{"elapsed":"12ms","result":"true","data":[{"tradeID":"607036","total":"14.9952561","date":"2026-11-12 19:37:57","rate":"0.0005654","amount":"26521.5","timestamp":"1794512277","type":"sell"},{"tradeID":"607037","total":"15.16890608","date":"2026-11-12 19:38:48","rate":"0.0005657","amount":"26814.4","timestamp":"1794512328","type":"sell"},{"tradeID":"607038","total":"219.53274255","date":"2026-11-12 19:42:46","rate":"0.0005665","amount":"387524.7","timestamp":"1794512566","type":"sell"},{"tradeID":"607039","total":"14.02931664","date":"2026-11-12 19:47:34","rate":"0.0005661","amount":"24782.4","timestamp":"1794512854","type":"sell"},{"tradeID":"607040","total":"14.02931664","date":"2026-11-12 19:47:34","rate":"0.0005661","amount":"24782.4","timestamp":"1794512854","type":"sell"},{"tradeID":"607041","total":"266.22631698","date":"2026-11-12 19:51:32","rate":"0.0005681","amount":"468625.8","timestamp":"1794513092","type":"buy"},{"tradeID":"607042","total":"102.48009151","date":"2026-11-12 19:59:50","rate":"0.0005693","amount":"180010.7","timestamp":"1794513590","type":"buy"},{"tradeID":"607043","total":"159.16399432","date":"2026-11-12 20:01:05","rate":"0.0005657","amount":"281357.6","timestamp":"1794513665","type":"buy"},{"tradeID":"607044","total":"196.63171957","date":"2026-11-12 20:01:06","rate":"0.0005657","amount":"347590.1","timestamp":"1794513666","type":"buy"},{"tradeID":"607045","total":"191.88357319","date":"2026-11-12 20:01:06","rate":"0.0005657","amount":"339196.7","timestamp":"1794513666","type":"buy"},{"tradeID":"607046","total":"39.34726943","date":"2026-11-12 20:01:07","rate":"0.0005671","amount":"69383.3","timestamp":"1794513667","type":"buy"},{"tradeID":"607047","total":"84.15290516","date":"2026-11-12 20:02:15","rate":"0.0005666","amount":"148522.6","timestamp":"1794513735","type":"sell"},{"tradeID":"607048","total":"707.07163725","date":"2026-11-12 20:02:49","rate":"0.0005661","amount":"1249022.5","timestamp":"1794513769","type":"buy"},{"tradeID":"607049","total":"640.7514502","date":"2026-11-12 20:04:39","rate":"0.000566","amount":"1132069.7","timestamp":"1794513879","type":"buy"},{"tradeID":"607050","total":"698.73842903","date":"2026-11-12 20:05:27","rate":"0.0005641","amount":"1238678.3","timestamp":"1794513927","type":"sell"},{"tradeID":"607051","total":"150.78855312","date":"2026-11-12 20:07:19","rate":"0.0005648","amount":"266976.9","timestamp":"1794514039","type":"sell"},{"tradeID":"607052","total":"102.203076","date":"2026-11-12 20:07:22","rate":"0.000565","amount":"180890.4","timestamp":"1794514042","type":"buy"},{"tradeID":"607053","total":"93.87747942","date":"2026-11-12 20:10:17","rate":"0.0005658","amount":"165919.9","timestamp":"1794514217","type":"buy"},{"tradeID":"607054","total":"60.25215924","date":"2026-11-12 20:11:58","rate":"0.0005642","amount":"106792.2","timestamp":"1794514318","type":"sell"},{"tradeID":"607055","total":"60.25215924","date":"2026-11-12 20:11:58","rate":"0.0005642","amount":"106792.2","timestamp":"1794514318","type":"sell"},{"tradeID":"607056","total":"82.93114744","date":"2026-11-12 20:15:07","rate":"0.0005636","amount":"147145.4","timestamp":"1794514507","type":"sell"},{"tradeID":"607057","total":"10.93069399","date":"2026-11-12 20:25:24","rate":"0.0005639","amount":"19384.1","timestamp":"1794515124","type":"sell"},{"tradeID":"607058","total":"65.54824155","date":"2026-11-12 20:35:40","rate":"0.0005643","amount":"116158.5","timestamp":"1794515740","type":"sell"},{"tradeID":"607059","total":"21.19172706","date":"2026-11-12 20:40:34","rate":"0.0005661","amount":"37434.6","timestamp":"1794516034","type":"sell"},{"tradeID":"607060","total":"25.22094381","date":"2026-11-12 20:40:34","rate":"0.0005661","amount":"44552.1","timestamp":"1794516034","type":"sell"},{"tradeID":"607061","total":"31.08862692","date":"2026-11-12 20:40:34","rate":"0.0005661","amount":"54917.2","timestamp":"1794516034","type":"sell"},{"tradeID":"607062","total":"38.43053175","date":"2026-11-12 