{"elapsed":"22ms","result":"true","data":[{"tradeID":"102923","total":"98.243136","date":"2026-08-07 09:14:25","rate":"0.02844","amount":"3454.4","timestamp":"1786094065","type":"sell"},{"tradeID":"102924","total":"114.096808","date":"2026-08-07 09:52:15","rate":"0.02884","amount":"3956.2","timestamp":"1786096335","type":"sell"},{"tradeID":"102925","total":"114.096808","date":"2026-08-07 09:52:15","rate":"0.02884","amount":"3956.2","timestamp":"1786096335","type":"sell"},{"tradeID":"102926","total":"114.096808","date":"2026-08-07 09:52:15","rate":"0.02884","amount":"3956.2","timestamp":"1786096335","type":"sell"},{"tradeID":"102927","total":"114.096808","date":"2026-08-07 09:52:15","rate":"0.02884","amount":"3956.2","timestamp":"1786096335","type":"sell"},{"tradeID":"102928","total":"90.01692","date":"2026-08-07 10:18:28","rate":"0.02916","amount":"3087","timestamp":"1786097908","type":"buy"},{"tradeID":"102929","total":"173.183348","date":"2026-08-07 10:20:11","rate":"0.02938","amount":"5894.6","timestamp":"1786098011","type":"buy"},{"tradeID":"102930","total":"173.183348","date":"2026-08-07 10:20:11","rate":"0.02938","amount":"5894.6","timestamp":"1786098011","type":"buy"},{"tradeID":"102931","total":"173.183348","date":"2026-08-07 10:20:11","rate":"0.02938","amount":"5894.6","timestamp":"1786098011","type":"buy"},{"tradeID":"102932","total":"173.183348","date":"2026-08-07 10:20:11","rate":"0.02938","amount":"5894.6","timestamp":"1786098011","type":"buy"},{"tradeID":"102933","total":"125.449035","date":"2026-08-07 10:31:55","rate":"0.02895","amount":"4333.3","timestamp":"1786098715","type":"sell"},{"tradeID":"102934","total":"125.449035","date":"2026-08-07 10:31:55","rate":"0.02895","amount":"4333.3","timestamp":"1786098715","type":"sell"},{"tradeID":"102935","total":"813.109104","date":"2026-08-07 10:36:35","rate":"0.02916","amount":"27884.4","timestamp":"1786098995","type":"buy"},{"tradeID":"102936","total":"680.200605","date":"2026-08-07 10:52:25","rate":"0.02883","amount":"23593.5","timestamp":"1786099945","type":"buy"},{"tradeID":"102937","total":"99.9999","date":"2026-08-07 11:39:45","rate":"0.02886","amount":"3465","timestamp":"1786102785","type":"buy"},{"tradeID":"102938","total":"135.28108","date":"2026-08-07 11:53:40","rate":"0.02882","amount":"4694","timestamp":"1786103620","type":"buy"},{"tradeID":"102939","total":"85.261842","date":"2026-08-07 12:17:15","rate":"0.02883","amount":"2957.4","timestamp":"1786105035","type":"sell"},{"tradeID":"102940","total":"203.040146","date":"2026-08-07 12:27:23","rate":"0.02894","amount":"7015.9","timestamp":"1786105643","type":"sell"},{"tradeID":"102941","total":"133.049602","date":"2026-08-07 12:31:51","rate":"0.02891","amount":"4602.2","timestamp":"1786105911","type":"buy"},{"tradeID":"102942","total":"253.449081","date":"2026-08-07 12:33:22","rate":"0.02889","amount":"8772.9","timestamp":"1786106002","type":"buy"},{"tradeID":"102943","total":"253.449081","date":"2026-08-07 12:33:22","rate":"0.02889","amount":"8772.9","timestamp":"1786106002","type":"buy"},{"tradeID":"102944","total":"126.220308","date":"2026-08-07 12:58:37","rate":"0.02924","amount":"4316.7","timestamp":"1786107517","type":"buy"},{"tradeID":"102945","total":"246.19104","date":"2026-08-07 13:00:13","rate":"0.0292","amount":"8431.2","timestamp":"1786107613","type":"buy"},{"tradeID":"102946","total":"246.19104","date":"2026-08-07 13:00:13","rate":"0.0292","amount":"8431.2","timestamp":"1786107613","type":"buy"},{"tradeID":"102947","total":"176.12595","date":"2026-08-07 13:11:17","rate":"0.02925","amount":"6021.4","timestamp":"1786108277","type":"sell"},{"tradeID":"102948","total":"898.200168","date":"2026-08-07 13:18:00","rate":"0.02924","amount":"30718.2","timestamp":"1786108680","type":"buy"},{"tradeID":"102949","total":"212.99817","date":"2026-08-07 