{"elapsed":"9ms","result":"true","data":[{"tradeID":"115065","total":"84.760197","date":"2026-11-12 04:05:49","rate":"0.03021","amount":"2805.7","timestamp":"1794456349","type":"sell"},{"tradeID":"115066","total":"106.073646","date":"2026-11-12 04:50:32","rate":"0.03018","amount":"3514.7","timestamp":"1794459032","type":"buy"},{"tradeID":"115067","total":"123.48147","date":"2026-11-12 04:50:32","rate":"0.03018","amount":"4091.5","timestamp":"1794459032","type":"buy"},{"tradeID":"115068","total":"66.757349","date":"2026-11-12 05:09:21","rate":"0.03061","amount":"2180.9","timestamp":"1794460161","type":"sell"},{"tradeID":"115069","total":"265.339542","date":"2026-11-12 05:40:58","rate":"0.03018","amount":"8791.9","timestamp":"1794462058","type":"buy"},{"tradeID":"115070","total":"562.60672","date":"2026-11-12 06:01:03","rate":"0.0304","amount":"18506.8","timestamp":"1794463263","type":"sell"},{"tradeID":"115071","total":"286.979814","date":"2026-11-12 06:18:16","rate":"0.03006","amount":"9546.9","timestamp":"1794464296","type":"sell"},{"tradeID":"115072","total":"76.797335","date":"2026-11-12 07:15:00","rate":"0.02983","amount":"2574.5","timestamp":"1794467700","type":"buy"},{"tradeID":"115073","total":"198.985059","date":"2026-11-12 08:18:27","rate":"0.02943","amount":"6761.3","timestamp":"1794471507","type":"buy"},{"tradeID":"115074","total":"197.272233","date":"2026-11-12 08:18:27","rate":"0.02943","amount":"6703.1","timestamp":"1794471507","type":"buy"},{"tradeID":"115075","total":"163.916271","date":"2026-11-12 08:18:27","rate":"0.02943","amount":"5569.7","timestamp":"1794471507","type":"buy"},{"tradeID":"115076","total":"196.465851","date":"2026-11-12 08:18:28","rate":"0.02943","amount":"6675.7","timestamp":"1794471508","type":"buy"},{"tradeID":"115077","total":"626.964756","date":"2026-11-12 09:08:05","rate":"0.02959","amount":"21188.4","timestamp":"1794474485","type":"buy"},{"tradeID":"115078","total":"790.189708","date":"2026-11-12 10:58:50","rate":"0.02926","amount":"27005.8","timestamp":"1794481130","type":"buy"},{"tradeID":"115079","total":"1126.811776","date":"2026-11-12 12:12:40","rate":"0.02902","amount":"38828.8","timestamp":"1794485560","type":"buy"},{"tradeID":"115080","total":"923.473824","date":"2026-11-12 12:17:52","rate":"0.02886","amount":"31998.4","timestamp":"1794485872","type":"sell"},{"tradeID":"115081","total":"960.33234","date":"2026-11-12 12:46:30","rate":"0.02829","amount":"33946","timestamp":"1794487590","type":"sell"},{"tradeID":"115082","total":"392.56","date":"2026-11-12 13:30:23","rate":"0.02804","amount":"14000","timestamp":"1794490223","type":"buy"},{"tradeID":"115083","total":"831.567616","date":"2026-11-12 13:41:10","rate":"0.02816","amount":"29530.1","timestamp":"1794490870","type":"sell"},{"tradeID":"115084","total":"622.775296","date":"2026-11-12 13:42:26","rate":"0.02816","amount":"22115.6","timestamp":"1794490946","type":"buy"},{"tradeID":"115085","total":"392.55415","date":"2026-11-12 13:43:18","rate":"0.02813","amount":"13955","timestamp":"1794490998","type":"sell"},{"tradeID":"115086","total":"392.55415","date":"2026-11-12 13:43:18","rate":"0.02813","amount":"13955","timestamp":"1794490998","type":"sell"},{"tradeID":"115087","total":"392.55415","date":"2026-11-12 13:43:18","rate":"0.02813","amount":"13955","timestamp":"1794490998","type":"sell"},{"tradeID":"115088","total":"1043.1517","date":"2026-11-12 13:53:16","rate":"0.02836","amount":"36782.5","timestamp":"1794491596","type":"sell"},{"tradeID":"115089","total":"84.032256","date":"2026-11-12 14:04:06","rate":"0.02842","amount":"2956.8","timestamp":"1794492246","type":"buy"},{"tradeID":"115090","total":"990.91919","date":"2026-11-12 14:04:14","rate":"0.02845","amount":"34830.2","timestamp":"1794492254","type":"buy"},{"tradeID":"115091","total":"311.596004","date":"2026-11-12 