{"elapsed":"9ms","result":"true","data":[{"tradeID":"553452","total":"204.07076441","date":"2026-06-22 12:54:41","rate":"0.0004519","amount":"451583.9","timestamp":"1782132881","type":"sell"},{"tradeID":"553453","total":"375.28481024","date":"2026-06-22 13:27:56","rate":"0.0004504","amount":"833225.6","timestamp":"1782134876","type":"sell"},{"tradeID":"553454","total":"281.98257","date":"2026-06-22 13:59:51","rate":"0.0004605","amount":"612340","timestamp":"1782136791","type":"buy"},{"tradeID":"553455","total":"9.3640833","date":"2026-06-22 14:03:04","rate":"0.0004605","amount":"20334.6","timestamp":"1782136984","type":"buy"},{"tradeID":"553456","total":"9.60487875","date":"2026-06-22 14:03:04","rate":"0.0004605","amount":"20857.5","timestamp":"1782136984","type":"buy"},{"tradeID":"553457","total":"12.6056473","date":"2026-06-22 14:05:27","rate":"0.0004595","amount":"27433.4","timestamp":"1782137127","type":"sell"},{"tradeID":"553458","total":"308.2898298","date":"2026-06-22 14:08:40","rate":"0.0004605","amount":"669467.6","timestamp":"1782137320","type":"buy"},{"tradeID":"553459","total":"112.18125375","date":"2026-06-22 14:09:06","rate":"0.0004605","amount":"243607.5","timestamp":"1782137346","type":"buy"},{"tradeID":"553460","total":"305.8709538","date":"2026-06-22 14:11:06","rate":"0.0004595","amount":"665660.4","timestamp":"1782137466","type":"sell"},{"tradeID":"553461","total":"5.933082","date":"2026-06-22 14:12:54","rate":"0.0004605","amount":"12884","timestamp":"1782137574","type":"buy"},{"tradeID":"553462","total":"236.3239746","date":"2026-06-22 14:14:12","rate":"0.0004595","amount":"514306.8","timestamp":"1782137652","type":"buy"},{"tradeID":"553463","total":"275.26070425","date":"2026-06-22 14:18:03","rate":"0.0004585","amount":"600350.5","timestamp":"1782137883","type":"buy"},{"tradeID":"553464","total":"379.10900963","date":"2026-06-22 14:26:13","rate":"0.0004579","amount":"827929.7","timestamp":"1782138373","type":"sell"},{"tradeID":"553465","total":"78.6062626","date":"2026-06-22 14:50:18","rate":"0.0004556","amount":"172533.5","timestamp":"1782139818","type":"sell"},{"tradeID":"553466","total":"185.9627513","date":"2026-06-22 15:40:07","rate":"0.0004547","amount":"408979","timestamp":"1782142807","type":"sell"},{"tradeID":"553467","total":"160.3654148","date":"2026-06-22 15:40:08","rate":"0.0004547","amount":"352684","timestamp":"1782142808","type":"sell"},{"tradeID":"553468","total":"413.5536119","date":"2026-06-22 15:49:54","rate":"0.0004483","amount":"922493","timestamp":"1782143394","type":"sell"},{"tradeID":"553469","total":"28.6605284","date":"2026-06-22 16:00:47","rate":"0.0004504","amount":"63633.5","timestamp":"1782144047","type":"buy"},{"tradeID":"553470","total":"28.6605284","date":"2026-06-22 16:00:47","rate":"0.0004504","amount":"63633.5","timestamp":"1782144047","type":"buy"},{"tradeID":"553471","total":"28.6605284","date":"2026-06-22 16:00:47","rate":"0.0004504","amount":"63633.5","timestamp":"1782144047","type":"buy"},{"tradeID":"553472","total":"9.27133984","date":"2026-06-22 16:22:32","rate":"0.0004501","amount":"20598.4","timestamp":"1782145352","type":"buy"},{"tradeID":"553473","total":"235.95826272","date":"2026-06-22 16:26:08","rate":"0.0004496","amount":"524818.2","timestamp":"1782145568","type":"buy"},{"tradeID":"553474","total":"128.95728432","date":"2026-06-22 16:33:29","rate":"0.0004496","amount":"286826.7","timestamp":"1782146009","type":"buy"},{"tradeID":"553475","total":"138.05907664","date":"2026-06-22 16:33:29","rate":"0.0004496","amount":"307070.9","timestamp":"1782146009","type":"buy"},{"tradeID":"553476","total":"96.4879816","date":"2026-06-22 16:33:29","rate":"0.0004496","amount":"214608.5","timestamp":"1782146009","type":"buy"},{"tradeID":"553477","total":"295.71360192","date":"2026-06-22 16:36:40","rate":"0.0004488","amount":"658898.4","timestamp":"1782146200","type":"buy"},{"tradeID":"553478","total":"32.57458408","date":"2026-06-22 