13:58:17","rate":"0.02926","amount":"7279.5","timestamp":"1786111097","type":"sell"},{"tradeID":"102950","total":"212.99817","date":"2026-08-07 13:58:17","rate":"0.02926","amount":"7279.5","timestamp":"1786111097","type":"sell"},{"tradeID":"102951","total":"212.99817","date":"2026-08-07 13:58:17","rate":"0.02926","amount":"7279.5","timestamp":"1786111097","type":"sell"},{"tradeID":"102952","total":"317.1866","date":"2026-08-07 13:59:19","rate":"0.02918","amount":"10870","timestamp":"1786111159","type":"buy"},{"tradeID":"102953","total":"118.3914","date":"2026-08-07 14:08:42","rate":"0.0292","amount":"4054.5","timestamp":"1786111722","type":"buy"},{"tradeID":"102954","total":"109.631368","date":"2026-08-07 14:11:08","rate":"0.02926","amount":"3746.8","timestamp":"1786111868","type":"buy"},{"tradeID":"102955","total":"109.631368","date":"2026-08-07 14:11:08","rate":"0.02926","amount":"3746.8","timestamp":"1786111868","type":"buy"},{"tradeID":"102956","total":"403.739375","date":"2026-08-07 14:30:08","rate":"0.02923","amount":"13812.5","timestamp":"1786113008","type":"sell"},{"tradeID":"102957","total":"139.155744","date":"2026-08-07 14:40:31","rate":"0.02912","amount":"4778.7","timestamp":"1786113631","type":"buy"},{"tradeID":"102958","total":"97.490848","date":"2026-08-07 14:40:31","rate":"0.02912","amount":"3347.9","timestamp":"1786113631","type":"buy"},{"tradeID":"102959","total":"162.46996","date":"2026-08-07 14:42:10","rate":"0.02908","amount":"5587","timestamp":"1786113730","type":"buy"},{"tradeID":"102960","total":"136.164192","date":"2026-08-07 14:42:10","rate":"0.02908","amount":"4682.4","timestamp":"1786113730","type":"buy"},{"tradeID":"102961","total":"160.207536","date":"2026-08-07 14:42:10","rate":"0.02908","amount":"5509.2","timestamp":"1786113730","type":"buy"},{"tradeID":"102962","total":"204.092164","date":"2026-08-07 14:42:10","rate":"0.02908","amount":"7018.3","timestamp":"1786113730","type":"buy"},{"tradeID":"102963","total":"322.545658","date":"2026-08-07 14:44:33","rate":"0.02906","amount":"11099.3","timestamp":"1786113873","type":"buy"},{"tradeID":"102964","total":"238.193196","date":"2026-08-07 14:44:33","rate":"0.02906","amount":"8196.6","timestamp":"1786113873","type":"buy"},{"tradeID":"102965","total":"518.811939","date":"2026-08-07 16:10:57","rate":"0.02901","amount":"17883.9","timestamp":"1786119057","type":"buy"},{"tradeID":"102966","total":"107.565016","date":"2026-08-07 16:46:45","rate":"0.02872","amount":"3745.3","timestamp":"1786121205","type":"sell"},{"tradeID":"102967","total":"548.504","date":"2026-08-07 16:56:17","rate":"0.02875","amount":"19078.4","timestamp":"1786121777","type":"buy"},{"tradeID":"102968","total":"433.520816","date":"2026-08-07 16:59:49","rate":"0.02864","amount":"15136.9","timestamp":"1786121989","type":"sell"},{"tradeID":"102969","total":"96.567333","date":"2026-08-07 17:02:24","rate":"0.02861","amount":"3375.3","timestamp":"1786122144","type":"sell"},{"tradeID":"102970","total":"72.722295","date":"2026-08-07 17:03:52","rate":"0.02865","amount":"2538.3","timestamp":"1786122232","type":"sell"},{"tradeID":"102971","total":"436.950126","date":"2026-08-07 17:04:16","rate":"0.02862","amount":"15267.3","timestamp":"1786122256","type":"buy"},{"tradeID":"102972","total":"198.083592","date":"2026-08-07 17:06:04","rate":"0.02856","amount":"6935.7","timestamp":"1786122364","type":"sell"},{"tradeID":"102973","total":"198.312072","date":"2026-08-07 17:06:04","rate":"0.02856","amount":"6943.7","timestamp":"1786122364","type":"sell"},{"tradeID":"102974","total":"114.931152","date":"2026-08-07 17:06:04","rate":"0.02856","amount":"4024.2","timestamp":"1786122364","type":"sell"},{"tradeID":"102975","total":"127.169112","date":"2026-08-07 17:22:52","rate":"0.02856","amount":"4452.7","timestamp":"1786123372","type":"sell"},{"tradeID":"102976","total":"221.417112","date":"2026-08-07 