14:11:50","rate":"0.02833","amount":"10998.8","timestamp":"1794492710","type":"sell"},{"tradeID":"115092","total":"1051.405488","date":"2026-11-12 14:13:56","rate":"0.02832","amount":"37125.9","timestamp":"1794492836","type":"sell"},{"tradeID":"115093","total":"1151.904868","date":"2026-11-12 14:54:16","rate":"0.02812","amount":"40963.9","timestamp":"1794495256","type":"sell"},{"tradeID":"115094","total":"430.749648","date":"2026-11-12 15:12:31","rate":"0.02828","amount":"15231.6","timestamp":"1794496351","type":"sell"},{"tradeID":"115095","total":"1089.804774","date":"2026-11-12 15:14:41","rate":"0.02831","amount":"38495.4","timestamp":"1794496481","type":"sell"},{"tradeID":"115096","total":"149.209302","date":"2026-11-12 15:18:27","rate":"0.02802","amount":"5325.1","timestamp":"1794496707","type":"sell"},{"tradeID":"115097","total":"804.819733","date":"2026-11-12 15:34:26","rate":"0.02801","amount":"28733.3","timestamp":"1794497666","type":"buy"},{"tradeID":"115098","total":"776.767718","date":"2026-11-12 15:38:18","rate":"0.02801","amount":"27731.8","timestamp":"1794497898","type":"buy"},{"tradeID":"115099","total":"1059.747146","date":"2026-11-12 15:41:16","rate":"0.02801","amount":"37834.6","timestamp":"1794498076","type":"buy"},{"tradeID":"115100","total":"1022.913996","date":"2026-11-12 15:42:36","rate":"0.02801","amount":"36519.6","timestamp":"1794498156","type":"buy"},{"tradeID":"115101","total":"989.212","date":"2026-11-12 15:46:40","rate":"0.028","amount":"35329","timestamp":"1794498400","type":"sell"},{"tradeID":"115102","total":"309.6548","date":"2026-11-12 15:50:43","rate":"0.028","amount":"11059.1","timestamp":"1794498643","type":"sell"},{"tradeID":"115103","total":"320.4544","date":"2026-11-12 15:50:43","rate":"0.028","amount":"11444.8","timestamp":"1794498643","type":"sell"},{"tradeID":"115104","total":"342.482","date":"2026-11-12 15:50:43","rate":"0.028","amount":"12231.5","timestamp":"1794498643","type":"sell"},{"tradeID":"115105","total":"954.303501","date":"2026-11-12 15:54:36","rate":"0.02801","amount":"34070.1","timestamp":"1794498876","type":"buy"},{"tradeID":"115106","total":"983.145398","date":"2026-11-12 15:54:53","rate":"0.02801","amount":"35099.8","timestamp":"1794498893","type":"buy"},{"tradeID":"115107","total":"797.282242","date":"2026-11-12 15:56:00","rate":"0.02801","amount":"28464.2","timestamp":"1794498960","type":"buy"},{"tradeID":"115108","total":"72.330223","date":"2026-11-12 15:56:29","rate":"0.02801","amount":"2582.3","timestamp":"1794498989","type":"buy"},{"tradeID":"115109","total":"792.657827","date":"2026-11-12 16:01:29","rate":"0.02873","amount":"27589.9","timestamp":"1794499289","type":"sell"},{"tradeID":"115110","total":"964.406652","date":"2026-11-12 16:21:15","rate":"0.02852","amount":"33815.1","timestamp":"1794500475","type":"buy"},{"tradeID":"115111","total":"889.319375","date":"2026-11-12 16:53:13","rate":"0.02863","amount":"31062.5","timestamp":"1794502393","type":"sell"},{"tradeID":"115112","total":"910.279856","date":"2026-11-12 17:12:11","rate":"0.02803","amount":"32475.2","timestamp":"1794503531","type":"sell"},{"tradeID":"115113","total":"1145.122756","date":"2026-11-12 17:41:31","rate":"0.02804","amount":"40838.9","timestamp":"1794505291","type":"sell"},{"tradeID":"115114","total":"504.826552","date":"2026-11-12 17:43:24","rate":"0.02804","amount":"18003.8","timestamp":"1794505404","type":"buy"},{"tradeID":"115115","total":"605.441752","date":"2026-11-12 17:44:29","rate":"0.02801","amount":"21615.2","timestamp":"1794505469","type":"sell"},{"tradeID":"115116","total":"133.978611","date":"2026-11-12 18:00:53","rate":"0.02829","amount":"4735.9","timestamp":"1794506453","type":"sell"},{"tradeID":"115117","total":"546.538446","date":"2026-11-12 18:12:49","rate":"0.02823","amount":"19360.2","timestamp":"1794507169","type":"sell"},{"tradeID":"115118","total":"161.197533","date":"2026-11-12 