20:40:54","rate":"0.0005655","amount":"67958.5","timestamp":"1794516054","type":"sell"},{"tradeID":"607063","total":"21.62865182","date":"2026-11-12 20:44:06","rate":"0.0005666","amount":"38172.7","timestamp":"1794516246","type":"sell"},{"tradeID":"607064","total":"119.18754648","date":"2026-11-12 20:47:43","rate":"0.0005688","amount":"209542.1","timestamp":"1794516463","type":"buy"},{"tradeID":"607065","total":"123.78687774","date":"2026-11-12 20:48:34","rate":"0.0005674","amount":"218165.1","timestamp":"1794516514","type":"sell"},{"tradeID":"607066","total":"228.04605509","date":"2026-11-12 20:50:34","rate":"0.0005677","amount":"401701.7","timestamp":"1794516634","type":"buy"},{"tradeID":"607067","total":"69.16050351","date":"2026-11-12 20:52:19","rate":"0.0005691","amount":"121526.1","timestamp":"1794516739","type":"sell"},{"tradeID":"607068","total":"72.78515832","date":"2026-11-12 20:52:19","rate":"0.0005691","amount":"127895.2","timestamp":"1794516739","type":"sell"},{"tradeID":"607069","total":"287.59749646","date":"2026-11-12 21:00:20","rate":"0.0005662","amount":"507943.3","timestamp":"1794517220","type":"sell"},{"tradeID":"607070","total":"163.66681136","date":"2026-11-12 21:12:43","rate":"0.0005704","amount":"286933.4","timestamp":"1794517963","type":"buy"},{"tradeID":"607071","total":"61.61217638","date":"2026-11-12 21:14:09","rate":"0.0005714","amount":"107826.7","timestamp":"1794518049","type":"sell"},{"tradeID":"607072","total":"25.0401201","date":"2026-11-12 21:21:29","rate":"0.000571","amount":"43853.1","timestamp":"1794518489","type":"buy"},{"tradeID":"607073","total":"25.0401201","date":"2026-11-12 21:21:29","rate":"0.000571","amount":"43853.1","timestamp":"1794518489","type":"buy"},{"tradeID":"607074","total":"25.0401201","date":"2026-11-12 21:21:29","rate":"0.000571","amount":"43853.1","timestamp":"1794518489","type":"buy"},{"tradeID":"607075","total":"63.46905936","date":"2026-11-12 21:29:56","rate":"0.0005712","amount":"111115.3","timestamp":"1794518996","type":"sell"},{"tradeID":"607076","total":"67.05099744","date":"2026-11-12 21:29:56","rate":"0.0005712","amount":"117386.2","timestamp":"1794518996","type":"sell"},{"tradeID":"607077","total":"45.68566128","date":"2026-11-12 21:29:56","rate":"0.0005712","amount":"79981.9","timestamp":"1794518996","type":"sell"},{"tradeID":"607078","total":"117.40711333","date":"2026-11-12 21:31:07","rate":"0.0005717","amount":"205364.9","timestamp":"1794519067","type":"buy"},{"tradeID":"607079","total":"9.4081988","date":"2026-11-12 21:32:47","rate":"0.000572","amount":"16447.9","timestamp":"1794519167","type":"sell"},{"tradeID":"607080","total":"11.253814","date":"2026-11-12 21:32:47","rate":"0.000572","amount":"19674.5","timestamp":"1794519167","type":"sell"},{"tradeID":"607081","total":"13.914327","date":"2026-11-12 21:33:26","rate":"0.0005719","amount":"24330","timestamp":"1794519206","type":"sell"},{"tradeID":"607082","total":"50.12772885","date":"2026-11-12 21:44:33","rate":"0.0005751","amount":"87163.5","timestamp":"1794519873","type":"buy"},{"tradeID":"607083","total":"24.559413","date":"2026-11-12 22:05:59","rate":"0.0005689","amount":"43170","timestamp":"1794521159","type":"sell"},{"tradeID":"607084","total":"19.35312465","date":"2026-11-12 22:05:59","rate":"0.0005689","amount":"34018.5","timestamp":"1794521159","type":"sell"},{"tradeID":"607085","total":"26.34752259","date":"2026-11-12 22:05:59","rate":"0.0005689","amount":"46313.1","timestamp":"1794521159","type":"sell"},{"tradeID":"607086","total":"6.57673061","date":"2026-11-12 22:08:24","rate":"0.0005701","amount":"11536.1","timestamp":"1794521304","type":"sell"},{"tradeID":"607087","total":"9.69620379","date":"2026-11-12 22:08:24","rate":"0.0005701","amount":"17007.9","timestamp":"1794521304","type":"sell"},{"tradeID":"607088","total":"8.30778225","date":"2026-11-12 22:08:24","rate":"0.0005701","amount":"14572.5","timestamp":"1794521304","type":"sell"},{"tradeID":"607089","total":"30.12657956","date":"2026-11-12 