{"elapsed":"7ms","result":"true","data":[{"tradeID":"96254","total":"661.77975","date":"2026-06-21 21:42:30","rate":"0.02075","amount":"31893","timestamp":"1782078150","type":"buy"},{"tradeID":"96255","total":"82.32185","date":"2026-06-21 21:57:30","rate":"0.0205","amount":"4015.7","timestamp":"1782079050","type":"sell"},{"tradeID":"96256","total":"1191.766366","date":"2026-06-21 22:16:10","rate":"0.02051","amount":"58106.6","timestamp":"1782080170","type":"sell"},{"tradeID":"96257","total":"249.660292","date":"2026-06-21 23:06:52","rate":"0.02044","amount":"12214.3","timestamp":"1782083212","type":"sell"},{"tradeID":"96258","total":"502.932332","date":"2026-06-21 23:06:52","rate":"0.02044","amount":"24605.3","timestamp":"1782083212","type":"sell"},{"tradeID":"96259","total":"127.184685","date":"2026-06-21 23:23:16","rate":"0.02045","amount":"6219.3","timestamp":"1782084196","type":"sell"},{"tradeID":"96260","total":"60.067785","date":"2026-06-21 23:23:16","rate":"0.02045","amount":"2937.3","timestamp":"1782084196","type":"sell"},{"tradeID":"96261","total":"113.34208","date":"2026-06-21 23:23:16","rate":"0.02045","amount":"5542.4","timestamp":"1782084196","type":"sell"},{"tradeID":"96262","total":"703.48409","date":"2026-06-21 23:23:16","rate":"0.02045","amount":"34400.2","timestamp":"1782084196","type":"sell"},{"tradeID":"96263","total":"1192.93735","date":"2026-06-21 23:37:11","rate":"0.02035","amount":"58621","timestamp":"1782085031","type":"buy"},{"tradeID":"96264","total":"118.6887","date":"2026-06-21 23:38:06","rate":"0.02028","amount":"5852.5","timestamp":"1782085086","type":"sell"},{"tradeID":"96265","total":"115.993488","date":"2026-06-21 23:38:06","rate":"0.02028","amount":"5719.6","timestamp":"1782085086","type":"sell"},{"tradeID":"96266","total":"137.543016","date":"2026-06-21 23:38:06","rate":"0.02028","amount":"6782.2","timestamp":"1782085086","type":"sell"},{"tradeID":"96267","total":"680.590716","date":"2026-06-21 23:38:06","rate":"0.02028","amount":"33559.7","timestamp":"1782085086","type":"sell"},{"tradeID":"96268","total":"85.4456","date":"2026-06-21 23:55:21","rate":"0.02032","amount":"4205","timestamp":"1782086121","type":"sell"},{"tradeID":"96269","total":"63.569088","date":"2026-06-21 23:55:21","rate":"0.02032","amount":"3128.4","timestamp":"1782086121","type":"sell"},{"tradeID":"96270","total":"90.143584","date":"2026-06-21 23:55:22","rate":"0.02032","amount":"4436.2","timestamp":"1782086122","type":"sell"},{"tradeID":"96271","total":"489.329984","date":"2026-06-21 23:55:22","rate":"0.02032","amount":"24081.2","timestamp":"1782086122","type":"sell"},{"tradeID":"96272","total":"2287.55525","date":"2026-06-22 00:10:00","rate":"0.02053","amount":"111425","timestamp":"1782087000","type":"buy"},{"tradeID":"96273","total":"166.052594","date":"2026-06-22 01:05:43","rate":"0.02083","amount":"7971.8","timestamp":"1782090343","type":"sell"},{"tradeID":"96274","total":"101.723305","date":"2026-06-22 01:05:49","rate":"0.02083","amount":"4883.5","timestamp":"1782090349","type":"sell"},{"tradeID":"96275","total":"224.376594","date":"2026-06-22 01:05:49","rate":"0.02083","amount":"10771.8","timestamp":"1782090349","type":"sell"},{"tradeID":"96276","total":"504.119328","date":"2026-06-22 01:05:49","rate":"0.02083","amount":"24201.6","timestamp":"1782090349","type":"sell"},{"tradeID":"96277","total":"106.339233","date":"2026-06-22 01:06:53","rate":"0.02083","amount":"5105.1","timestamp":"1782090413","type":"sell"},{"tradeID":"96278","total":"1147.728652","date":"2026-06-22 01:47:00","rate":"0.02114","amount":"54291.8","timestamp":"1782092820","type":"sell"},{"tradeID":"96279","total":"289.60023","date":"2026-06-22 03:28:23","rate":"0.02095","amount":"13823.4","timestamp":"1782098903","type":"sell"},{"tradeID":"96280","total":"71.40598","date":"2026-06-22 