18:40:01","rate":"0.02889","amount":"5579.7","timestamp":"1794508801","type":"buy"},{"tradeID":"115119","total":"316.002688","date":"2026-11-12 18:52:12","rate":"0.02848","amount":"11095.6","timestamp":"1794509532","type":"sell"},{"tradeID":"115120","total":"72.22624","date":"2026-11-12 18:54:12","rate":"0.02896","amount":"2494","timestamp":"1794509652","type":"sell"},{"tradeID":"115121","total":"258.530184","date":"2026-11-12 19:04:29","rate":"0.02862","amount":"9033.2","timestamp":"1794510269","type":"buy"},{"tradeID":"115122","total":"497.266776","date":"2026-11-12 19:36:22","rate":"0.02862","amount":"17374.8","timestamp":"1794512182","type":"buy"},{"tradeID":"115123","total":"523.916866","date":"2026-11-12 19:36:50","rate":"0.02851","amount":"18376.6","timestamp":"1794512210","type":"buy"},{"tradeID":"115124","total":"83.091978","date":"2026-11-12 20:01:27","rate":"0.02869","amount":"2896.2","timestamp":"1794513687","type":"sell"},{"tradeID":"115125","total":"149.9212","date":"2026-11-12 20:04:35","rate":"0.0286","amount":"5242","timestamp":"1794513875","type":"buy"},{"tradeID":"115126","total":"244.253836","date":"2026-11-12 20:09:21","rate":"0.02852","amount":"8564.3","timestamp":"1794514161","type":"sell"},{"tradeID":"115127","total":"294.893948","date":"2026-11-12 20:09:21","rate":"0.02852","amount":"10339.9","timestamp":"1794514161","type":"sell"},{"tradeID":"115128","total":"185.77504","date":"2026-11-12 20:21:49","rate":"0.02848","amount":"6523","timestamp":"1794514909","type":"buy"},{"tradeID":"115129","total":"169.00728","date":"2026-11-12 20:36:13","rate":"0.02851","amount":"5928","timestamp":"1794515773","type":"sell"},{"tradeID":"115130","total":"86.97738","date":"2026-11-12 21:33:38","rate":"0.02895","amount":"3004.4","timestamp":"1794519218","type":"buy"},{"tradeID":"115131","total":"315.662275","date":"2026-11-12 21:42:13","rate":"0.02885","amount":"10941.5","timestamp":"1794519733","type":"buy"},{"tradeID":"115132","total":"619.05823","date":"2026-11-12 21:46:57","rate":"0.0289","amount":"21420.7","timestamp":"1794520017","type":"sell"},{"tradeID":"115133","total":"137.372067","date":"2026-11-12 21:58:06","rate":"0.02883","amount":"4764.9","timestamp":"1794520686","type":"buy"},{"tradeID":"115134","total":"74.37645","date":"2026-11-12 23:22:43","rate":"0.0285","amount":"2609.7","timestamp":"1794525763","type":"sell"},{"tradeID":"115135","total":"482.5275","date":"2026-11-12 23:30:42","rate":"0.02828","amount":"17062.5","timestamp":"1794526242","type":"buy"},{"tradeID":"115136","total":"126.760557","date":"2026-11-12 23:38:11","rate":"0.02849","amount":"4449.3","timestamp":"1794526691","type":"buy"},{"tradeID":"115137","total":"176.3531","date":"2026-11-12 23:38:11","rate":"0.02849","amount":"6190","timestamp":"1794526691","type":"buy"},{"tradeID":"115138","total":"134.409616","date":"2026-11-13 00:11:44","rate":"0.02839","amount":"4734.4","timestamp":"1794528704","type":"buy"},{"tradeID":"115139","total":"126.62531","date":"2026-11-13 00:11:44","rate":"0.02842","amount":"4455.5","timestamp":"1794528704","type":"buy"},{"tradeID":"115140","total":"107.305394","date":"2026-11-13 00:11:44","rate":"0.02842","amount":"3775.7","timestamp":"1794528704","type":"buy"},{"tradeID":"115141","total":"157.307542","date":"2026-11-13 00:11:45","rate":"0.02842","amount":"5535.1","timestamp":"1794528705","type":"buy"},{"tradeID":"115142","total":"94.750112","date":"2026-11-13 00:19:11","rate":"0.02848","amount":"3326.9","timestamp":"1794529151","type":"buy"},{"tradeID":"115143","total":"103.570368","date":"2026-11-13 00:19:11","rate":"0.02848","amount":"3636.6","timestamp":"1794529151","type":"buy"},{"tradeID":"115144","total":"87.70839","date":"2026-11-13 00:20:36","rate":"0.02838","amount":"3090.5","timestamp":"1794529236","type":"sell"}]}