{"elapsed":"13ms","result":"true","data":[{"tradeID":"39730324","total":"12.2874521","date":"2026-06-22 19:25:35","rate":"0.0004403","amount":"27907","timestamp":"1782156335","type":"sell"},{"tradeID":"39730325","total":"4.404","date":"2026-06-22 19:26:17","rate":"0.0004404","amount":"10000","timestamp":"1782156377","type":"buy"},{"tradeID":"39730326","total":"12.716235","date":"2026-06-22 19:27:51","rate":"0.000441","amount":"28835","timestamp":"1782156471","type":"buy"},{"tradeID":"39730327","total":"24.7094764","date":"2026-06-22 19:47:27","rate":"0.0004396","amount":"56209","timestamp":"1782157647","type":"buy"},{"tradeID":"39730328","total":"24.8331362","date":"2026-06-22 19:52:42","rate":"0.0004418","amount":"56209","timestamp":"1782157962","type":"buy"},{"tradeID":"39730329","total":"24.8218944","date":"2026-06-22 20:00:00","rate":"0.0004416","amount":"56209","timestamp":"1782158400","type":"sell"},{"tradeID":"39730330","total":"4.4135586","date":"2026-06-22 20:00:02","rate":"0.0004414","amount":"9999","timestamp":"1782158402","type":"sell"},{"tradeID":"39730331","total":"4.408","date":"2026-06-22 20:00:18","rate":"0.0004408","amount":"10000","timestamp":"1782158418","type":"sell"},{"tradeID":"39730332","total":"4.405796","date":"2026-06-22 20:00:18","rate":"0.0004408","amount":"9995","timestamp":"1782158418","type":"sell"},{"tradeID":"39730333","total":"4.4040328","date":"2026-06-22 20:00:18","rate":"0.0004408","amount":"9991","timestamp":"1782158418","type":"sell"},{"tradeID":"39730334","total":"4.408","date":"2026-06-22 20:00:20","rate":"0.0004408","amount":"10000","timestamp":"1782158420","type":"sell"},{"tradeID":"39730335","total":"4.407","date":"2026-06-22 20:00:23","rate":"0.0004407","amount":"10000","timestamp":"1782158423","type":"sell"},{"tradeID":"39730336","total":"24.7713063","date":"2026-06-22 20:00:37","rate":"0.0004407","amount":"56209","timestamp":"1782158437","type":"buy"},{"tradeID":"39730337","total":"213.549999","date":"2026-06-22 20:00:37","rate":"0.0004407","amount":"484570","timestamp":"1782158437","type":"buy"},{"tradeID":"39730338","total":"24.8781034","date":"2026-06-22 20:02:02","rate":"0.0004426","amount":"56209","timestamp":"1782158522","type":"buy"},{"tradeID":"39730339","total":"12.1426628","date":"2026-06-22 20:03:45","rate":"0.0004436","amount":"27373","timestamp":"1782158625","type":"buy"},{"tradeID":"39730340","total":"24.9399333","date":"2026-06-22 20:03:45","rate":"0.0004437","amount":"56209","timestamp":"1782158625","type":"buy"},{"tradeID":"39730341","total":"228.6615809","date":"2026-06-22 20:14:33","rate":"0.0004423","amount":"516983","timestamp":"1782159273","type":"buy"},{"tradeID":"39730342","total":"4.416","date":"2026-06-22 20:20:10","rate":"0.0004416","amount":"10000","timestamp":"1782159610","type":"sell"},{"tradeID":"39730343","total":"24.0282861","date":"2026-06-22 20:29:00","rate":"0.0004407","amount":"54523","timestamp":"1782160140","type":"buy"},{"tradeID":"39730344","total":"94.1557616","date":"2026-06-22 20:36:48","rate":"0.0004408","amount":"213602","timestamp":"1782160608","type":"sell"},{"tradeID":"39730345","total":"24.7825481","date":"2026-06-22 20:45:46","rate":"0.0004409","amount":"56209","timestamp":"1782161146","type":"sell"},{"tradeID":"39730346","total":"497.3330408","date":"2026-06-22 20:45:46","rate":"0.0004408","amount":"1128251","timestamp":"1782161146","type":"sell"},{"tradeID":"39730347","total":"3.0299159","date":"2026-06-22 20:50:02","rate":"0.0004411","amount":"6869","timestamp":"1782161402","type":"sell"},{"tradeID":"39730348","total":"3.0298648","date":"2026-06-22 20:50:11","rate":"0.0004409","amount":"6872","timestamp":"1782161411","type":"sell"},{"tradeID":"39730349","total":"3.030552","date":"2026-06-22 20:50:14","rate":"0.000441","amount":"6872","timestamp":"1782161414","type":"buy"},{"tradeID":"39730350","total":"3.030993","date":"2026-06-22 