03:28:23","rate":"0.02095","amount":"3408.4","timestamp":"1782098903","type":"sell"},{"tradeID":"96281","total":"822.38806","date":"2026-06-22 03:28:23","rate":"0.02095","amount":"39254.8","timestamp":"1782098903","type":"sell"},{"tradeID":"96282","total":"440.224353","date":"2026-06-22 04:27:57","rate":"0.02073","amount":"21236.1","timestamp":"1782102477","type":"sell"},{"tradeID":"96283","total":"85.07408","date":"2026-06-22 04:56:32","rate":"0.0208","amount":"4090.1","timestamp":"1782104192","type":"sell"},{"tradeID":"96284","total":"87.74896","date":"2026-06-22 04:56:32","rate":"0.0208","amount":"4218.7","timestamp":"1782104192","type":"sell"},{"tradeID":"96285","total":"904.11568","date":"2026-06-22 04:56:32","rate":"0.0208","amount":"43467.1","timestamp":"1782104192","type":"sell"},{"tradeID":"96286","total":"174.130115","date":"2026-06-22 05:00:01","rate":"0.02095","amount":"8311.7","timestamp":"1782104401","type":"buy"},{"tradeID":"96287","total":"988.225365","date":"2026-06-22 05:25:09","rate":"0.02085","amount":"47396.9","timestamp":"1782105909","type":"sell"},{"tradeID":"96288","total":"1155.977396","date":"2026-06-22 05:58:47","rate":"0.02089","amount":"55336.4","timestamp":"1782107927","type":"buy"},{"tradeID":"96289","total":"1155.977396","date":"2026-06-22 05:58:47","rate":"0.02089","amount":"55336.4","timestamp":"1782107927","type":"buy"},{"tradeID":"96290","total":"1058.392832","date":"2026-06-22 07:02:22","rate":"0.02087","amount":"50713.6","timestamp":"1782111742","type":"buy"},{"tradeID":"96291","total":"142.987481","date":"2026-06-22 07:14:02","rate":"0.02093","amount":"6831.7","timestamp":"1782112442","type":"sell"},{"tradeID":"96292","total":"63.062904","date":"2026-06-22 07:17:26","rate":"0.02094","amount":"3011.6","timestamp":"1782112646","type":"sell"},{"tradeID":"96293","total":"150.005325","date":"2026-06-22 08:55:25","rate":"0.02085","amount":"7194.5","timestamp":"1782118525","type":"sell"},{"tradeID":"96294","total":"75.370176","date":"2026-06-22 09:32:31","rate":"0.02077","amount":"3628.8","timestamp":"1782120751","type":"sell"},{"tradeID":"96295","total":"774.057096","date":"2026-06-22 10:08:21","rate":"0.02088","amount":"37071.7","timestamp":"1782122901","type":"buy"},{"tradeID":"96296","total":"82.039608","date":"2026-06-22 10:21:29","rate":"0.02088","amount":"3929.1","timestamp":"1782123689","type":"buy"},{"tradeID":"96297","total":"167.139771","date":"2026-06-22 11:05:18","rate":"0.02073","amount":"8062.7","timestamp":"1782126318","type":"sell"},{"tradeID":"96298","total":"337.397879","date":"2026-06-22 11:20:06","rate":"0.02093","amount":"16120.3","timestamp":"1782127206","type":"buy"},{"tradeID":"96299","total":"165.303136","date":"2026-06-22 12:38:42","rate":"0.02096","amount":"7886.6","timestamp":"1782131922","type":"sell"},{"tradeID":"96300","total":"177.176976","date":"2026-06-22 12:38:42","rate":"0.02096","amount":"8453.1","timestamp":"1782131922","type":"sell"},{"tradeID":"96301","total":"108.973136","date":"2026-06-22 12:38:42","rate":"0.02096","amount":"5199.1","timestamp":"1782131922","type":"sell"},{"tradeID":"96302","total":"586.894672","date":"2026-06-22 12:38:42","rate":"0.02096","amount":"28000.7","timestamp":"1782131922","type":"sell"},{"tradeID":"96303","total":"172.183228","date":"2026-06-22 13:27:44","rate":"0.02102","amount":"8191.4","timestamp":"1782134864","type":"buy"},{"tradeID":"96304","total":"60.683931","date":"2026-06-22 14:07:08","rate":"0.02121","amount":"2861.1","timestamp":"1782137228","type":"sell"},{"tradeID":"96305","total":"146.788047","date":"2026-06-22 14:07:08","rate":"0.02121","amount":"6920.7","timestamp":"1782137228","type":"sell"},{"tradeID":"96306","total":"121.096374","date":"2026-06-22 14:07:08","rate":"0.02121","amount":"5709.4","timestamp":"1782137228","type":"sell"},{"tradeID":"96307","total":"726.540066","date":"2026-06-22 