{"elapsed":"9ms","result":"true","data":[{"tradeID":"40403589","total":"11.368","date":"2026-11-12 22:38:00","rate":"0.0005684","amount":"20000","timestamp":"1794523080","type":"buy"},{"tradeID":"40403590","total":"19.894","date":"2026-11-12 22:38:00","rate":"0.0005684","amount":"35000","timestamp":"1794523080","type":"buy"},{"tradeID":"40403591","total":"19.894","date":"2026-11-12 22:38:00","rate":"0.0005684","amount":"35000","timestamp":"1794523080","type":"buy"},{"tradeID":"40403592","total":"199.2475044","date":"2026-11-12 22:39:52","rate":"0.0005684","amount":"350541","timestamp":"1794523192","type":"buy"},{"tradeID":"40403593","total":"63.710658","date":"2026-11-12 22:40:45","rate":"0.0005685","amount":"112068","timestamp":"1794523245","type":"buy"},{"tradeID":"40403594","total":"84.9083175","date":"2026-11-12 22:40:45","rate":"0.0005685","amount":"149355","timestamp":"1794523245","type":"buy"},{"tradeID":"40403595","total":"63.681096","date":"2026-11-12 22:40:45","rate":"0.0005685","amount":"112016","timestamp":"1794523245","type":"buy"},{"tradeID":"40403596","total":"133.0806676","date":"2026-11-12 22:41:11","rate":"0.0005692","amount":"233803","timestamp":"1794523271","type":"buy"},{"tradeID":"40403597","total":"200.3800296","date":"2026-11-12 22:41:11","rate":"0.0005692","amount":"352038","timestamp":"1794523271","type":"buy"},{"tradeID":"40403598","total":"192.6184184","date":"2026-11-12 22:45:28","rate":"0.0005692","amount":"338402","timestamp":"1794523528","type":"buy"},{"tradeID":"40403599","total":"19.9745","date":"2026-11-12 22:45:28","rate":"0.0005707","amount":"35000","timestamp":"1794523528","type":"buy"},{"tradeID":"40403600","total":"19.922","date":"2026-11-12 22:51:15","rate":"0.0005692","amount":"35000","timestamp":"1794523875","type":"sell"},{"tradeID":"40403601","total":"19.922","date":"2026-11-12 22:51:15","rate":"0.0005692","amount":"35000","timestamp":"1794523875","type":"sell"},{"tradeID":"40403602","total":"19.922","date":"2026-11-12 22:51:15","rate":"0.0005692","amount":"35000","timestamp":"1794523875","type":"sell"},{"tradeID":"40403603","total":"19.922","date":"2026-11-12 22:51:15","rate":"0.0005692","amount":"35000","timestamp":"1794523875","type":"sell"},{"tradeID":"40403604","total":"19.922","date":"2026-11-12 22:51:15","rate":"0.0005692","amount":"35000","timestamp":"1794523875","type":"sell"},{"tradeID":"40403605","total":"19.922","date":"2026-11-12 22:51:15","rate":"0.0005692","amount":"35000","timestamp":"1794523875","type":"sell"},{"tradeID":"40403606","total":"19.915","date":"2026-11-12 22:54:15","rate":"0.000569","amount":"35000","timestamp":"1794524055","type":"sell"},{"tradeID":"40403607","total":"19.915","date":"2026-11-12 22:54:15","rate":"0.000569","amount":"35000","timestamp":"1794524055","type":"sell"},{"tradeID":"40403608","total":"3.303432","date":"2026-11-12 23:11:00","rate":"0.0005676","amount":"5820","timestamp":"1794525060","type":"sell"},{"tradeID":"40403609","total":"19.8485","date":"2026-11-12 23:15:00","rate":"0.0005671","amount":"35000","timestamp":"1794525300","type":"sell"},{"tradeID":"40403610","total":"19.8485","date":"2026-11-12 23:15:00","rate":"0.0005671","amount":"35000","timestamp":"1794525300","type":"sell"},{"tradeID":"40403611","total":"19.8345","date":"2026-11-12 23:16:06","rate":"0.0005667","amount":"35000","timestamp":"1794525366","type":"sell"},{"tradeID":"40403612","total":"3.302112","date":"2026-11-12 23:16:07","rate":"0.0005664","amount":"5830","timestamp":"1794525367","type":"sell"},{"tradeID":"40403613","total":"3.300768","date":"2026-11-12 23:16:33","rate":"0.0005652","amount":"5840","timestamp":"1794525393","type":"sell"},{"tradeID":"40403614","total":"19.768","date":"2026-11-12 23:16:50","rate":"0.0005648","amount":"35000","timestamp":"1794525410","type":"sell"},{"tradeID":"40403615","total":"19.768","date":"2026-11-12 