{"result":"true","data":[{"tradeID":1721293,"date":"2026-04-17 06:20:52","timestamp":1776378052,"type":"buy","rate":0.1014,"amount":349.38,"total":35.427132},{"tradeID":1721294,"date":"2026-04-17 06:23:56","timestamp":1776378236,"type":"buy","rate":0.101,"amount":83.27,"total":8.41027},{"tradeID":1721295,"date":"2026-04-17 06:24:16","timestamp":1776378256,"type":"sell","rate":0.1002,"amount":318.32,"total":31.895664},{"tradeID":1721296,"date":"2026-04-17 06:27:41","timestamp":1776378461,"type":"buy","rate":0.0986,"amount":54.75,"total":5.39835},{"tradeID":1721297,"date":"2026-04-17 06:28:45","timestamp":1776378525,"type":"sell","rate":0.0973,"amount":106.07,"total":10.320611},{"tradeID":1721298,"date":"2026-04-17 06:28:45","timestamp":1776378525,"type":"sell","rate":0.0973,"amount":963.65,"total":93.763145},{"tradeID":1721299,"date":"2026-04-17 06:30:02","timestamp":1776378602,"type":"buy","rate":0.0979,"amount":177.74,"total":17.400746},{"tradeID":1721300,"date":"2026-04-17 06:33:39","timestamp":1776378819,"type":"sell","rate":0.0983,"amount":138.22,"total":13.587026},{"tradeID":1721301,"date":"2026-04-17 06:37:53","timestamp":1776379073,"type":"buy","rate":0.0996,"amount":66.08,"total":6.581568},{"tradeID":1721302,"date":"2026-04-17 06:40:37","timestamp":1776379237,"type":"sell","rate":0.0983,"amount":152.59,"total":14.999597},{"tradeID":1721303,"date":"2026-04-17 06:40:37","timestamp":1776379237,"type":"sell","rate":0.0974,"amount":0.01,"total":0.000974},{"tradeID":1721304,"date":"2026-04-17 06:41:17","timestamp":1776379277,"type":"buy","rate":0.0983,"amount":184.09,"total":18.096047},{"tradeID":1721305,"date":"2026-04-17 06:44:40","timestamp":1776379480,"type":"sell","rate":0.0984,"amount":111.45,"total":10.96668},{"tradeID":1721306,"date":"2026-04-17 06:46:44","timestamp":1776379604,"type":"sell","rate":0.0973,"amount":226.72,"total":22.059856},{"tradeID":1721307,"date":"2026-04-17 06:47:14","timestamp":1776379634,"type":"buy","rate":0.0981,"amount":160.95,"total":15.789195},{"tradeID":1721308,"date":"2026-04-17 06:50:06","timestamp":1776379806,"type":"sell","rate":0.0984,"amount":61.78,"total":6.079152},{"tradeID":1721309,"date":"2026-04-17 06:53:30","timestamp":1776380010,"type":"sell","rate":0.0986,"amount":388.82,"total":38.337652},{"tradeID":1721310,"date":"2026-04-17 06:55:49","timestamp":1776380149,"type":"buy","rate":0.0999,"amount":95.11,"total":9.501489},{"tradeID":1721311,"date":"2026-04-17 06:57:49","timestamp":1776380269,"type":"buy","rate":0.0997,"amount":18.05,"total":1.799585},{"tradeID":1721312,"date":"2026-04-17 06:57:57","timestamp":1776380277,"type":"buy","rate":0.0997,"amount":401.2,"total":39.99964},{"tradeID":1721313,"date":"2026-04-17 06:58:13","timestamp":1776380293,"type":"sell","rate":0.0992,"amount":283.18,"total":28.091456},{"tradeID":1721314,"date":"2026-04-17 06:58:49","timestamp":1776380329,"type":"buy","rate":0.1003,"amount":68.92,"total":6.912676},{"tradeID":1721315,"date":"2026-04-17 06:58:49","timestamp":1776380329,"type":"buy","rate":0.1003,"amount":402.54,"total":40.374762},{"tradeID":1721316,"date":"2026-04-17 07:01:35","timestamp":1776380495,"type":"sell","rate":0.0992,"amount":378.47,"total":37.544224},{"tradeID":1721317,"date":"2026-04-17 07:03:01","timestamp":1776380581,"type":"sell","rate":0.0985,"amount":52.25,"total":5.146625},{"tradeID":1721318,"date":"2026-04-17 