{"elapsed":"8ms","result":"true","data":[{"tradeID":"4748116","total":"0.52212","date":"2026-11-12 16:10:43","rate":"0.04351","amount":"12","timestamp":"1794499843","type":"sell"},{"tradeID":"4748117","total":"2.4057","date":"2026-11-12 16:15:40","rate":"0.04374","amount":"55","timestamp":"1794500140","type":"sell"},{"tradeID":"4748118","total":"9.88298","date":"2026-11-12 16:40:19","rate":"0.04373","amount":"226","timestamp":"1794501619","type":"sell"},{"tradeID":"4748119","total":"29.58","date":"2026-11-12 16:41:20","rate":"0.0435","amount":"680","timestamp":"1794501680","type":"sell"},{"tradeID":"4748120","total":"23.34876","date":"2026-11-12 16:42:22","rate":"0.04348","amount":"537","timestamp":"1794501742","type":"sell"},{"tradeID":"4748121","total":"20.02123","date":"2026-11-12 16:43:23","rate":"0.04343","amount":"461","timestamp":"1794501803","type":"sell"},{"tradeID":"4748122","total":"18.11563","date":"2026-11-12 16:44:18","rate":"0.04303","amount":"421","timestamp":"1794501858","type":"sell"},{"tradeID":"4748123","total":"108.79758","date":"2026-11-12 16:44:18","rate":"0.04302","amount":"2529","timestamp":"1794501858","type":"buy"},{"tradeID":"4748124","total":"17.1904","date":"2026-11-12 16:44:18","rate":"0.04352","amount":"395","timestamp":"1794501858","type":"buy"},{"tradeID":"4748125","total":"4.77855","date":"2026-11-12 16:51:18","rate":"0.04305","amount":"111","timestamp":"1794502278","type":"sell"},{"tradeID":"4748126","total":"11.96512","date":"2026-11-12 16:51:18","rate":"0.04304","amount":"278","timestamp":"1794502278","type":"buy"},{"tradeID":"4748127","total":"919.1192","date":"2026-11-12 16:51:18","rate":"0.04304","amount":"21355","timestamp":"1794502278","type":"buy"},{"tradeID":"4748128","total":"11.23344","date":"2026-11-12 16:51:18","rate":"0.04304","amount":"261","timestamp":"1794502278","type":"buy"},{"tradeID":"4748129","total":"11.96512","date":"2026-11-12 16:51:18","rate":"0.04304","amount":"278","timestamp":"1794502278","type":"buy"},{"tradeID":"4748130","total":"40.888","date":"2026-11-12 16:51:18","rate":"0.04304","amount":"950","timestamp":"1794502278","type":"buy"},{"tradeID":"4748131","total":"24.72687","date":"2026-11-12 16:51:18","rate":"0.04361","amount":"567","timestamp":"1794502278","type":"buy"},{"tradeID":"4748132","total":"50.39892","date":"2026-11-12 16:51:59","rate":"0.04356","amount":"1157","timestamp":"1794502319","type":"buy"},{"tradeID":"4748133","total":"12.77773","date":"2026-11-12 16:52:06","rate":"0.04361","amount":"293","timestamp":"1794502326","type":"buy"},{"tradeID":"4748134","total":"74.32164","date":"2026-11-12 16:52:20","rate":"0.04311","amount":"1724","timestamp":"1794502340","type":"sell"},{"tradeID":"4748135","total":"71.2443","date":"2026-11-12 16:52:20","rate":"0.0431","amount":"1653","timestamp":"1794502340","type":"sell"},{"tradeID":"4748136","total":"150.5483","date":"2026-11-12 16:52:20","rate":"0.0431","amount":"3493","timestamp":"1794502340","type":"sell"},{"tradeID":"4748137","total":"672.88736","date":"2026-11-12 16:52:20","rate":"0.04304","amount":"15634","timestamp":"1794502340","type":"buy"},{"tradeID":"4748138","total":"31.37616","date":"2026-11-12 16:52:20","rate":"0.04304","amount":"729","timestamp":"1794502340","type":"buy"},{"tradeID":"4748139","total":"11.1956","date":"2026-11-12 16:53:21","rate":"0.04306","amount":"260","timestamp":"1794502401","type":"sell"},{"tradeID":"4748140","total":"93.63375","date":"2026-11-12 16:53:21","rate":"0.04305","amount":"2175","timestamp":"1794502401","type":"buy"},{"tradeID":"4748141","total":"21.99855","date":"2026-11-12 16:53:27","rate":"0.04305","amount":"511","timestamp":"1794502407","type":"buy"},{"tradeID":"4748142","total":"8.9544","date":"2026-11-12 16:53:27","rate":"0.04305","amount":"208","timestamp":"1794502407","type":"buy"},{"tradeID":"4748143","total":"1.88936","date":"2026-11-12 16:53:44","rate":"0.04294","amount":"44","timestamp":"1794502424","type":"sell"},{"tradeID":"4748144","total":"25.764","date":"2026-11-12 16:54:21","rate":"0.04294","amount":"600","timestamp":"1794502461","type":"sell"},{"tradeID":"4748145","total":"337.90203","date":"2026-11-12 