{"elapsed":"9ms","result":"true","data":[{"tradeID":"39846908","total":"52.8095478","date":"2026-08-07 20:42:34","rate":"0.0005983","amount":"88266","timestamp":"1786135354","type":"sell"},{"tradeID":"39846909","total":"218.5469862","date":"2026-08-07 20:42:34","rate":"0.0005982","amount":"365341","timestamp":"1786135354","type":"sell"},{"tradeID":"39846910","total":"8.8222536","date":"2026-08-07 20:42:34","rate":"0.0005982","amount":"14748","timestamp":"1786135354","type":"sell"},{"tradeID":"39846911","total":"29.6910588","date":"2026-08-07 20:47:54","rate":"0.0005982","amount":"49634","timestamp":"1786135674","type":"sell"},{"tradeID":"39846912","total":"5.989","date":"2026-08-07 20:49:55","rate":"0.0005989","amount":"10000","timestamp":"1786135795","type":"buy"},{"tradeID":"39846913","total":"5.9854066","date":"2026-08-07 20:49:55","rate":"0.0005989","amount":"9994","timestamp":"1786135795","type":"buy"},{"tradeID":"39846914","total":"5.9818132","date":"2026-08-07 20:49:55","rate":"0.0005989","amount":"9988","timestamp":"1786135795","type":"buy"},{"tradeID":"39846915","total":"5.9782198","date":"2026-08-07 20:49:55","rate":"0.0005989","amount":"9982","timestamp":"1786135795","type":"buy"},{"tradeID":"39846916","total":"5.989","date":"2026-08-07 20:49:56","rate":"0.0005989","amount":"10000","timestamp":"1786135796","type":"buy"},{"tradeID":"39846917","total":"5.989","date":"2026-08-07 20:49:57","rate":"0.0005989","amount":"10000","timestamp":"1786135797","type":"buy"},{"tradeID":"39846918","total":"5.9854066","date":"2026-08-07 20:49:57","rate":"0.0005989","amount":"9994","timestamp":"1786135797","type":"buy"},{"tradeID":"39846919","total":"5.989","date":"2026-08-07 20:49:58","rate":"0.0005989","amount":"10000","timestamp":"1786135798","type":"buy"},{"tradeID":"39846920","total":"5.9854066","date":"2026-08-07 20:49:58","rate":"0.0005989","amount":"9994","timestamp":"1786135798","type":"buy"},{"tradeID":"39846921","total":"5.9818132","date":"2026-08-07 20:49:58","rate":"0.0005989","amount":"9988","timestamp":"1786135798","type":"buy"},{"tradeID":"39846922","total":"5.989","date":"2026-08-07 20:49:59","rate":"0.0005989","amount":"10000","timestamp":"1786135799","type":"buy"},{"tradeID":"39846923","total":"5.9854066","date":"2026-08-07 20:49:59","rate":"0.0005989","amount":"9994","timestamp":"1786135799","type":"buy"},{"tradeID":"39846924","total":"57.685824","date":"2026-08-07 20:51:50","rate":"0.0005985","amount":"96384","timestamp":"1786135910","type":"buy"},{"tradeID":"39846925","total":"17.7364875","date":"2026-08-07 20:56:53","rate":"0.0005987","amount":"29625","timestamp":"1786136213","type":"buy"},{"tradeID":"39846926","total":"48.3828912","date":"2026-08-07 20:59:09","rate":"0.0005976","amount":"80962","timestamp":"1786136349","type":"sell"},{"tradeID":"39846927","total":"48.558825","date":"2026-08-07 21:00:10","rate":"0.0005975","amount":"81270","timestamp":"1786136410","type":"sell"},{"tradeID":"39846928","total":"19.972035","date":"2026-08-07 21:01:25","rate":"0.0005975","amount":"33426","timestamp":"1786136485","type":"sell"},{"tradeID":"39846929","total":"186.021828","date":"2026-08-07 21:08:59","rate":"0.0005972","amount":"311490","timestamp":"1786136939","type":"sell"},{"tradeID":"39846930","total":"40.3946179","date":"2026-08-07 21:13:02","rate":"0.0005993","amount":"67403","timestamp":"1786137182","type":"buy"},{"tradeID":"39846931","total":"52.8801606","date":"2026-08-07 21:14:00","rate":"0.0005991","amount":"88266","timestamp":"1786137240","type":"sell"},{"tradeID":"39846932","total":"235.6224354","date":"2026-08-07 21:14:00","rate":"0.0005991","amount":"393294","timestamp":"1786137240","type":"sell"},{"tradeID":"39846933","total":"13.660554","date":"2026-08-07 21:20:14","rate":"0.000597","amount":"22882","timestamp":"1786137614","type":"sell"},{"tradeID":"39846934","total":"200.2156775","date":"2026-08-07 