{"result":"true","data":[{"tradeID":1807720,"date":"2026-11-13 05:02:52","timestamp":1794517372,"type":"sell","rate":0.1261,"amount":42.57,"total":5.368077},{"tradeID":1807721,"date":"2026-11-13 05:04:46","timestamp":1794517486,"type":"sell","rate":0.12731,"amount":218.46,"total":27.8121426},{"tradeID":1807722,"date":"2026-11-13 05:06:55","timestamp":1794517615,"type":"buy","rate":0.12692,"amount":40.6,"total":5.152952},{"tradeID":1807723,"date":"2026-11-13 05:07:55","timestamp":1794517675,"type":"sell","rate":0.12676,"amount":122.37,"total":15.5116212},{"tradeID":1807724,"date":"2026-11-13 05:07:59","timestamp":1794517679,"type":"buy","rate":0.12685,"amount":42.04,"total":5.332774},{"tradeID":1807725,"date":"2026-11-13 05:08:53","timestamp":1794517733,"type":"sell","rate":0.12661,"amount":36.45,"total":4.6149345},{"tradeID":1807726,"date":"2026-11-13 05:11:58","timestamp":1794517918,"type":"sell","rate":0.12518,"amount":49.82,"total":6.2364676},{"tradeID":1807727,"date":"2026-11-13 05:12:51","timestamp":1794517971,"type":"sell","rate":0.12519,"amount":120.76,"total":15.1179444},{"tradeID":1807728,"date":"2026-11-13 05:27:13","timestamp":1794518833,"type":"sell","rate":0.12431,"amount":241.45,"total":30.0146495},{"tradeID":1807729,"date":"2026-11-13 05:28:31","timestamp":1794518911,"type":"sell","rate":0.12359,"amount":217.97,"total":26.9389123},{"tradeID":1807730,"date":"2026-11-13 05:28:51","timestamp":1794518931,"type":"buy","rate":0.12389,"amount":141.18,"total":17.4907902},{"tradeID":1807731,"date":"2026-11-13 05:29:07","timestamp":1794518947,"type":"buy","rate":0.12404,"amount":184.59,"total":22.8965436},{"tradeID":1807732,"date":"2026-11-13 05:32:07","timestamp":1794519127,"type":"buy","rate":0.12416,"amount":121.53,"total":15.0891648},{"tradeID":1807733,"date":"2026-11-13 05:32:10","timestamp":1794519130,"type":"sell","rate":0.12408,"amount":56.64,"total":7.0278912},{"tradeID":1807734,"date":"2026-11-13 05:34:03","timestamp":1794519243,"type":"sell","rate":0.12275,"amount":64.51,"total":7.9186025},{"tradeID":1807735,"date":"2026-11-13 05:37:06","timestamp":1794519426,"type":"sell","rate":0.12302,"amount":319.53,"total":39.3085806},{"tradeID":1807736,"date":"2026-11-13 05:37:18","timestamp":1794519438,"type":"buy","rate":0.12331,"amount":143.24,"total":17.6629244},{"tradeID":1807737,"date":"2026-11-13 05:44:20","timestamp":1794519860,"type":"buy","rate":0.12213,"amount":98.65,"total":12.0481245},{"tradeID":1807738,"date":"2026-11-13 05:45:34","timestamp":1794519934,"type":"buy","rate":0.12264,"amount":153.86,"total":18.8693904},{"tradeID":1807739,"date":"2026-11-13 05:45:43","timestamp":1794519943,"type":"buy","rate":0.12266,"amount":162.26,"total":19.9028116},{"tradeID":1807740,"date":"2026-11-13 05:50:30","timestamp":1794520230,"type":"buy","rate":0.12323,"amount":35.48,"total":4.3722004},{"tradeID":1807741,"date":"2026-11-13 05:52:19","timestamp":1794520339,"type":"sell","rate":0.12288,"amount":49.5,"total":6.08256},{"tradeID":1807742,"date":"2026-11-13 05:53:20","timestamp":1794520400,"type":"buy","rate":0.12379,"amount":40.82,"total":5.0531078},{"tradeID":1807743,"date":"2026-11-13 05:56:48","timestamp":1794520608,"type":"buy","rate":0.12395,"amount":62.56,"total":7.754312},{"tradeID":1807744,"date":"2026-11-13 06:11:14","timestamp":1794521474,"type":"buy","rate":0.12471,"amount":79.37,"total":9.8982327},{"tradeID":1807745,"date":"2026-11-13 