07:03:54","timestamp":1776380634,"type":"sell","rate":0.0976,"amount":298.4,"total":29.12384},{"tradeID":1721319,"date":"2026-04-17 07:06:34","timestamp":1776380794,"type":"buy","rate":0.098,"amount":10,"total":0.98},{"tradeID":1721320,"date":"2026-04-17 07:07:16","timestamp":1776380836,"type":"buy","rate":0.0986,"amount":261.96,"total":25.829256},{"tradeID":1721321,"date":"2026-04-17 07:10:40","timestamp":1776381040,"type":"buy","rate":0.0986,"amount":120.25,"total":11.85665},{"tradeID":1721322,"date":"2026-04-17 07:11:40","timestamp":1776381100,"type":"buy","rate":0.0982,"amount":678.04,"total":66.583528},{"tradeID":1721323,"date":"2026-04-17 07:14:17","timestamp":1776381257,"type":"buy","rate":0.1006,"amount":402.87,"total":40.528722},{"tradeID":1721324,"date":"2026-04-17 07:17:08","timestamp":1776381428,"type":"buy","rate":0.0991,"amount":42.81,"total":4.242471},{"tradeID":1721325,"date":"2026-04-17 07:17:08","timestamp":1776381428,"type":"buy","rate":0.0991,"amount":71.67,"total":7.102497},{"tradeID":1721326,"date":"2026-04-17 07:17:40","timestamp":1776381460,"type":"sell","rate":0.0977,"amount":161.45,"total":15.773665},{"tradeID":1721327,"date":"2026-04-17 07:21:07","timestamp":1776381667,"type":"buy","rate":0.098,"amount":116.49,"total":11.41602},{"tradeID":1721328,"date":"2026-04-17 07:22:33","timestamp":1776381753,"type":"buy","rate":0.0983,"amount":320.31,"total":31.486473},{"tradeID":1721329,"date":"2026-04-17 07:22:33","timestamp":1776381753,"type":"buy","rate":0.0983,"amount":1155.79,"total":113.614157},{"tradeID":1721330,"date":"2026-04-17 07:25:20","timestamp":1776381920,"type":"buy","rate":0.0976,"amount":252.87,"total":24.680112},{"tradeID":1721331,"date":"2026-04-17 07:27:40","timestamp":1776382060,"type":"sell","rate":0.098,"amount":332.66,"total":32.60068},{"tradeID":1721332,"date":"2026-04-17 07:30:10","timestamp":1776382210,"type":"buy","rate":0.1002,"amount":38.1,"total":3.81762},{"tradeID":1721333,"date":"2026-04-17 07:31:03","timestamp":1776382263,"type":"sell","rate":0.0995,"amount":126.43,"total":12.579785},{"tradeID":1721334,"date":"2026-04-17 07:34:11","timestamp":1776382451,"type":"buy","rate":0.1001,"amount":104.97,"total":10.507497},{"tradeID":1721335,"date":"2026-04-17 07:38:04","timestamp":1776382684,"type":"sell","rate":0.0985,"amount":317.49,"total":31.272765},{"tradeID":1721336,"date":"2026-04-17 07:41:13","timestamp":1776382873,"type":"sell","rate":0.0988,"amount":226.89,"total":22.416732},{"tradeID":1721337,"date":"2026-04-17 07:45:42","timestamp":1776383142,"type":"buy","rate":0.0984,"amount":383.51,"total":37.737384},{"tradeID":1721338,"date":"2026-04-17 07:47:45","timestamp":1776383265,"type":"buy","rate":0.1,"amount":98.18,"total":9.818},{"tradeID":1721339,"date":"2026-04-17 07:52:30","timestamp":1776383550,"type":"sell","rate":0.1,"amount":259.19,"total":25.919},{"tradeID":1721340,"date":"2026-04-17 07:54:34","timestamp":1776383674,"type":"buy","rate":0.1006,"amount":372.49,"total":37.472494},{"tradeID":1721341,"date":"2026-04-17 07:59:19","timestamp":1776383959,"type":"buy","rate":0.1009,"amount":297.12,"total":29.979408},{"tradeID":1721342,"date":"2026-04-17 08:02:45","timestamp":1776384165,"type":"buy","rate":0.1006,"amount":183.26,"total":18.435956}],"elapsed":"49.816ms"}