20:50:20","rate":"0.000441","amount":"6873","timestamp":"1782161420","type":"buy"},{"tradeID":"39730351","total":"3.030552","date":"2026-06-22 20:50:23","rate":"0.000441","amount":"6872","timestamp":"1782161423","type":"buy"},{"tradeID":"39730352","total":"3.0311875","date":"2026-06-22 20:50:29","rate":"0.0004409","amount":"6875","timestamp":"1782161429","type":"buy"},{"tradeID":"39730353","total":"3.0295116","date":"2026-06-22 20:50:35","rate":"0.0004404","amount":"6879","timestamp":"1782161435","type":"sell"},{"tradeID":"39730354","total":"3.029759","date":"2026-06-22 20:50:38","rate":"0.0004405","amount":"6878","timestamp":"1782161438","type":"buy"},{"tradeID":"39730355","total":"3.0303924","date":"2026-06-22 20:50:47","rate":"0.0004404","amount":"6881","timestamp":"1782161447","type":"buy"},{"tradeID":"39730356","total":"3.03064","date":"2026-06-22 20:50:53","rate":"0.0004405","amount":"6880","timestamp":"1782161453","type":"sell"},{"tradeID":"39730357","total":"3.0293185","date":"2026-06-22 20:51:02","rate":"0.0004405","amount":"6877","timestamp":"1782161462","type":"sell"},{"tradeID":"39730358","total":"3.0304468","date":"2026-06-22 20:51:05","rate":"0.0004406","amount":"6878","timestamp":"1782161465","type":"sell"},{"tradeID":"39730359","total":"3.0310805","date":"2026-06-22 20:51:11","rate":"0.0004405","amount":"6881","timestamp":"1782161471","type":"sell"},{"tradeID":"39730360","total":"3.0303924","date":"2026-06-22 20:51:14","rate":"0.0004404","amount":"6881","timestamp":"1782161474","type":"sell"},{"tradeID":"39730361","total":"3.029952","date":"2026-06-22 20:51:20","rate":"0.0004404","amount":"6880","timestamp":"1782161480","type":"buy"},{"tradeID":"39730362","total":"3.029759","date":"2026-06-22 20:51:26","rate":"0.0004405","amount":"6878","timestamp":"1782161486","type":"sell"},{"tradeID":"39730363","total":"3.0301446","date":"2026-06-22 20:51:32","rate":"0.0004403","amount":"6882","timestamp":"1782161492","type":"buy"},{"tradeID":"39730364","total":"3.0297043","date":"2026-06-22 20:51:35","rate":"0.0004403","amount":"6881","timestamp":"1782161495","type":"sell"},{"tradeID":"39730365","total":"3.030777","date":"2026-06-22 20:51:38","rate":"0.0004402","amount":"6885","timestamp":"1782161498","type":"buy"},{"tradeID":"39730366","total":"3.0298966","date":"2026-06-22 20:51:41","rate":"0.0004402","amount":"6883","timestamp":"1782161501","type":"sell"},{"tradeID":"39730367","total":"3.0301446","date":"2026-06-22 20:51:53","rate":"0.0004403","amount":"6882","timestamp":"1782161513","type":"buy"},{"tradeID":"39730368","total":"3.0303368","date":"2026-06-22 20:52:02","rate":"0.0004402","amount":"6884","timestamp":"1782161522","type":"buy"},{"tradeID":"39730369","total":"3.0305849","date":"2026-06-22 20:52:11","rate":"0.0004403","amount":"6883","timestamp":"1782161531","type":"buy"},{"tradeID":"39730370","total":"3.0303368","date":"2026-06-22 20:52:17","rate":"0.0004402","amount":"6884","timestamp":"1782161537","type":"buy"},{"tradeID":"39730371","total":"3.0310252","date":"2026-06-22 20:52:23","rate":"0.0004403","amount":"6884","timestamp":"1782161543","type":"buy"},{"tradeID":"39730372","total":"24.788169","date":"2026-06-22 21:06:26","rate":"0.000441","amount":"56209","timestamp":"1782162386","type":"buy"},{"tradeID":"39730373","total":"24.7769272","date":"2026-06-22 21:07:32","rate":"0.0004408","amount":"56209","timestamp":"1782162452","type":"buy"},{"tradeID":"39730374","total":"24.7263391","date":"2026-06-22 21:12:05","rate":"0.0004399","amount":"56209","timestamp":"1782162725","type":"sell"},{"tradeID":"39730375","total":"24.7207182","date":"2026-06-22 21:12:05","rate":"0.0004398","amount":"56209","timestamp":"1782162725","type":"sell"},{"tradeID":"39730376","total":"4.0496784","date":"2026-06-22 21:12:05","rate":"0.0004398","amount":"9208","timestamp":"1782162725","type":"sell"},{"tradeID":"39730377","total":"12.8645244","date":"2026-06-22 