22:08:58","rate":"0.0005698","amount":"52872.2","timestamp":"1794521338","type":"buy"},{"tradeID":"607090","total":"30.509991","date":"2026-11-12 22:13:53","rate":"0.00057","amount":"53526.3","timestamp":"1794521633","type":"buy"},{"tradeID":"607091","total":"158.1202285","date":"2026-11-12 22:23:00","rate":"0.0005693","amount":"277745","timestamp":"1794522180","type":"buy"},{"tradeID":"607092","total":"63.40106286","date":"2026-11-12 22:30:25","rate":"0.0005682","amount":"111582.3","timestamp":"1794522625","type":"buy"},{"tradeID":"607093","total":"28.8846891","date":"2026-11-12 22:32:58","rate":"0.0005685","amount":"50808.6","timestamp":"1794522778","type":"buy"},{"tradeID":"607094","total":"22.32169028","date":"2026-11-12 22:58:44","rate":"0.0005692","amount":"39215.9","timestamp":"1794524324","type":"buy"},{"tradeID":"607095","total":"210.5866125","date":"2026-11-12 23:04:05","rate":"0.0005685","amount":"370425","timestamp":"1794524645","type":"sell"},{"tradeID":"607096","total":"418.92969028","date":"2026-11-12 23:08:05","rate":"0.0005674","amount":"738332.2","timestamp":"1794524885","type":"sell"},{"tradeID":"607097","total":"231.11017336","date":"2026-11-12 23:25:38","rate":"0.0005644","amount":"409479.4","timestamp":"1794525938","type":"buy"},{"tradeID":"607098","total":"41.79133672","date":"2026-11-12 23:25:56","rate":"0.0005638","amount":"74124.4","timestamp":"1794525956","type":"buy"},{"tradeID":"607099","total":"41.79133672","date":"2026-11-12 23:25:56","rate":"0.0005638","amount":"74124.4","timestamp":"1794525956","type":"buy"},{"tradeID":"607100","total":"41.79133672","date":"2026-11-12 23:25:56","rate":"0.0005638","amount":"74124.4","timestamp":"1794525956","type":"buy"},{"tradeID":"607101","total":"14.70134856","date":"2026-11-12 23:32:25","rate":"0.0005641","amount":"26061.6","timestamp":"1794526345","type":"buy"},{"tradeID":"607102","total":"442.56053248","date":"2026-11-12 23:32:37","rate":"0.0005632","amount":"785796.4","timestamp":"1794526357","type":"buy"},{"tradeID":"607103","total":"120.5521065","date":"2026-11-12 23:34:47","rate":"0.0005634","amount":"213972.5","timestamp":"1794526487","type":"sell"},{"tradeID":"607104","total":"159.64936218","date":"2026-11-12 23:34:47","rate":"0.0005634","amount":"283367.7","timestamp":"1794526487","type":"sell"},{"tradeID":"607105","total":"169.66475496","date":"2026-11-12 23:34:47","rate":"0.0005634","amount":"301144.4","timestamp":"1794526487","type":"sell"},{"tradeID":"607106","total":"307.4576885","date":"2026-11-12 23:35:20","rate":"0.000565","amount":"544172.9","timestamp":"1794526520","type":"buy"},{"tradeID":"607107","total":"43.19262896","date":"2026-11-12 23:42:03","rate":"0.0005644","amount":"76528.4","timestamp":"1794526923","type":"sell"},{"tradeID":"607108","total":"25.09361047","date":"2026-11-12 23:53:19","rate":"0.0005653","amount":"44389.9","timestamp":"1794527599","type":"sell"},{"tradeID":"607109","total":"45.4295556","date":"2026-11-13 00:05:10","rate":"0.0005655","amount":"80335.2","timestamp":"1794528310","type":"buy"},{"tradeID":"607110","total":"373.9591437","date":"2026-11-13 00:10:03","rate":"0.0005637","amount":"663401","timestamp":"1794528603","type":"buy"},{"tradeID":"607111","total":"326.58957108","date":"2026-11-13 00:10:51","rate":"0.0005634","amount":"579676.2","timestamp":"1794528651","type":"buy"},{"tradeID":"607112","total":"69.43399828","date":"2026-11-13 00:21:42","rate":"0.0005636","amount":"123197.3","timestamp":"1794529302","type":"buy"},{"tradeID":"607113","total":"7.5939692","date":"2026-11-13 00:21:50","rate":"0.000563","amount":"13488.4","timestamp":"1794529310","type":"sell"},{"tradeID":"607114","total":"7.5939692","date":"2026-11-13 00:21:50","rate":"0.000563","amount":"13488.4","timestamp":"1794529310","type":"sell"},{"tradeID":"607115","total":"7.5939692","date":"2026-11-13 00:21:50","rate":"0.000563","amount":"13488.4","timestamp":"1794529310","type":"sell"}]}