{"elapsed":"7ms","result":"true","data":[{"tradeID":"562810","total":"167.430604","date":"2026-08-07 10:29:42","rate":"0.00061","amount":"274476.4","timestamp":"1786098582","type":"sell"},{"tradeID":"562811","total":"167.618423","date":"2026-08-07 10:29:42","rate":"0.00061","amount":"274784.3","timestamp":"1786098582","type":"sell"},{"tradeID":"562812","total":"481.2373419","date":"2026-08-07 10:33:20","rate":"0.000609","amount":"790209.1","timestamp":"1786098800","type":"sell"},{"tradeID":"562813","total":"21.880334","date":"2026-08-07 10:38:33","rate":"0.00061","amount":"35869.4","timestamp":"1786099113","type":"buy"},{"tradeID":"562814","total":"7.3518586","date":"2026-08-07 10:42:06","rate":"0.0006089","amount":"12074","timestamp":"1786099326","type":"buy"},{"tradeID":"562815","total":"20.72412356","date":"2026-08-07 10:49:46","rate":"0.0006074","amount":"34119.4","timestamp":"1786099786","type":"buy"},{"tradeID":"562816","total":"20.25408408","date":"2026-08-07 11:23:59","rate":"0.0006078","amount":"33323.6","timestamp":"1786101839","type":"buy"},{"tradeID":"562817","total":"142.11845892","date":"2026-08-07 11:24:31","rate":"0.0006082","amount":"233670.6","timestamp":"1786101871","type":"sell"},{"tradeID":"562818","total":"201.236706","date":"2026-08-07 11:25:32","rate":"0.0006072","amount":"331417.5","timestamp":"1786101932","type":"buy"},{"tradeID":"562819","total":"15.73523104","date":"2026-08-07 11:31:49","rate":"0.0006064","amount":"25948.6","timestamp":"1786102309","type":"sell"},{"tradeID":"562820","total":"275.27141908","date":"2026-08-07 11:35:04","rate":"0.0006062","amount":"454093.4","timestamp":"1786102504","type":"sell"},{"tradeID":"562821","total":"86.86367102","date":"2026-08-07 11:35:12","rate":"0.0006062","amount":"143292.1","timestamp":"1786102512","type":"sell"},{"tradeID":"562822","total":"116.59062786","date":"2026-08-07 11:35:12","rate":"0.0006062","amount":"192330.3","timestamp":"1786102512","type":"sell"},{"tradeID":"562823","total":"8.41547503","date":"2026-08-07 11:35:23","rate":"0.0006067","amount":"13870.9","timestamp":"1786102523","type":"buy"},{"tradeID":"562824","total":"87.784485","date":"2026-08-07 11:45:15","rate":"0.0006074","amount":"144525","timestamp":"1786103115","type":"sell"},{"tradeID":"562825","total":"82.6379418","date":"2026-08-07 11:45:17","rate":"0.0006052","amount":"136546.5","timestamp":"1786103117","type":"sell"},{"tradeID":"562826","total":"96.4915808","date":"2026-08-07 11:58:29","rate":"0.0006064","amount":"159122","timestamp":"1786103909","type":"sell"},{"tradeID":"562827","total":"7.39105704","date":"2026-08-07 12:09:14","rate":"0.0006066","amount":"12184.4","timestamp":"1786104554","type":"buy"},{"tradeID":"562828","total":"267.16043277","date":"2026-08-07 12:17:18","rate":"0.0006083","amount":"439191.9","timestamp":"1786105038","type":"buy"},{"tradeID":"562829","total":"64.11403999","date":"2026-08-07 12:17:27","rate":"0.0006097","amount":"105156.7","timestamp":"1786105047","type":"buy"},{"tradeID":"562830","total":"64.11403999","date":"2026-08-07 12:17:27","rate":"0.0006097","amount":"105156.7","timestamp":"1786105047","type":"buy"},{"tradeID":"562831","total":"228.38250895","date":"2026-08-07 12:54:35","rate":"0.0006131","amount":"372504.5","timestamp":"1786107275","type":"buy"},{"tradeID":"562832","total":"420.89917656","date":"2026-08-07 12:54:54","rate":"0.0006088","amount":"691358.7","timestamp":"1786107294","type":"sell"},{"tradeID":"562833","total":"87.387635","date":"2026-08-07 13:07:39","rate":"0.0006166","amount":"141725","timestamp":"1786108059","type":"sell"},{"tradeID":"562834","total":"52.39120824","date":"2026-08-07 14:24:09","rate":"0.0006146","amount":"85244.4","timestamp":"1786112649","type":"sell"},{"tradeID":"562835","total":"14.3144088","date":"2026-08-07 14:37:51","rate":"0.0006145","amount":"23294.4","timestamp":"1786113471","type":"sell"},{"tradeID":"562836","total":"14.3144088","date":"2026-08-07 