{"result":"true","data":[{"tradeID":1778183,"date":"2026-08-07 10:02:49","timestamp":1786111369,"type":"sell","rate":0.003662,"amount":5672.45,"total":20.7725119},{"tradeID":1778184,"date":"2026-08-07 10:02:49","timestamp":1786111369,"type":"sell","rate":0.003662,"amount":6123.45,"total":22.4240739},{"tradeID":1778185,"date":"2026-08-07 10:08:52","timestamp":1786111732,"type":"buy","rate":0.00364,"amount":7842.03,"total":28.5449892},{"tradeID":1778186,"date":"2026-08-07 10:14:08","timestamp":1786112048,"type":"buy","rate":0.003608,"amount":6130.11,"total":22.11743688},{"tradeID":1778187,"date":"2026-08-07 10:14:08","timestamp":1786112048,"type":"buy","rate":0.003621,"amount":6130.11,"total":22.19712831},{"tradeID":1778188,"date":"2026-08-07 10:16:37","timestamp":1786112197,"type":"sell","rate":0.003617,"amount":2528.22,"total":9.14457174},{"tradeID":1778189,"date":"2026-08-07 10:48:13","timestamp":1786114093,"type":"sell","rate":0.003793,"amount":9419.09,"total":35.72660837},{"tradeID":1778190,"date":"2026-08-07 10:49:48","timestamp":1786114188,"type":"buy","rate":0.0038,"amount":8949.38,"total":34.007644},{"tradeID":1778191,"date":"2026-08-07 11:02:50","timestamp":1786114970,"type":"buy","rate":0.003869,"amount":8007.17,"total":30.97974073},{"tradeID":1778192,"date":"2026-08-07 11:11:44","timestamp":1786115504,"type":"buy","rate":0.003859,"amount":1577.06,"total":6.08587454},{"tradeID":1778193,"date":"2026-08-07 11:28:41","timestamp":1786116521,"type":"sell","rate":0.00381,"amount":1121.83,"total":4.2741723},{"tradeID":1778194,"date":"2026-08-07 11:31:47","timestamp":1786116707,"type":"buy","rate":0.003829,"amount":1302.73,"total":4.98815317},{"tradeID":1778195,"date":"2026-08-08 12:01:38","timestamp":1786118498,"type":"buy","rate":0.003812,"amount":23537.24,"total":89.72395888},{"tradeID":1778196,"date":"2026-08-08 12:02:12","timestamp":1786118532,"type":"buy","rate":0.003824,"amount":16843.44,"total":64.40931456},{"tradeID":1778197,"date":"2026-08-08 12:17:04","timestamp":1786119424,"type":"buy","rate":0.003726,"amount":2799.21,"total":10.42985646},{"tradeID":1778198,"date":"2026-08-08 12:22:52","timestamp":1786119772,"type":"buy","rate":0.003818,"amount":8650.22,"total":33.02653996},{"tradeID":1778199,"date":"2026-08-08 12:23:22","timestamp":1786119802,"type":"buy","rate":0.003821,"amount":2319.42,"total":8.86250382},{"tradeID":1778200,"date":"2026-08-08 12:23:22","timestamp":1786119802,"type":"buy","rate":0.003821,"amount":2981.52,"total":11.39238792},{"tradeID":1778201,"date":"2026-08-08 12:24:36","timestamp":1786119876,"type":"buy","rate":0.003847,"amount":2912.42,"total":11.20407974},{"tradeID":1778202,"date":"2026-08-08 12:31:18","timestamp":1786120278,"type":"sell","rate":0.003876,"amount":1158.43,"total":4.49007468},{"tradeID":1778203,"date":"2026-08-08 12:34:16","timestamp":1786120456,"type":"sell","rate":0.003846,"amount":2393.54,"total":9.20555484},{"tradeID":1778204,"date":"2026-08-08 12:34:16","timestamp":1786120456,"type":"sell","rate":0.003846,"amount":2848.93,"total":10.95698478},{"tradeID":1778205,"date":"2026-08-08 12:34:43","timestamp":1786120483,"type":"sell","rate":0.003849,"amount":1387,"total":5.338563},{"tradeID":1778206,"date":"2026-08-08 12:50:47","timestamp":1786121447,"type":"buy","rate":0.003816,"amount":2469.84,"total":9.42490944},{"tradeID":1778207,"date":"2026-08-08 01:02:27","timestamp":1786122147,"type":"sell","rate":0.003885,"amount":1885.6,"total":7.325556},{"tradeID":1778208,"date":"2026-08-08 