23:16:50","rate":"0.0005648","amount":"35000","timestamp":"1794525410","type":"sell"},{"tradeID":"40403616","total":"3.30504","date":"2026-11-12 23:18:48","rate":"0.000564","amount":"5860","timestamp":"1794525528","type":"sell"},{"tradeID":"40403617","total":"145.2269868","date":"2026-11-12 23:19:37","rate":"0.0005638","amount":"257586","timestamp":"1794525577","type":"sell"},{"tradeID":"40403618","total":"92.886486","date":"2026-11-12 23:19:37","rate":"0.0005637","amount":"164780","timestamp":"1794525577","type":"sell"},{"tradeID":"40403619","total":"19.7225","date":"2026-11-12 23:19:37","rate":"0.0005635","amount":"35000","timestamp":"1794525577","type":"sell"},{"tradeID":"40403620","total":"19.7295","date":"2026-11-12 23:19:37","rate":"0.0005637","amount":"35000","timestamp":"1794525577","type":"sell"},{"tradeID":"40403621","total":"19.7575","date":"2026-11-12 23:23:24","rate":"0.0005645","amount":"35000","timestamp":"1794525804","type":"sell"},{"tradeID":"40403622","total":"19.7715","date":"2026-11-12 23:23:25","rate":"0.0005649","amount":"35000","timestamp":"1794525805","type":"buy"},{"tradeID":"40403623","total":"82.3847112","date":"2026-11-12 23:26:21","rate":"0.0005638","amount":"146124","timestamp":"1794525981","type":"sell"},{"tradeID":"40403624","total":"19.733","date":"2026-11-12 23:26:21","rate":"0.0005638","amount":"35000","timestamp":"1794525981","type":"sell"},{"tradeID":"40403625","total":"75.8413254","date":"2026-11-12 23:26:21","rate":"0.0005637","amount":"134542","timestamp":"1794525981","type":"sell"},{"tradeID":"40403626","total":"119.3482551","date":"2026-11-12 23:26:21","rate":"0.0005637","amount":"211723","timestamp":"1794525981","type":"sell"},{"tradeID":"40403627","total":"189.8203626","date":"2026-11-12 23:26:41","rate":"0.0005643","amount":"336382","timestamp":"1794526001","type":"buy"},{"tradeID":"40403628","total":"19.768","date":"2026-11-12 23:26:41","rate":"0.0005648","amount":"35000","timestamp":"1794526001","type":"buy"},{"tradeID":"40403629","total":"19.768","date":"2026-11-12 23:26:41","rate":"0.0005648","amount":"35000","timestamp":"1794526001","type":"buy"},{"tradeID":"40403630","total":"3.9552944","date":"2026-11-12 23:27:00","rate":"0.0005648","amount":"7003","timestamp":"1794526020","type":"buy"},{"tradeID":"40403631","total":"19.761","date":"2026-11-12 23:28:12","rate":"0.0005646","amount":"35000","timestamp":"1794526092","type":"sell"},{"tradeID":"40403632","total":"19.782","date":"2026-11-12 23:32:44","rate":"0.0005652","amount":"35000","timestamp":"1794526364","type":"buy"},{"tradeID":"40403633","total":"112.92","date":"2026-11-12 23:36:01","rate":"0.0005646","amount":"200000","timestamp":"1794526561","type":"sell"},{"tradeID":"40403634","total":"8.3267208","date":"2026-11-12 23:36:01","rate":"0.0005646","amount":"14748","timestamp":"1794526561","type":"sell"},{"tradeID":"40403635","total":"8.3267208","date":"2026-11-12 23:36:01","rate":"0.0005646","amount":"14748","timestamp":"1794526561","type":"sell"},{"tradeID":"40403636","total":"79.379937","date":"2026-11-12 23:36:01","rate":"0.0005646","amount":"140595","timestamp":"1794526561","type":"sell"},{"tradeID":"40403637","total":"19.7645","date":"2026-11-12 23:41:25","rate":"0.0005647","amount":"35000","timestamp":"1794526885","type":"sell"},{"tradeID":"40403638","total":"19.7645","date":"2026-11-12 23:41:25","rate":"0.0005647","amount":"35000","timestamp":"1794526885","type":"sell"},{"tradeID":"40403639","total":"8.3208216","date":"2026-11-12 23:44:26","rate":"0.0005642","amount":"14748","timestamp":"1794527066","type":"sell"},{"tradeID":"40403640","total":"11.4261784","date":"2026-11-12 23:44:26","rate":"0.0005642","amount":"20252","timestamp":"1794527066","type":"sell"},{"tradeID":"40403641","total":"19.775","date":"2026-11-12 23:44:55","rate":"0.000565","amount":"35000","timestamp":"1794527095","type":"buy"},{"tradeID":"40403642","total":"112.92","date":"2026-11-12 