{"result":"true","data":[{"tradeID":1764413,"date":"2026-06-23 08:17:56","timestamp":1782173876,"type":"sell","rate":0.02154,"amount":300.81,"total":6.4794474},{"tradeID":1764414,"date":"2026-06-23 08:19:29","timestamp":1782173969,"type":"sell","rate":0.02164,"amount":248.3,"total":5.373212},{"tradeID":1764415,"date":"2026-06-23 08:20:08","timestamp":1782174008,"type":"sell","rate":0.02166,"amount":637.82,"total":13.8151812},{"tradeID":1764416,"date":"2026-06-23 08:21:02","timestamp":1782174062,"type":"buy","rate":0.02179,"amount":616.02,"total":13.4230758},{"tradeID":1764417,"date":"2026-06-23 08:21:02","timestamp":1782174062,"type":"buy","rate":0.02179,"amount":484.58,"total":10.5589982},{"tradeID":1764418,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"sell","rate":0.02163,"amount":188.81,"total":4.0839603},{"tradeID":1764419,"date":"2026-06-23 08:25:09","timestamp":1782174309,"type":"sell","rate":0.0217,"amount":948.78,"total":20.588526},{"tradeID":1764420,"date":"2026-06-23 08:25:49","timestamp":1782174349,"type":"sell","rate":0.02171,"amount":309.17,"total":6.7120807},{"tradeID":1764421,"date":"2026-06-23 08:26:13","timestamp":1782174373,"type":"buy","rate":0.02183,"amount":189.75,"total":4.1422425},{"tradeID":1764422,"date":"2026-06-23 08:27:22","timestamp":1782174442,"type":"sell","rate":0.02181,"amount":398.42,"total":8.6895402},{"tradeID":1764423,"date":"2026-06-23 08:27:47","timestamp":1782174467,"type":"sell","rate":0.02184,"amount":501.86,"total":10.9606224},{"tradeID":1764424,"date":"2026-06-23 08:27:47","timestamp":1782174467,"type":"sell","rate":0.02184,"amount":501.86,"total":10.9606224},{"tradeID":1764425,"date":"2026-06-23 08:28:30","timestamp":1782174510,"type":"buy","rate":0.02191,"amount":765.51,"total":16.7723241},{"tradeID":1764426,"date":"2026-06-23 08:32:35","timestamp":1782174755,"type":"buy","rate":0.02171,"amount":234.42,"total":5.0892582},{"tradeID":1764427,"date":"2026-06-23 08:33:39","timestamp":1782174819,"type":"sell","rate":0.02153,"amount":199.62,"total":4.2978186},{"tradeID":1764428,"date":"2026-06-23 08:35:53","timestamp":1782174953,"type":"buy","rate":0.02162,"amount":1072.99,"total":23.1980438},{"tradeID":1764429,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"buy","rate":0.02163,"amount":929.4,"total":20.102922},{"tradeID":1764430,"date":"2026-06-23 08:36:44","timestamp":1782175004,"type":"sell","rate":0.02156,"amount":889.72,"total":19.1823632},{"tradeID":1764431,"date":"2026-06-23 08:38:03","timestamp":1782175083,"type":"sell","rate":0.02159,"amount":1027.41,"total":22.1817819},{"tradeID":1764432,"date":"2026-06-23 08:38:29","timestamp":1782175109,"type":"sell","rate":0.02165,"amount":446.77,"total":9.6725705},{"tradeID":1764433,"date":"2026-06-23 08:38:29","timestamp":1782175109,"type":"sell","rate":0.02165,"amount":558.65,"total":12.0947725},{"tradeID":1764434,"date":"2026-06-23 08:41:15","timestamp":1782175275,"type":"sell","rate":0.02154,"amount":824.57,"total":17.7612378},{"tradeID":1764435,"date":"2026-06-23 08:45:04","timestamp":1782175504,"type":"sell","rate":0.02144,"amount":844.4,"total":18.103936},{"tradeID":1764436,"date":"2026-06-23 08:53:22","timestamp":1782176002,"type":"buy","rate":0.02147,"amount":203.11,"total":4.3607717},{"tradeID":1764437,"date":"2026-06-23 08:54:12","timestamp":1782176052,"type":"buy","rate":0.02143,"amount":856.84,"total":18.3620812},{"tradeID":1764438,"date":"2026-06-23 