21:13:19","rate":"0.0004404","amount":"29211","timestamp":"1782162799","type":"buy"},{"tradeID":"39730378","total":"24.7769272","date":"2026-06-22 21:15:05","rate":"0.0004408","amount":"56209","timestamp":"1782162905","type":"buy"},{"tradeID":"39730379","total":"205.3453576","date":"2026-06-22 21:15:05","rate":"0.0004408","amount":"465847","timestamp":"1782162905","type":"buy"},{"tradeID":"39730380","total":"4.398","date":"2026-06-22 21:27:50","rate":"0.0004398","amount":"10000","timestamp":"1782163670","type":"sell"},{"tradeID":"39730381","total":"4.398","date":"2026-06-22 21:27:51","rate":"0.0004398","amount":"10000","timestamp":"1782163671","type":"sell"},{"tradeID":"39730382","total":"4.395801","date":"2026-06-22 21:27:51","rate":"0.0004398","amount":"9995","timestamp":"1782163671","type":"sell"},{"tradeID":"39730383","total":"4.3940418","date":"2026-06-22 21:27:51","rate":"0.0004398","amount":"9991","timestamp":"1782163671","type":"sell"},{"tradeID":"39730384","total":"15.5168456","date":"2026-06-22 21:37:03","rate":"0.0004388","amount":"35362","timestamp":"1782164223","type":"sell"},{"tradeID":"39730385","total":"24.4434866","date":"2026-06-22 21:37:03","rate":"0.0004387","amount":"55718","timestamp":"1782164223","type":"sell"},{"tradeID":"39730386","total":"100.1160477","date":"2026-06-22 21:37:03","rate":"0.0004383","amount":"228419","timestamp":"1782164223","type":"sell"},{"tradeID":"39730387","total":"16.8590625","date":"2026-06-22 21:39:02","rate":"0.0004375","amount":"38535","timestamp":"1782164342","type":"sell"},{"tradeID":"39730388","total":"10.9647724","date":"2026-06-22 21:39:37","rate":"0.0004366","amount":"25114","timestamp":"1782164377","type":"buy"},{"tradeID":"39730389","total":"204.04364","date":"2026-06-22 21:40:00","rate":"0.000436","amount":"467990","timestamp":"1782164400","type":"buy"},{"tradeID":"39730390","total":"16.813468","date":"2026-06-22 21:40:00","rate":"0.000436","amount":"38563","timestamp":"1782164400","type":"buy"},{"tradeID":"39730391","total":"186.4583936","date":"2026-06-22 21:40:45","rate":"0.0004352","amount":"428443","timestamp":"1782164445","type":"sell"},{"tradeID":"39730392","total":"5.90784","date":"2026-06-22 21:40:45","rate":"0.0004352","amount":"13575","timestamp":"1782164445","type":"sell"},{"tradeID":"39730393","total":"197.8794373","date":"2026-06-22 21:54:38","rate":"0.0004369","amount":"452917","timestamp":"1782165278","type":"sell"},{"tradeID":"39730394","total":"499.8013668","date":"2026-06-22 21:54:38","rate":"0.0004369","amount":"1143972","timestamp":"1782165278","type":"sell"},{"tradeID":"39730395","total":"10.4245895","date":"2026-06-22 22:02:30","rate":"0.0004381","amount":"23795","timestamp":"1782165750","type":"buy"},{"tradeID":"39730396","total":"200.3549587","date":"2026-06-22 22:02:30","rate":"0.0004381","amount":"457327","timestamp":"1782165750","type":"buy"},{"tradeID":"39730397","total":"3.2163975","date":"2026-06-22 22:07:12","rate":"0.0004385","amount":"7335","timestamp":"1782166032","type":"buy"},{"tradeID":"39730398","total":"3.2149305","date":"2026-06-22 22:08:18","rate":"0.0004383","amount":"7335","timestamp":"1782166098","type":"buy"},{"tradeID":"39730399","total":"3.2193315","date":"2026-06-22 22:09:57","rate":"0.0004389","amount":"7335","timestamp":"1782166197","type":"buy"},{"tradeID":"39730400","total":"3.2193315","date":"2026-06-22 22:11:14","rate":"0.0004389","amount":"7335","timestamp":"1782166274","type":"buy"},{"tradeID":"39730401","total":"3.221532","date":"2026-06-22 22:12:12","rate":"0.0004392","amount":"7335","timestamp":"1782166332","type":"buy"},{"tradeID":"39730402","total":"3.221532","date":"2026-06-22 22:12:12","rate":"0.0004392","amount":"7335","timestamp":"1782166332","type":"buy"},{"tradeID":"39730403","total":"3.221532","date":"2026-06-22 22:12:52","rate":"0.0004392","amount":"7335","timestamp":"1782166372","type":"buy"}]}