14:37:51","rate":"0.0006145","amount":"23294.4","timestamp":"1786113471","type":"sell"},{"tradeID":"562837","total":"14.28878496","date":"2026-08-07 14:37:51","rate":"0.0006134","amount":"23294.4","timestamp":"1786113471","type":"sell"},{"tradeID":"562838","total":"13.53214198","date":"2026-08-07 14:52:00","rate":"0.0006062","amount":"22322.9","timestamp":"1786114320","type":"sell"},{"tradeID":"562839","total":"170.38777343","date":"2026-08-07 15:01:01","rate":"0.0006053","amount":"281493.1","timestamp":"1786114861","type":"buy"},{"tradeID":"562840","total":"274.4966784","date":"2026-08-07 15:01:12","rate":"0.0006056","amount":"453264","timestamp":"1786114872","type":"buy"},{"tradeID":"562841","total":"474.922008","date":"2026-08-07 15:01:42","rate":"0.0006028","amount":"787860","timestamp":"1786114902","type":"sell"},{"tradeID":"562842","total":"272.30655732","date":"2026-08-07 15:02:12","rate":"0.0006044","amount":"450540.3","timestamp":"1786114932","type":"buy"},{"tradeID":"562843","total":"242.8776757","date":"2026-08-07 15:16:52","rate":"0.0006082","amount":"399338.5","timestamp":"1786115812","type":"sell"},{"tradeID":"562844","total":"52.65039672","date":"2026-08-07 15:22:17","rate":"0.0006067","amount":"86781.6","timestamp":"1786116137","type":"buy"},{"tradeID":"562845","total":"19.27061304","date":"2026-08-07 15:33:43","rate":"0.0006062","amount":"31789.2","timestamp":"1786116823","type":"buy"},{"tradeID":"562846","total":"8.03704209","date":"2026-08-07 15:36:19","rate":"0.0006083","amount":"13212.3","timestamp":"1786116979","type":"buy"},{"tradeID":"562847","total":"141.6805663","date":"2026-08-07 15:42:48","rate":"0.0006058","amount":"233873.5","timestamp":"1786117368","type":"sell"},{"tradeID":"562848","total":"141.4466928","date":"2026-08-07 15:42:48","rate":"0.0006048","amount":"233873.5","timestamp":"1786117368","type":"sell"},{"tradeID":"562849","total":"46.21338498","date":"2026-08-07 15:53:08","rate":"0.0006042","amount":"76486.9","timestamp":"1786117988","type":"sell"},{"tradeID":"562850","total":"5.52015246","date":"2026-08-07 15:53:13","rate":"0.0006042","amount":"9136.3","timestamp":"1786117993","type":"sell"},{"tradeID":"562851","total":"39.1344174","date":"2026-08-07 15:59:45","rate":"0.0006084","amount":"64323.5","timestamp":"1786118385","type":"buy"},{"tradeID":"562852","total":"47.8089856","date":"2026-08-07 16:01:01","rate":"0.000608","amount":"78633.2","timestamp":"1786118461","type":"buy"},{"tradeID":"562853","total":"29.89227684","date":"2026-08-07 16:01:34","rate":"0.0006077","amount":"49189.2","timestamp":"1786118494","type":"sell"},{"tradeID":"562854","total":"6.65751072","date":"2026-08-07 16:15:40","rate":"0.0006104","amount":"10906.8","timestamp":"1786119340","type":"buy"},{"tradeID":"562855","total":"45.43284518","date":"2026-08-07 16:39:03","rate":"0.0006043","amount":"75182.6","timestamp":"1786120743","type":"sell"},{"tradeID":"562856","total":"28.6002353","date":"2026-08-07 16:55:58","rate":"0.0006065","amount":"47156.2","timestamp":"1786121758","type":"buy"},{"tradeID":"562857","total":"62.5404969","date":"2026-08-07 17:31:01","rate":"0.0005994","amount":"104338.5","timestamp":"1786123861","type":"sell"},{"tradeID":"562858","total":"33.22746315","date":"2026-08-07 17:36:20","rate":"0.0005985","amount":"55517.9","timestamp":"1786124180","type":"sell"},{"tradeID":"562859","total":"96.9415587","date":"2026-08-07 17:37:12","rate":"0.0005985","amount":"161974.2","timestamp":"1786124232","type":"sell"},{"tradeID":"562860","total":"9.64978803","date":"2026-08-07 17:37:55","rate":"0.0006001","amount":"16080.3","timestamp":"1786124275","type":"buy"},{"tradeID":"562861","total":"10.47848516","date":"2026-08-07 17:44:29","rate":"0.0006017","amount":"17414.8","timestamp":"1786124669","type":"buy"},{"tradeID":"562862","total":"17.82080632","date":"2026-08-07 18:05:32","rate":"0.0005972","amount":"29840.6","timestamp":"1786125932","type":"sell"},{"tradeID":"562863","total":"29.33694228","date":"2026-08-07 