16:39:58","rate":"0.0004478","amount":"72743.6","timestamp":"1782146398","type":"buy"},{"tradeID":"553479","total":"36.8904357","date":"2026-06-22 16:39:58","rate":"0.0004478","amount":"82381.5","timestamp":"1782146398","type":"buy"},{"tradeID":"553480","total":"369.29997692","date":"2026-06-22 16:40:07","rate":"0.0004474","amount":"825435.8","timestamp":"1782146407","type":"sell"},{"tradeID":"553481","total":"15.90364344","date":"2026-06-22 16:40:32","rate":"0.0004461","amount":"35650.4","timestamp":"1782146432","type":"sell"},{"tradeID":"553482","total":"8.95082608","date":"2026-06-22 17:09:34","rate":"0.0004486","amount":"19952.8","timestamp":"1782148174","type":"sell"},{"tradeID":"553483","total":"403.33857946","date":"2026-06-22 17:31:13","rate":"0.0004453","amount":"905768.2","timestamp":"1782149473","type":"sell"},{"tradeID":"553484","total":"309.91616268","date":"2026-06-22 17:34:08","rate":"0.0004468","amount":"693635.1","timestamp":"1782149648","type":"buy"},{"tradeID":"553485","total":"34.50008562","date":"2026-06-22 17:38:49","rate":"0.0004459","amount":"77371.8","timestamp":"1782149929","type":"sell"},{"tradeID":"553486","total":"11.89488832","date":"2026-06-22 17:42:45","rate":"0.0004468","amount":"26622.4","timestamp":"1782150165","type":"buy"},{"tradeID":"553487","total":"13.21540572","date":"2026-06-22 17:42:45","rate":"0.0004468","amount":"29577.9","timestamp":"1782150165","type":"buy"},{"tradeID":"553488","total":"40.29832176","date":"2026-06-22 17:44:28","rate":"0.0004468","amount":"90193.2","timestamp":"1782150268","type":"buy"},{"tradeID":"553489","total":"302.57743995","date":"2026-06-22 19:00:42","rate":"0.0004421","amount":"684409.5","timestamp":"1782154842","type":"sell"},{"tradeID":"553490","total":"26.687792","date":"2026-06-22 19:05:12","rate":"0.0004415","amount":"60448","timestamp":"1782155112","type":"sell"},{"tradeID":"553491","total":"366.20571366","date":"2026-06-22 19:18:05","rate":"0.0004401","amount":"832096.6","timestamp":"1782155885","type":"sell"},{"tradeID":"553492","total":"489.6530595","date":"2026-06-22 19:25:43","rate":"0.0004401","amount":"1112595","timestamp":"1782156343","type":"sell"},{"tradeID":"553493","total":"422.50458195","date":"2026-06-22 19:27:04","rate":"0.0004401","amount":"960019.5","timestamp":"1782156424","type":"sell"},{"tradeID":"553494","total":"257.1154803","date":"2026-06-22 19:29:37","rate":"0.000441","amount":"583028.3","timestamp":"1782156577","type":"buy"},{"tradeID":"553495","total":"201.9018834","date":"2026-06-22 19:30:34","rate":"0.000441","amount":"457827.4","timestamp":"1782156634","type":"buy"},{"tradeID":"553496","total":"465.38730981","date":"2026-06-22 19:45:48","rate":"0.0004401","amount":"1057458.1","timestamp":"1782157548","type":"sell"},{"tradeID":"553497","total":"56.73666288","date":"2026-06-22 19:54:48","rate":"0.0004418","amount":"128421.6","timestamp":"1782158088","type":"buy"},{"tradeID":"553498","total":"50.70454658","date":"2026-06-22 19:54:48","rate":"0.0004418","amount":"114768.1","timestamp":"1782158088","type":"buy"},{"tradeID":"553499","total":"43.80274698","date":"2026-06-22 19:54:48","rate":"0.0004418","amount":"99146.1","timestamp":"1782158088","type":"buy"},{"tradeID":"553500","total":"212.24836567","date":"2026-06-22 20:04:51","rate":"0.0004411","amount":"481179.7","timestamp":"1782158691","type":"sell"},{"tradeID":"553501","total":"212.24836567","date":"2026-06-22 20:04:51","rate":"0.0004411","amount":"481179.7","timestamp":"1782158691","type":"sell"},{"tradeID":"553502","total":"38.33317668","date":"2026-06-22 20:09:26","rate":"0.0004412","amount":"86883.9","timestamp":"1782158966","type":"buy"},{"tradeID":"553503","total":"38.33317668","date":"2026-06-22 20:09:26","rate":"0.0004412","amount":"86883.9","timestamp":"1782158966","type":"buy"},{"tradeID":"553504","total":"38.33317668","date":"2026-06-22 20:09:26","rate":"0.0004412","amount":"86883.9","timestamp":"1782158966","type":"buy"},{"tradeID":"553505","total":"57.93892095","date":"2026-06-22 