{"result":"true","data":[{"tradeID":1764399,"date":"2026-06-23 07:59:34","timestamp":1782172774,"type":"buy","rate":0.02139,"amount":327.48,"total":7.0047972},{"tradeID":1764400,"date":"2026-06-23 07:59:34","timestamp":1782172774,"type":"buy","rate":0.02139,"amount":406.82,"total":8.7018798},{"tradeID":1764401,"date":"2026-06-23 08:00:44","timestamp":1782172844,"type":"buy","rate":0.02142,"amount":1085.23,"total":23.2456266},{"tradeID":1764402,"date":"2026-06-23 08:00:46","timestamp":1782172846,"type":"sell","rate":0.02133,"amount":442.12,"total":9.4304196},{"tradeID":1764403,"date":"2026-06-23 08:01:06","timestamp":1782172866,"type":"sell","rate":0.02138,"amount":200.54,"total":4.2875452},{"tradeID":1764404,"date":"2026-06-23 08:01:23","timestamp":1782172883,"type":"buy","rate":0.02148,"amount":766.95,"total":16.474086},{"tradeID":1764405,"date":"2026-06-23 08:08:28","timestamp":1782173308,"type":"sell","rate":0.02134,"amount":791.6,"total":16.892744},{"tradeID":1764406,"date":"2026-06-23 08:09:10","timestamp":1782173350,"type":"buy","rate":0.02144,"amount":203.14,"total":4.3553216},{"tradeID":1764407,"date":"2026-06-23 08:09:58","timestamp":1782173398,"type":"buy","rate":0.02144,"amount":1111.83,"total":23.8376352},{"tradeID":1764408,"date":"2026-06-23 08:12:12","timestamp":1782173532,"type":"buy","rate":0.02156,"amount":201.27,"total":4.3393812},{"tradeID":1764409,"date":"2026-06-23 08:12:49","timestamp":1782173569,"type":"buy","rate":0.02157,"amount":376.39,"total":8.1187323},{"tradeID":1764410,"date":"2026-06-23 08:12:49","timestamp":1782173569,"type":"buy","rate":0.02157,"amount":376.39,"total":8.1187323},{"tradeID":1764411,"date":"2026-06-23 08:17:56","timestamp":1782173876,"type":"sell","rate":0.02154,"amount":295.58,"total":6.3667932},{"tradeID":1764412,"date":"2026-06-23 08:17:56","timestamp":1782173876,"type":"sell","rate":0.02154,"amount":266.82,"total":5.7473028},{"tradeID":1764413,"date":"2026-06-23 08:17:56","timestamp":1782173876,"type":"sell","rate":0.02154,"amount":300.81,"total":6.4794474},{"tradeID":1764414,"date":"2026-06-23 08:19:29","timestamp":1782173969,"type":"sell","rate":0.02164,"amount":248.3,"total":5.373212},{"tradeID":1764415,"date":"2026-06-23 08:20:08","timestamp":1782174008,"type":"sell","rate":0.02166,"amount":637.82,"total":13.8151812},{"tradeID":1764416,"date":"2026-06-23 08:21:02","timestamp":1782174062,"type":"buy","rate":0.02179,"amount":616.02,"total":13.4230758},{"tradeID":1764417,"date":"2026-06-23 08:21:02","timestamp":1782174062,"type":"buy","rate":0.02179,"amount":484.58,"total":10.5589982},{"tradeID":1764418,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"sell","rate":0.02163,"amount":188.81,"total":4.0839603},{"tradeID":1764419,"date":"2026-06-23 08:25:09","timestamp":1782174309,"type":"sell","rate":0.0217,"amount":948.78,"total":20.588526},{"tradeID":1764420,"date":"2026-06-23 08:25:49","timestamp":1782174349,"type":"sell","rate":0.02171,"amount":309.17,"total":6.7120807},{"tradeID":1764421,"date":"2026-06-23 08:26:13","timestamp":1782174373,"type":"buy","rate":0.02183,"amount":189.75,"total":4.1422425},{"tradeID":1764422,"date":"2026-06-23 08:27:22","timestamp":1782174442,"type":"sell","rate":0.02181,"amount":398.42,"total":8.6895402},{"tradeID":1764423,"date":"2026-06-23 08:27:47","timestamp":1782174467,"type":"sell","rate":0.02184,"amount":501.86,"total":10.9606224},{"tradeID":1764424,"date":"2026-06-23 