18:09:29","rate":"0.0005961","amount":"49214.8","timestamp":"1786126169","type":"sell"},{"tradeID":"562864","total":"29.33694228","date":"2026-08-07 18:09:29","rate":"0.0005961","amount":"49214.8","timestamp":"1786126169","type":"sell"},{"tradeID":"562865","total":"299.62122108","date":"2026-08-07 18:10:33","rate":"0.0005983","amount":"500787.6","timestamp":"1786126233","type":"sell"},{"tradeID":"562866","total":"68.38232682","date":"2026-08-07 18:21:30","rate":"0.0005961","amount":"114716.2","timestamp":"1786126890","type":"sell"},{"tradeID":"562867","total":"8.13978393","date":"2026-08-07 19:23:07","rate":"0.0006033","amount":"13492.1","timestamp":"1786130587","type":"buy"},{"tradeID":"562868","total":"52.12044357","date":"2026-08-07 19:41:13","rate":"0.0006009","amount":"86737.3","timestamp":"1786131673","type":"buy"},{"tradeID":"562869","total":"19.31405814","date":"2026-08-07 19:52:20","rate":"0.0005997","amount":"32206.2","timestamp":"1786132340","type":"buy"},{"tradeID":"562870","total":"25.02284232","date":"2026-08-07 19:52:20","rate":"0.0005997","amount":"41725.6","timestamp":"1786132340","type":"buy"},{"tradeID":"562871","total":"20.75597682","date":"2026-08-07 20:06:00","rate":"0.0005997","amount":"34610.6","timestamp":"1786133160","type":"sell"},{"tradeID":"562872","total":"36.1603069","date":"2026-08-07 20:07:57","rate":"0.000601","amount":"60166.9","timestamp":"1786133277","type":"buy"},{"tradeID":"562873","total":"8.4916492","date":"2026-08-07 20:08:16","rate":"0.000601","amount":"14129.2","timestamp":"1786133296","type":"buy"},{"tradeID":"562874","total":"11.5064455","date":"2026-08-07 20:13:44","rate":"0.000601","amount":"19145.5","timestamp":"1786133624","type":"buy"},{"tradeID":"562875","total":"23.57144944","date":"2026-08-07 20:21:54","rate":"0.0005992","amount":"39338.2","timestamp":"1786134114","type":"sell"},{"tradeID":"562876","total":"23.57144944","date":"2026-08-07 20:21:54","rate":"0.0005992","amount":"39338.2","timestamp":"1786134114","type":"sell"},{"tradeID":"562877","total":"88.06773156","date":"2026-08-07 20:44:20","rate":"0.0005988","amount":"147073.7","timestamp":"1786135460","type":"buy"},{"tradeID":"562878","total":"57.7141963","date":"2026-08-07 20:51:50","rate":"0.0005989","amount":"96367","timestamp":"1786135910","type":"sell"},{"tradeID":"562879","total":"40.1089269","date":"2026-08-07 21:04:23","rate":"0.0005963","amount":"67263","timestamp":"1786136663","type":"sell"},{"tradeID":"562880","total":"106.21046475","date":"2026-08-07 21:04:57","rate":"0.0005975","amount":"177758.1","timestamp":"1786136697","type":"sell"},{"tradeID":"562881","total":"9.32952735","date":"2026-08-07 21:13:38","rate":"0.0005973","amount":"15619.5","timestamp":"1786137218","type":"sell"},{"tradeID":"562882","total":"6.43554912","date":"2026-08-07 21:13:38","rate":"0.0005973","amount":"10774.4","timestamp":"1786137218","type":"sell"},{"tradeID":"562883","total":"34.58749455","date":"2026-08-07 21:22:22","rate":"0.0005985","amount":"57790.3","timestamp":"1786137742","type":"buy"},{"tradeID":"562884","total":"9.08570672","date":"2026-08-07 21:27:12","rate":"0.0005953","amount":"15262.4","timestamp":"1786138032","type":"sell"},{"tradeID":"562885","total":"134.36636508","date":"2026-08-07 21:50:49","rate":"0.0005958","amount":"225522.6","timestamp":"1786139449","type":"sell"},{"tradeID":"562886","total":"89.80118046","date":"2026-08-07 21:50:49","rate":"0.0005958","amount":"150723.7","timestamp":"1786139449","type":"sell"},{"tradeID":"562887","total":"22.03384722","date":"2026-08-07 22:06:15","rate":"0.0005969","amount":"36913.8","timestamp":"1786140375","type":"buy"},{"tradeID":"562888","total":"13.11874146","date":"2026-08-07 22:09:03","rate":"0.0005958","amount":"22018.7","timestamp":"1786140543","type":"sell"},{"tradeID":"562889","total":"11.07306216","date":"2026-08-07 22:09:03","rate":"0.0005958","amount":"18585.2","timestamp":"1786140543","type":"sell"}]}