14:07:08","rate":"0.02121","amount":"34254.6","timestamp":"1782137228","type":"sell"},{"tradeID":"96308","total":"428.327466","date":"2026-06-22 14:22:08","rate":"0.02121","amount":"20194.6","timestamp":"1782138128","type":"sell"},{"tradeID":"96309","total":"109.742661","date":"2026-06-22 14:22:08","rate":"0.02121","amount":"5174.1","timestamp":"1782138128","type":"sell"},{"tradeID":"96310","total":"95.037768","date":"2026-06-22 14:22:08","rate":"0.02121","amount":"4480.8","timestamp":"1782138128","type":"sell"},{"tradeID":"96311","total":"413.65863","date":"2026-06-22 14:22:08","rate":"0.02121","amount":"19503","timestamp":"1782138128","type":"sell"},{"tradeID":"96312","total":"441.63742","date":"2026-06-22 15:16:23","rate":"0.02105","amount":"20980.4","timestamp":"1782141383","type":"sell"},{"tradeID":"96313","total":"728.76784","date":"2026-06-22 15:16:23","rate":"0.02105","amount":"34620.8","timestamp":"1782141383","type":"sell"},{"tradeID":"96314","total":"122.49061","date":"2026-06-22 15:26:15","rate":"0.02113","amount":"5797","timestamp":"1782141975","type":"buy"},{"tradeID":"96315","total":"113.110081","date":"2026-06-22 15:33:35","rate":"0.02107","amount":"5368.3","timestamp":"1782142415","type":"sell"},{"tradeID":"96316","total":"1156.11527","date":"2026-06-22 16:21:39","rate":"0.02089","amount":"55343","timestamp":"1782145299","type":"buy"},{"tradeID":"96317","total":"119.98566","date":"2026-06-22 16:23:39","rate":"0.02082","amount":"5763","timestamp":"1782145419","type":"sell"},{"tradeID":"96318","total":"170.236812","date":"2026-06-22 16:23:39","rate":"0.02082","amount":"8176.6","timestamp":"1782145419","type":"sell"},{"tradeID":"96319","total":"293.491212","date":"2026-06-22 16:23:39","rate":"0.02082","amount":"14096.6","timestamp":"1782145419","type":"sell"},{"tradeID":"96320","total":"326.744916","date":"2026-06-22 16:23:39","rate":"0.02082","amount":"15693.8","timestamp":"1782145419","type":"sell"},{"tradeID":"96321","total":"657.228646","date":"2026-06-22 16:29:44","rate":"0.02089","amount":"31461.4","timestamp":"1782145784","type":"buy"},{"tradeID":"96322","total":"223.59988","date":"2026-06-22 17:25:46","rate":"0.02072","amount":"10791.5","timestamp":"1782149146","type":"sell"},{"tradeID":"96323","total":"60.09836","date":"2026-06-22 17:25:46","rate":"0.02072","amount":"2900.5","timestamp":"1782149146","type":"sell"},{"tradeID":"96324","total":"829.606008","date":"2026-06-22 17:25:46","rate":"0.02072","amount":"40038.9","timestamp":"1782149146","type":"sell"},{"tradeID":"96325","total":"63.74628","date":"2026-06-22 17:44:09","rate":"0.02067","amount":"3084","timestamp":"1782150249","type":"sell"},{"tradeID":"96326","total":"3048.000309","date":"2026-06-22 18:38:33","rate":"0.02073","amount":"147033.3","timestamp":"1782153513","type":"buy"},{"tradeID":"96327","total":"120.126798","date":"2026-06-22 19:14:02","rate":"0.02046","amount":"5871.3","timestamp":"1782155642","type":"sell"},{"tradeID":"96328","total":"187.550212","date":"2026-06-22 19:26:20","rate":"0.02036","amount":"9211.7","timestamp":"1782156380","type":"sell"},{"tradeID":"96329","total":"72.64175","date":"2026-06-22 20:05:07","rate":"0.0205","amount":"3543.5","timestamp":"1782158707","type":"sell"},{"tradeID":"96330","total":"161.4088","date":"2026-06-22 20:05:07","rate":"0.0205","amount":"7873.6","timestamp":"1782158707","type":"sell"},{"tradeID":"96331","total":"726.986766","date":"2026-06-22 20:09:56","rate":"0.02046","amount":"35532.1","timestamp":"1782158996","type":"sell"},{"tradeID":"96332","total":"172.399806","date":"2026-06-22 21:29:02","rate":"0.02034","amount":"8475.9","timestamp":"1782163742","type":"sell"},{"tradeID":"96333","total":"140.60292","date":"2026-06-22 22:08:24","rate":"0.0204","amount":"6892.3","timestamp":"1782166104","type":"buy"}]}