08:27:47","timestamp":1782174467,"type":"sell","rate":0.02184,"amount":501.86,"total":10.9606224},{"tradeID":1764425,"date":"2026-06-23 08:28:30","timestamp":1782174510,"type":"buy","rate":0.02191,"amount":765.51,"total":16.7723241},{"tradeID":1764426,"date":"2026-06-23 08:32:35","timestamp":1782174755,"type":"buy","rate":0.02171,"amount":234.42,"total":5.0892582},{"tradeID":1764427,"date":"2026-06-23 08:33:39","timestamp":1782174819,"type":"sell","rate":0.02153,"amount":199.62,"total":4.2978186},{"tradeID":1764428,"date":"2026-06-23 08:35:53","timestamp":1782174953,"type":"buy","rate":0.02162,"amount":1072.99,"total":23.1980438},{"tradeID":1764429,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"buy","rate":0.02163,"amount":929.4,"total":20.102922},{"tradeID":1764430,"date":"2026-06-23 08:36:44","timestamp":1782175004,"type":"sell","rate":0.02156,"amount":889.72,"total":19.1823632},{"tradeID":1764431,"date":"2026-06-23 08:38:03","timestamp":1782175083,"type":"sell","rate":0.02159,"amount":1027.41,"total":22.1817819},{"tradeID":1764432,"date":"2026-06-23 08:38:29","timestamp":1782175109,"type":"sell","rate":0.02165,"amount":446.77,"total":9.6725705},{"tradeID":1764433,"date":"2026-06-23 08:38:29","timestamp":1782175109,"type":"sell","rate":0.02165,"amount":558.65,"total":12.0947725},{"tradeID":1764434,"date":"2026-06-23 08:41:15","timestamp":1782175275,"type":"sell","rate":0.02154,"amount":824.57,"total":17.7612378},{"tradeID":1764435,"date":"2026-06-23 08:45:04","timestamp":1782175504,"type":"sell","rate":0.02144,"amount":844.4,"total":18.103936},{"tradeID":1764436,"date":"2026-06-23 08:53:22","timestamp":1782176002,"type":"buy","rate":0.02147,"amount":203.11,"total":4.3607717},{"tradeID":1764437,"date":"2026-06-23 08:54:12","timestamp":1782176052,"type":"buy","rate":0.02143,"amount":856.84,"total":18.3620812},{"tradeID":1764438,"date":"2026-06-23 08:56:14","timestamp":1782176174,"type":"buy","rate":0.02144,"amount":281.44,"total":6.0340736},{"tradeID":1764439,"date":"2026-06-23 09:02:00","timestamp":1782176520,"type":"sell","rate":0.02121,"amount":383.58,"total":8.1357318},{"tradeID":1764440,"date":"2026-06-23 09:02:00","timestamp":1782176520,"type":"sell","rate":0.02121,"amount":317.72,"total":6.7388412},{"tradeID":1764441,"date":"2026-06-23 09:02:00","timestamp":1782176520,"type":"sell","rate":0.02121,"amount":385.24,"total":8.1709404},{"tradeID":1764442,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"sell","rate":0.02127,"amount":345.99,"total":7.3592073},{"tradeID":1764443,"date":"2026-06-23 09:12:15","timestamp":1782177135,"type":"sell","rate":0.02127,"amount":232.73,"total":4.9501671},{"tradeID":1764444,"date":"2026-06-23 09:15:29","timestamp":1782177329,"type":"buy","rate":0.02143,"amount":224.4,"total":4.808892},{"tradeID":1764445,"date":"2026-06-23 09:21:18","timestamp":1782177678,"type":"buy","rate":0.02143,"amount":270.8,"total":5.803244},{"tradeID":1764446,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.02134,"amount":653.62,"total":13.9482508},{"tradeID":1764447,"date":"2026-06-23 09:29:25","timestamp":1782178165,"type":"sell","rate":0.02131,"amount":244.53,"total":5.2109343},{"tradeID":1764448,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.0213,"amount":714.95,"total":15.228435}],"elapsed":"23.899ms"}