01:02:27","timestamp":1786122147,"type":"sell","rate":0.003885,"amount":2731.68,"total":10.6125768},{"tradeID":1778209,"date":"2026-08-08 01:03:43","timestamp":1786122223,"type":"sell","rate":0.003887,"amount":6765.08,"total":26.29586596},{"tradeID":1778210,"date":"2026-08-08 01:09:00","timestamp":1786122540,"type":"buy","rate":0.003931,"amount":18596.3,"total":73.1020553},{"tradeID":1778211,"date":"2026-08-08 01:16:28","timestamp":1786122988,"type":"buy","rate":0.003938,"amount":3334.89,"total":13.13279682},{"tradeID":1778212,"date":"2026-08-08 01:16:28","timestamp":1786122988,"type":"buy","rate":0.003938,"amount":3825.66,"total":15.06544908},{"tradeID":1778213,"date":"2026-08-08 01:37:08","timestamp":1786124228,"type":"buy","rate":0.003928,"amount":2863.11,"total":11.24629608},{"tradeID":1778214,"date":"2026-08-08 01:37:08","timestamp":1786124228,"type":"buy","rate":0.003932,"amount":2195.8,"total":8.6338856},{"tradeID":1778215,"date":"2026-08-08 01:54:30","timestamp":1786125270,"type":"sell","rate":0.003969,"amount":2478.18,"total":9.83589642},{"tradeID":1778216,"date":"2026-08-08 02:24:31","timestamp":1786127071,"type":"sell","rate":0.004003,"amount":1237.08,"total":4.95203124},{"tradeID":1778217,"date":"2026-08-08 02:31:50","timestamp":1786127510,"type":"buy","rate":0.003976,"amount":1136.78,"total":4.51983728},{"tradeID":1778218,"date":"2026-08-08 02:36:07","timestamp":1786127767,"type":"sell","rate":0.003955,"amount":21594.9,"total":85.4078295},{"tradeID":1778219,"date":"2026-08-08 02:39:44","timestamp":1786127984,"type":"buy","rate":0.003967,"amount":6136.09,"total":24.34186903},{"tradeID":1778220,"date":"2026-08-08 02:41:34","timestamp":1786128094,"type":"buy","rate":0.003988,"amount":5925.96,"total":23.63272848},{"tradeID":1778221,"date":"2026-08-08 02:53:10","timestamp":1786128790,"type":"sell","rate":0.003995,"amount":1660.54,"total":6.6338573},{"tradeID":1778222,"date":"2026-08-08 02:54:16","timestamp":1786128856,"type":"buy","rate":0.004007,"amount":1130.79,"total":4.53107553},{"tradeID":1778223,"date":"2026-08-08 03:03:34","timestamp":1786129414,"type":"sell","rate":0.003927,"amount":25039.11,"total":98.32858497},{"tradeID":1778224,"date":"2026-08-08 03:32:11","timestamp":1786131131,"type":"sell","rate":0.0039,"amount":1809.02,"total":7.055178},{"tradeID":1778225,"date":"2026-08-08 04:22:52","timestamp":1786134172,"type":"buy","rate":0.003912,"amount":6182.41,"total":24.18558792},{"tradeID":1778226,"date":"2026-08-08 04:24:07","timestamp":1786134247,"type":"sell","rate":0.003905,"amount":3277.51,"total":12.79867655},{"tradeID":1778227,"date":"2026-08-08 04:41:33","timestamp":1786135293,"type":"buy","rate":0.003949,"amount":30991.42,"total":122.38511758},{"tradeID":1778228,"date":"2026-08-08 05:11:59","timestamp":1786137119,"type":"buy","rate":0.003993,"amount":2192.05,"total":8.75285565},{"tradeID":1778229,"date":"2026-08-08 05:29:04","timestamp":1786138144,"type":"buy","rate":0.003988,"amount":957.87,"total":3.81998556},{"tradeID":1778230,"date":"2026-08-08 05:29:36","timestamp":1786138176,"type":"sell","rate":0.003981,"amount":1124.75,"total":4.47762975},{"tradeID":1778231,"date":"2026-08-08 06:04:42","timestamp":1786140282,"type":"sell","rate":0.003995,"amount":1589.6,"total":6.350452},{"tradeID":1778232,"date":"2026-08-08 06:15:31","timestamp":1786140931,"type":"sell","rate":0.003998,"amount":956.91,"total":3.82572618}],"elapsed":"33.303ms"}