17:24:49","rate":"0.02856","amount":"7752.7","timestamp":"1786123489","type":"sell"},{"tradeID":"102977","total":"221.417112","date":"2026-08-07 17:24:49","rate":"0.02856","amount":"7752.7","timestamp":"1786123489","type":"sell"},{"tradeID":"102978","total":"221.417112","date":"2026-08-07 17:24:49","rate":"0.02856","amount":"7752.7","timestamp":"1786123489","type":"sell"},{"tradeID":"102979","total":"419.156184","date":"2026-08-07 17:52:13","rate":"0.02857","amount":"14671.2","timestamp":"1786125133","type":"sell"},{"tradeID":"102980","total":"127.817424","date":"2026-08-07 18:09:28","rate":"0.02856","amount":"4475.4","timestamp":"1786126168","type":"sell"},{"tradeID":"102981","total":"100.039968","date":"2026-08-07 18:09:28","rate":"0.02856","amount":"3502.8","timestamp":"1786126168","type":"sell"},{"tradeID":"102982","total":"139.604136","date":"2026-08-07 18:09:28","rate":"0.02856","amount":"4888.1","timestamp":"1786126168","type":"sell"},{"tradeID":"102983","total":"243.124257","date":"2026-08-07 18:31:10","rate":"0.02841","amount":"8557.7","timestamp":"1786127470","type":"buy"},{"tradeID":"102984","total":"185.391828","date":"2026-08-07 18:39:44","rate":"0.02844","amount":"6518.7","timestamp":"1786127984","type":"sell"},{"tradeID":"102985","total":"238.426056","date":"2026-08-07 18:44:47","rate":"0.02838","amount":"8401.2","timestamp":"1786128287","type":"sell"},{"tradeID":"102986","total":"427.299184","date":"2026-08-07 18:56:04","rate":"0.02834","amount":"15077.6","timestamp":"1786128964","type":"sell"},{"tradeID":"102987","total":"837.174516","date":"2026-08-07 18:57:16","rate":"0.02841","amount":"29467.6","timestamp":"1786129036","type":"sell"},{"tradeID":"102988","total":"285.57216","date":"2026-08-07 19:30:28","rate":"0.0288","amount":"9915.7","timestamp":"1786131028","type":"buy"},{"tradeID":"102989","total":"299.56127","date":"2026-08-07 19:46:08","rate":"0.02858","amount":"10481.5","timestamp":"1786131968","type":"sell"},{"tradeID":"102990","total":"170.008512","date":"2026-08-07 19:48:44","rate":"0.02848","amount":"5969.4","timestamp":"1786132124","type":"buy"},{"tradeID":"102991","total":"66.187114","date":"2026-08-07 19:51:07","rate":"0.02854","amount":"2319.1","timestamp":"1786132267","type":"sell"},{"tradeID":"102992","total":"112.567968","date":"2026-08-07 19:52:29","rate":"0.02853","amount":"3945.6","timestamp":"1786132349","type":"sell"},{"tradeID":"102993","total":"141.214612","date":"2026-08-07 20:02:24","rate":"0.02863","amount":"4932.4","timestamp":"1786132944","type":"sell"},{"tradeID":"102994","total":"142.511544","date":"2026-08-07 20:23:00","rate":"0.02856","amount":"4989.9","timestamp":"1786134180","type":"buy"},{"tradeID":"102995","total":"62.133104","date":"2026-08-07 20:23:58","rate":"0.02876","amount":"2160.4","timestamp":"1786134238","type":"buy"},{"tradeID":"102996","total":"227.7492","date":"2026-08-07 20:40:51","rate":"0.0285","amount":"7991.2","timestamp":"1786135251","type":"sell"},{"tradeID":"102997","total":"262.99137","date":"2026-08-07 21:01:37","rate":"0.02841","amount":"9257","timestamp":"1786136497","type":"buy"},{"tradeID":"102998","total":"183.726774","date":"2026-08-07 21:06:07","rate":"0.02842","amount":"6464.7","timestamp":"1786136767","type":"buy"},{"tradeID":"102999","total":"126.096698","date":"2026-08-07 21:06:28","rate":"0.02842","amount":"4436.9","timestamp":"1786136788","type":"buy"},{"tradeID":"103000","total":"113.908304","date":"2026-08-07 21:17:48","rate":"0.02846","amount":"4002.4","timestamp":"1786137468","type":"sell"},{"tradeID":"103001","total":"113.908304","date":"2026-08-07 21:17:48","rate":"0.02846","amount":"4002.4","timestamp":"1786137468","type":"sell"},{"tradeID":"103002","total":"101.61202","date":"2026-08-07 22:23:56","rate":"0.02845","amount":"3571.6","timestamp":"1786141436","type":"sell"}]}