21:31:08","rate":"0.0005975","amount":"335089","timestamp":"1786138268","type":"buy"},{"tradeID":"39846935","total":"20.264","date":"2026-08-07 21:40:39","rate":"0.000596","amount":"34000","timestamp":"1786138839","type":"sell"},{"tradeID":"39846936","total":"5.5444694","date":"2026-08-07 21:41:03","rate":"0.0005974","amount":"9281","timestamp":"1786138863","type":"buy"},{"tradeID":"39846937","total":"5.5481184","date":"2026-08-07 21:49:01","rate":"0.0005976","amount":"9284","timestamp":"1786139341","type":"buy"},{"tradeID":"39846938","total":"20.2708","date":"2026-08-07 22:21:59","rate":"0.0005962","amount":"34000","timestamp":"1786141319","type":"sell"},{"tradeID":"39846939","total":"20.2708","date":"2026-08-07 22:21:59","rate":"0.0005962","amount":"34000","timestamp":"1786141319","type":"sell"},{"tradeID":"39846940","total":"12.494256","date":"2026-08-07 22:21:59","rate":"0.0005961","amount":"20960","timestamp":"1786141319","type":"sell"},{"tradeID":"39846941","total":"7.764016","date":"2026-08-07 22:21:59","rate":"0.0005954","amount":"13040","timestamp":"1786141319","type":"sell"},{"tradeID":"39846942","total":"20.2436","date":"2026-08-07 22:21:59","rate":"0.0005954","amount":"34000","timestamp":"1786141319","type":"sell"},{"tradeID":"39846943","total":"20.2436","date":"2026-08-07 22:21:59","rate":"0.0005954","amount":"34000","timestamp":"1786141319","type":"sell"},{"tradeID":"39846944","total":"20.2436","date":"2026-08-07 22:21:59","rate":"0.0005954","amount":"34000","timestamp":"1786141319","type":"sell"},{"tradeID":"39846945","total":"20.2436","date":"2026-08-07 22:21:59","rate":"0.0005954","amount":"34000","timestamp":"1786141319","type":"sell"},{"tradeID":"39846946","total":"164.4034878","date":"2026-08-07 22:23:51","rate":"0.0005963","amount":"275706","timestamp":"1786141431","type":"buy"},{"tradeID":"39846947","total":"12.4924995","date":"2026-08-07 22:23:51","rate":"0.0005965","amount":"20943","timestamp":"1786141431","type":"buy"},{"tradeID":"39846948","total":"12.4593404","date":"2026-08-07 22:35:47","rate":"0.0005954","amount":"20926","timestamp":"1786142147","type":"sell"},{"tradeID":"39846949","total":"12.4905539","date":"2026-08-07 22:35:47","rate":"0.0005951","amount":"20989","timestamp":"1786142147","type":"sell"},{"tradeID":"39846950","total":"74.725898","date":"2026-08-07 22:35:47","rate":"0.0005941","amount":"125780","timestamp":"1786142147","type":"sell"},{"tradeID":"39846951","total":"12.5490456","date":"2026-08-07 22:48:23","rate":"0.0005992","amount":"20943","timestamp":"1786142903","type":"buy"},{"tradeID":"39846952","total":"7.2281715","date":"2026-08-07 22:48:23","rate":"0.0005995","amount":"12057","timestamp":"1786142903","type":"buy"},{"tradeID":"39846953","total":"19.7835","date":"2026-08-07 22:48:23","rate":"0.0005995","amount":"33000","timestamp":"1786142903","type":"buy"},{"tradeID":"39846954","total":"19.7835","date":"2026-08-07 22:48:23","rate":"0.0005995","amount":"33000","timestamp":"1786142903","type":"buy"},{"tradeID":"39846955","total":"19.184","date":"2026-08-07 22:48:23","rate":"0.0005995","amount":"32000","timestamp":"1786142903","type":"buy"},{"tradeID":"39846956","total":"19.7835","date":"2026-08-07 22:48:23","rate":"0.0005995","amount":"33000","timestamp":"1786142903","type":"buy"},{"tradeID":"39846957","total":"19.8033","date":"2026-08-07 22:49:26","rate":"0.0006001","amount":"33000","timestamp":"1786142966","type":"buy"},{"tradeID":"39846958","total":"19.8033","date":"2026-08-07 22:49:26","rate":"0.0006001","amount":"33000","timestamp":"1786142966","type":"buy"},{"tradeID":"39846959","total":"19.8033","date":"2026-08-07 22:49:26","rate":"0.0006001","amount":"33000","timestamp":"1786142966","type":"buy"},{"tradeID":"39846960","total":"19.8033","date":"2026-08-07 22:49:26","rate":"0.0006001","amount":"33000","timestamp":"1786142966","type":"buy"},{"tradeID":"39846961","total":"19.8033","date":"2026-08-07 