06:11:27","timestamp":1794521487,"type":"buy","rate":0.12467,"amount":72.45,"total":9.0323415},{"tradeID":1807746,"date":"2026-11-13 06:33:00","timestamp":1794522780,"type":"sell","rate":0.12635,"amount":47.37,"total":5.9851995},{"tradeID":1807747,"date":"2026-11-13 06:33:19","timestamp":1794522799,"type":"sell","rate":0.1263,"amount":63.04,"total":7.961952},{"tradeID":1807748,"date":"2026-11-13 06:37:13","timestamp":1794523033,"type":"buy","rate":0.12695,"amount":48.9,"total":6.207855},{"tradeID":1807749,"date":"2026-11-13 06:39:55","timestamp":1794523195,"type":"buy","rate":0.12675,"amount":56.63,"total":7.1778525},{"tradeID":1807750,"date":"2026-11-13 06:43:22","timestamp":1794523402,"type":"sell","rate":0.12623,"amount":89.73,"total":11.3266179},{"tradeID":1807751,"date":"2026-11-13 06:51:30","timestamp":1794523890,"type":"sell","rate":0.126,"amount":37.98,"total":4.78548},{"tradeID":1807752,"date":"2026-11-13 06:58:56","timestamp":1794524336,"type":"buy","rate":0.12609,"amount":35.24,"total":4.4434116},{"tradeID":1807753,"date":"2026-11-13 07:02:55","timestamp":1794524575,"type":"sell","rate":0.12558,"amount":74.72,"total":9.3833376},{"tradeID":1807754,"date":"2026-11-13 07:15:40","timestamp":1794525340,"type":"sell","rate":0.12744,"amount":187.9,"total":23.945976},{"tradeID":1807755,"date":"2026-11-13 07:34:43","timestamp":1794526483,"type":"buy","rate":0.12917,"amount":139.85,"total":18.0644245},{"tradeID":1807756,"date":"2026-11-13 07:40:42","timestamp":1794526842,"type":"sell","rate":0.12915,"amount":259,"total":33.44985},{"tradeID":1807757,"date":"2026-11-13 07:44:23","timestamp":1794527063,"type":"buy","rate":0.12953,"amount":148.47,"total":19.2313191},{"tradeID":1807758,"date":"2026-11-13 08:01:34","timestamp":1794528094,"type":"buy","rate":0.12918,"amount":75.21,"total":9.7156278},{"tradeID":1807759,"date":"2026-11-13 08:10:55","timestamp":1794528655,"type":"buy","rate":0.1296,"amount":35.35,"total":4.58136},{"tradeID":1807760,"date":"2026-11-13 08:12:50","timestamp":1794528770,"type":"sell","rate":0.13041,"amount":65.2,"total":8.502732},{"tradeID":1807761,"date":"2026-11-13 08:13:55","timestamp":1794528835,"type":"buy","rate":0.13058,"amount":59.03,"total":7.7081374},{"tradeID":1807762,"date":"2026-11-13 08:16:49","timestamp":1794529009,"type":"buy","rate":0.1292,"amount":77.92,"total":10.067264},{"tradeID":1807763,"date":"2026-11-13 08:17:30","timestamp":1794529050,"type":"sell","rate":0.12878,"amount":37.11,"total":4.7790258},{"tradeID":1807764,"date":"2026-11-13 08:21:00","timestamp":1794529260,"type":"buy","rate":0.12983,"amount":234.76,"total":30.4788908},{"tradeID":1807765,"date":"2026-11-13 08:21:43","timestamp":1794529303,"type":"sell","rate":0.12956,"amount":165.12,"total":21.3929472},{"tradeID":1807766,"date":"2026-11-13 08:24:42","timestamp":1794529482,"type":"buy","rate":0.13055,"amount":41.06,"total":5.360383},{"tradeID":1807767,"date":"2026-11-13 08:27:14","timestamp":1794529634,"type":"buy","rate":0.13036,"amount":118.34,"total":15.4268024},{"tradeID":1807768,"date":"2026-11-13 08:27:28","timestamp":1794529648,"type":"sell","rate":0.13029,"amount":66.86,"total":8.7111894},{"tradeID":1807769,"date":"2026-11-13 08:27:57","timestamp":1794529677,"type":"sell","rate":0.12997,"amount":70.56,"total":9.1706832}],"elapsed":"34.491ms"}