20:20:08","rate":"0.0004405","amount":"131529.9","timestamp":"1782159608","type":"sell"},{"tradeID":"553506","total":"11.60612544","date":"2026-06-22 21:21:12","rate":"0.0004404","amount":"26353.6","timestamp":"1782163272","type":"buy"},{"tradeID":"553507","total":"11.60612544","date":"2026-06-22 21:21:12","rate":"0.0004404","amount":"26353.6","timestamp":"1782163272","type":"buy"},{"tradeID":"553508","total":"11.60612544","date":"2026-06-22 21:21:12","rate":"0.0004404","amount":"26353.6","timestamp":"1782163272","type":"buy"},{"tradeID":"553509","total":"22.69227816","date":"2026-06-22 21:23:27","rate":"0.0004392","amount":"51667.3","timestamp":"1782163407","type":"buy"},{"tradeID":"553510","total":"32.98074884","date":"2026-06-22 21:32:17","rate":"0.0004394","amount":"75058.6","timestamp":"1782163937","type":"sell"},{"tradeID":"553511","total":"190.93867744","date":"2026-06-22 21:38:12","rate":"0.0004396","amount":"434346.4","timestamp":"1782164292","type":"buy"},{"tradeID":"553512","total":"69.921189","date":"2026-06-22 21:50:14","rate":"0.0004365","amount":"160186","timestamp":"1782165014","type":"buy"},{"tradeID":"553513","total":"75.3205194","date":"2026-06-22 21:50:14","rate":"0.0004365","amount":"172555.6","timestamp":"1782165014","type":"buy"},{"tradeID":"553514","total":"164.8085232","date":"2026-06-22 21:57:37","rate":"0.000436","amount":"378001.2","timestamp":"1782165457","type":"sell"},{"tradeID":"553515","total":"25.70448361","date":"2026-06-22 21:58:21","rate":"0.0004363","amount":"58914.7","timestamp":"1782165501","type":"sell"},{"tradeID":"553516","total":"247.95762676","date":"2026-06-22 21:58:36","rate":"0.0004366","amount":"567928.6","timestamp":"1782165516","type":"sell"},{"tradeID":"553517","total":"131.13783396","date":"2026-06-22 22:17:46","rate":"0.0004372","amount":"299949.3","timestamp":"1782166666","type":"buy"},{"tradeID":"553518","total":"320.78678841","date":"2026-06-22 22:30:35","rate":"0.0004323","amount":"742046.7","timestamp":"1782167435","type":"buy"},{"tradeID":"553519","total":"179.991735","date":"2026-06-22 22:31:30","rate":"0.000434","amount":"414727.5","timestamp":"1782167490","type":"buy"},{"tradeID":"553520","total":"206.8240317","date":"2026-06-22 22:32:54","rate":"0.000429","amount":"482107.3","timestamp":"1782167574","type":"sell"},{"tradeID":"553521","total":"206.8240317","date":"2026-06-22 22:32:54","rate":"0.000429","amount":"482107.3","timestamp":"1782167574","type":"sell"},{"tradeID":"553522","total":"291.9016008","date":"2026-06-22 22:40:08","rate":"0.0004296","amount":"679473","timestamp":"1782168008","type":"sell"},{"tradeID":"553523","total":"11.009879","date":"2026-06-22 22:44:40","rate":"0.0004285","amount":"25694","timestamp":"1782168280","type":"buy"},{"tradeID":"553524","total":"19.49915813","date":"2026-06-22 22:56:48","rate":"0.0004331","amount":"45022.3","timestamp":"1782169008","type":"sell"},{"tradeID":"553525","total":"374.80794063","date":"2026-06-22 23:02:37","rate":"0.0004317","amount":"868213.9","timestamp":"1782169357","type":"sell"},{"tradeID":"553526","total":"158.99373","date":"2026-06-22 23:28:38","rate":"0.000434","amount":"366345","timestamp":"1782170918","type":"sell"},{"tradeID":"553527","total":"158.99373","date":"2026-06-22 23:28:38","rate":"0.000434","amount":"366345","timestamp":"1782170918","type":"sell"},{"tradeID":"553528","total":"158.99373","date":"2026-06-22 23:28:38","rate":"0.000434","amount":"366345","timestamp":"1782170918","type":"sell"},{"tradeID":"553529","total":"22.2815166","date":"2026-06-22 23:32:56","rate":"0.000434","amount":"51339.9","timestamp":"1782171176","type":"sell"},{"tradeID":"553530","total":"18.5411744","date":"2026-06-22 23:32:56","rate":"0.000434","amount":"42721.6","timestamp":"1782171176","type":"sell"},{"tradeID":"553531","total":"20.7269286","date":"2026-06-22 23:32:56","rate":"0.000434","amount":"47757.9","timestamp":"1782171176","type":"sell"}]}