22:49:26","rate":"0.0006001","amount":"33000","timestamp":"1786142966","type":"buy"},{"tradeID":"39846962","total":"19.8033","date":"2026-08-07 22:49:26","rate":"0.0006001","amount":"33000","timestamp":"1786142966","type":"buy"},{"tradeID":"39846963","total":"19.8033","date":"2026-08-07 22:49:26","rate":"0.0006001","amount":"33000","timestamp":"1786142966","type":"buy"},{"tradeID":"39846964","total":"19.8033","date":"2026-08-07 22:49:26","rate":"0.0006001","amount":"33000","timestamp":"1786142966","type":"buy"},{"tradeID":"39846965","total":"58.1458145","date":"2026-08-07 22:49:26","rate":"0.0006005","amount":"96829","timestamp":"1786142966","type":"buy"},{"tradeID":"39846966","total":"130.5013776","date":"2026-08-07 22:56:39","rate":"0.0006028","amount":"216492","timestamp":"1786143399","type":"sell"},{"tradeID":"39846967","total":"130.5013776","date":"2026-08-07 22:56:39","rate":"0.0006028","amount":"216492","timestamp":"1786143399","type":"sell"},{"tradeID":"39846968","total":"130.5013776","date":"2026-08-07 22:56:39","rate":"0.0006028","amount":"216492","timestamp":"1786143399","type":"sell"},{"tradeID":"39846969","total":"130.5013776","date":"2026-08-07 22:56:39","rate":"0.0006028","amount":"216492","timestamp":"1786143399","type":"sell"},{"tradeID":"39846970","total":"130.5013776","date":"2026-08-07 22:56:39","rate":"0.0006028","amount":"216492","timestamp":"1786143399","type":"sell"},{"tradeID":"39846971","total":"130.5013776","date":"2026-08-07 22:56:39","rate":"0.0006028","amount":"216492","timestamp":"1786143399","type":"sell"},{"tradeID":"39846972","total":"130.5013776","date":"2026-08-07 22:56:39","rate":"0.0006028","amount":"216492","timestamp":"1786143399","type":"sell"},{"tradeID":"39846973","total":"130.5013776","date":"2026-08-07 22:56:39","rate":"0.0006028","amount":"216492","timestamp":"1786143399","type":"sell"},{"tradeID":"39846974","total":"22.6896978","date":"2026-08-07 22:57:36","rate":"0.0006026","amount":"37653","timestamp":"1786143456","type":"sell"},{"tradeID":"39846975","total":"22.6896978","date":"2026-08-07 22:57:36","rate":"0.0006026","amount":"37653","timestamp":"1786143456","type":"sell"},{"tradeID":"39846976","total":"1.0503318","date":"2026-08-07 22:57:36","rate":"0.0006026","amount":"1743","timestamp":"1786143456","type":"sell"},{"tradeID":"39846977","total":"49.9398438","date":"2026-08-07 23:00:01","rate":"0.0006022","amount":"82929","timestamp":"1786143601","type":"buy"},{"tradeID":"39846978","total":"166.9651974","date":"2026-08-07 23:03:10","rate":"0.0006018","amount":"277443","timestamp":"1786143790","type":"buy"},{"tradeID":"39846979","total":"46.3452141","date":"2026-08-07 23:08:14","rate":"0.0006051","amount":"76591","timestamp":"1786144094","type":"buy"},{"tradeID":"39846980","total":"148.6180059","date":"2026-08-07 23:08:14","rate":"0.0006051","amount":"245609","timestamp":"1786144094","type":"buy"},{"tradeID":"39846981","total":"21.1591975","date":"2026-08-07 23:08:14","rate":"0.0006055","amount":"34945","timestamp":"1786144094","type":"buy"},{"tradeID":"39846982","total":"12.560144","date":"2026-08-07 23:08:14","rate":"0.0006056","amount":"20740","timestamp":"1786144094","type":"buy"},{"tradeID":"39846983","total":"7.1014235","date":"2026-08-07 23:09:10","rate":"0.0006067","amount":"11705","timestamp":"1786144150","type":"buy"},{"tradeID":"39846984","total":"19.9683","date":"2026-08-07 23:13:49","rate":"0.0006051","amount":"33000","timestamp":"1786144429","type":"buy"},{"tradeID":"39846985","total":"19.9848","date":"2026-08-07 23:13:49","rate":"0.0006056","amount":"33000","timestamp":"1786144429","type":"buy"},{"tradeID":"39846986","total":"17.2314327","date":"2026-08-07 23:14:33","rate":"0.0006051","amount":"28477","timestamp":"1786144473","type":"buy"},{"tradeID":"39846987","total":"5.4616219","date":"2026-08-07 23:14:33","rate":"0.0006053","amount":"9023","timestamp":"1786144473","type":"buy"}]}