08:56:14","timestamp":1782176174,"type":"buy","rate":0.02144,"amount":281.44,"total":6.0340736},{"tradeID":1764439,"date":"2026-06-23 09:02:00","timestamp":1782176520,"type":"sell","rate":0.02121,"amount":383.58,"total":8.1357318},{"tradeID":1764440,"date":"2026-06-23 09:02:00","timestamp":1782176520,"type":"sell","rate":0.02121,"amount":317.72,"total":6.7388412},{"tradeID":1764441,"date":"2026-06-23 09:02:00","timestamp":1782176520,"type":"sell","rate":0.02121,"amount":385.24,"total":8.1709404},{"tradeID":1764442,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"sell","rate":0.02127,"amount":345.99,"total":7.3592073},{"tradeID":1764443,"date":"2026-06-23 09:12:15","timestamp":1782177135,"type":"sell","rate":0.02127,"amount":232.73,"total":4.9501671},{"tradeID":1764444,"date":"2026-06-23 09:15:29","timestamp":1782177329,"type":"buy","rate":0.02143,"amount":224.4,"total":4.808892},{"tradeID":1764445,"date":"2026-06-23 09:21:18","timestamp":1782177678,"type":"buy","rate":0.02143,"amount":270.8,"total":5.803244},{"tradeID":1764446,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.02134,"amount":653.62,"total":13.9482508},{"tradeID":1764447,"date":"2026-06-23 09:29:25","timestamp":1782178165,"type":"sell","rate":0.02131,"amount":244.53,"total":5.2109343},{"tradeID":1764448,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.0213,"amount":714.95,"total":15.228435},{"tradeID":1764449,"date":"2026-06-23 09:33:43","timestamp":1782178423,"type":"buy","rate":0.02134,"amount":1008.33,"total":21.5177622},{"tradeID":1764450,"date":"2026-06-23 09:36:22","timestamp":1782178582,"type":"buy","rate":0.02143,"amount":1048.94,"total":22.4787842},{"tradeID":1764451,"date":"2026-06-23 09:38:00","timestamp":1782178680,"type":"sell","rate":0.02156,"amount":398.63,"total":8.5944628},{"tradeID":1764452,"date":"2026-06-23 09:38:00","timestamp":1782178680,"type":"sell","rate":0.02151,"amount":398.63,"total":8.5745313},{"tradeID":1764453,"date":"2026-06-23 09:41:29","timestamp":1782178889,"type":"sell","rate":0.02154,"amount":219.17,"total":4.7209218},{"tradeID":1764454,"date":"2026-06-23 09:55:05","timestamp":1782179705,"type":"sell","rate":0.02158,"amount":800.28,"total":17.2700424},{"tradeID":1764455,"date":"2026-06-23 09:55:32","timestamp":1782179732,"type":"buy","rate":0.02165,"amount":1139.02,"total":24.659783},{"tradeID":1764456,"date":"2026-06-23 09:56:08","timestamp":1782179768,"type":"buy","rate":0.02165,"amount":537.52,"total":11.637308},{"tradeID":1764457,"date":"2026-06-23 09:56:08","timestamp":1782179768,"type":"buy","rate":0.02165,"amount":537.52,"total":11.637308},{"tradeID":1764458,"date":"2026-06-23 09:56:30","timestamp":1782179790,"type":"sell","rate":0.02159,"amount":294.1,"total":6.349619},{"tradeID":1764459,"date":"2026-06-23 09:58:05","timestamp":1782179885,"type":"buy","rate":0.02151,"amount":199.24,"total":4.2856524},{"tradeID":1764460,"date":"2026-06-23 10:04:39","timestamp":1782180279,"type":"sell","rate":0.02139,"amount":231.94,"total":4.9611966},{"tradeID":1764461,"date":"2026-06-23 10:05:01","timestamp":1782180301,"type":"buy","rate":0.02147,"amount":273.31,"total":5.8679657},{"tradeID":1764462,"date":"2026-06-23 10:05:16","timestamp":1782180316,"type":"buy","rate":0.02141,"amount":414.25,"total":8.8690925}],"elapsed":"39.719ms"}