23:46:49","rate":"0.0005646","amount":"200000","timestamp":"1794527209","type":"sell"},{"tradeID":"40403643","total":"193.0325439","date":"2026-11-12 23:53:03","rate":"0.0005649","amount":"341711","timestamp":"1794527583","type":"buy"},{"tradeID":"40403644","total":"19.7785","date":"2026-11-12 23:53:03","rate":"0.0005651","amount":"35000","timestamp":"1794527583","type":"buy"},{"tradeID":"40403645","total":"19.7785","date":"2026-11-12 23:53:03","rate":"0.0005651","amount":"35000","timestamp":"1794527583","type":"buy"},{"tradeID":"40403646","total":"19.7785","date":"2026-11-12 23:53:03","rate":"0.0005651","amount":"35000","timestamp":"1794527583","type":"buy"},{"tradeID":"40403647","total":"19.7785","date":"2026-11-12 23:53:03","rate":"0.0005651","amount":"35000","timestamp":"1794527583","type":"buy"},{"tradeID":"40403648","total":"19.8065","date":"2026-11-12 23:57:49","rate":"0.0005659","amount":"35000","timestamp":"1794527869","type":"buy"},{"tradeID":"40403649","total":"19.8065","date":"2026-11-12 23:57:49","rate":"0.0005659","amount":"35000","timestamp":"1794527869","type":"buy"},{"tradeID":"40403650","total":"19.8065","date":"2026-11-12 23:57:49","rate":"0.0005659","amount":"35000","timestamp":"1794527869","type":"buy"},{"tradeID":"40403651","total":"17.8703655","date":"2026-11-13 00:00:00","rate":"0.0005655","amount":"31601","timestamp":"1794528000","type":"sell"},{"tradeID":"40403652","total":"1.9221345","date":"2026-11-13 00:01:06","rate":"0.0005655","amount":"3399","timestamp":"1794528066","type":"sell"},{"tradeID":"40403653","total":"6.4178595","date":"2026-11-13 00:01:06","rate":"0.0005655","amount":"11349","timestamp":"1794528066","type":"sell"},{"tradeID":"40403654","total":"13.3746405","date":"2026-11-13 00:01:06","rate":"0.0005655","amount":"23651","timestamp":"1794528066","type":"sell"},{"tradeID":"40403655","total":"19.7925","date":"2026-11-13 00:01:06","rate":"0.0005655","amount":"35000","timestamp":"1794528066","type":"sell"},{"tradeID":"40403656","total":"19.7925","date":"2026-11-13 00:01:06","rate":"0.0005655","amount":"35000","timestamp":"1794528066","type":"sell"},{"tradeID":"40403657","total":"140.1237648","date":"2026-11-13 00:02:37","rate":"0.0005658","amount":"247656","timestamp":"1794528157","type":"buy"},{"tradeID":"40403658","total":"192.3572892","date":"2026-11-13 00:02:37","rate":"0.0005658","amount":"339974","timestamp":"1794528157","type":"buy"},{"tradeID":"40403659","total":"8.3429436","date":"2026-11-13 00:03:36","rate":"0.0005657","amount":"14748","timestamp":"1794528216","type":"sell"},{"tradeID":"40403660","total":"113.14","date":"2026-11-13 00:03:36","rate":"0.0005657","amount":"200000","timestamp":"1794528216","type":"sell"},{"tradeID":"40403661","total":"3.302112","date":"2026-11-13 00:03:50","rate":"0.0005664","amount":"5830","timestamp":"1794528230","type":"buy"},{"tradeID":"40403662","total":"19.831","date":"2026-11-13 00:04:33","rate":"0.0005666","amount":"35000","timestamp":"1794528273","type":"sell"},{"tradeID":"40403663","total":"19.7645","date":"2026-11-13 00:06:22","rate":"0.0005647","amount":"35000","timestamp":"1794528382","type":"sell"},{"tradeID":"40403664","total":"3.30504","date":"2026-11-13 00:09:59","rate":"0.000564","amount":"5860","timestamp":"1794528599","type":"sell"},{"tradeID":"40403665","total":"213.1822636","date":"2026-11-13 00:13:55","rate":"0.0005636","amount":"378251","timestamp":"1794528835","type":"buy"},{"tradeID":"40403666","total":"19.796","date":"2026-11-13 00:15:31","rate":"0.0005656","amount":"35000","timestamp":"1794528931","type":"buy"},{"tradeID":"40403667","total":"29.9893814","date":"2026-11-13 00:17:06","rate":"0.0005654","amount":"53041","timestamp":"1794529026","type":"buy"},{"tradeID":"40403668","total":"3.303636","date":"2026-11-13 00:23:53","rate":"0.0005628","amount":"5870","timestamp":"1794529433","type":"sell"}]}