16:54:21","rate":"0.04293","amount":"7871","timestamp":"1794502461","type":"buy"},{"tradeID":"4748146","total":"9.0497","date":"2026-11-12 16:54:21","rate":"0.0433","amount":"209","timestamp":"1794502461","type":"buy"},{"tradeID":"4748147","total":"8.96401","date":"2026-11-12 16:59:49","rate":"0.04289","amount":"209","timestamp":"1794502789","type":"sell"},{"tradeID":"4748148","total":"11.3124","date":"2026-11-12 16:59:49","rate":"0.04285","amount":"264","timestamp":"1794502789","type":"sell"},{"tradeID":"4748149","total":"10.95936","date":"2026-11-12 16:59:49","rate":"0.04281","amount":"256","timestamp":"1794502789","type":"sell"},{"tradeID":"4748150","total":"19.34741","date":"2026-11-12 17:04:14","rate":"0.04309","amount":"449","timestamp":"1794503054","type":"buy"},{"tradeID":"4748151","total":"13.8351","date":"2026-11-12 17:05:11","rate":"0.0431","amount":"321","timestamp":"1794503111","type":"buy"},{"tradeID":"4748152","total":"4.04764","date":"2026-11-12 17:17:03","rate":"0.04306","amount":"94","timestamp":"1794503823","type":"buy"},{"tradeID":"4748153","total":"5.2582","date":"2026-11-12 17:17:08","rate":"0.0431","amount":"122","timestamp":"1794503828","type":"buy"},{"tradeID":"4748154","total":"0.696","date":"2026-11-12 17:17:08","rate":"0.0435","amount":"16","timestamp":"1794503828","type":"buy"},{"tradeID":"4748155","total":"4.02876","date":"2026-11-12 17:59:37","rate":"0.04332","amount":"93","timestamp":"1794506377","type":"buy"},{"tradeID":"4748156","total":"8.52208","date":"2026-11-12 18:05:40","rate":"0.04348","amount":"196","timestamp":"1794506740","type":"buy"},{"tradeID":"4748157","total":"3.14712","date":"2026-11-12 18:05:40","rate":"0.04371","amount":"72","timestamp":"1794506740","type":"buy"},{"tradeID":"4748158","total":"23.9965","date":"2026-11-12 18:05:41","rate":"0.04363","amount":"550","timestamp":"1794506741","type":"sell"},{"tradeID":"4748159","total":"100.17448","date":"2026-11-12 18:05:41","rate":"0.04363","amount":"2296","timestamp":"1794506741","type":"sell"},{"tradeID":"4748160","total":"27.36246","date":"2026-11-12 18:06:09","rate":"0.04371","amount":"626","timestamp":"1794506769","type":"buy"},{"tradeID":"4748161","total":"99.97845","date":"2026-11-12 18:24:28","rate":"0.04345","amount":"2301","timestamp":"1794507868","type":"buy"},{"tradeID":"4748162","total":"13.73652","date":"2026-11-12 18:42:15","rate":"0.04347","amount":"316","timestamp":"1794508935","type":"buy"},{"tradeID":"4748163","total":"4.30254","date":"2026-11-12 18:42:23","rate":"0.04346","amount":"99","timestamp":"1794508943","type":"buy"},{"tradeID":"4748164","total":"19.45216","date":"2026-11-12 18:42:30","rate":"0.04342","amount":"448","timestamp":"1794508950","type":"buy"},{"tradeID":"4748165","total":"17.51438","date":"2026-11-12 18:46:34","rate":"0.04346","amount":"403","timestamp":"1794509194","type":"buy"},{"tradeID":"4748166","total":"22.07768","date":"2026-11-12 19:25:10","rate":"0.04346","amount":"508","timestamp":"1794511510","type":"buy"},{"tradeID":"4748167","total":"8.86788","date":"2026-11-12 19:25:18","rate":"0.04347","amount":"204","timestamp":"1794511518","type":"buy"},{"tradeID":"4748168","total":"28.65991","date":"2026-11-12 19:25:30","rate":"0.04349","amount":"659","timestamp":"1794511530","type":"buy"},{"tradeID":"4748169","total":"4.0455","date":"2026-11-12 19:26:01","rate":"0.0435","amount":"93","timestamp":"1794511561","type":"buy"},{"tradeID":"4748170","total":"4.01212","date":"2026-11-12 19:28:38","rate":"0.04361","amount":"92","timestamp":"1794511718","type":"buy"},{"tradeID":"4748171","total":"9.09376","date":"2026-11-12 19:28:46","rate":"0.04372","amount":"208","timestamp":"1794511726","type":"buy"},{"tradeID":"4748172","total":"4.76548","date":"2026-11-12 19:28:46","rate":"0.04372","amount":"109","timestamp":"1794511726","type":"buy"},{"tradeID":"4748173","total":"4.94036","date":"2026-11-12 19:28:46","rate":"0.04372","amount":"113","timestamp":"1794511726","type":"sell"},{"tradeID":"4748174","total":"18.93521","date":"2026-11-12 19:33:30","rate":"0.04333","amount":"437","timestamp":"1794512010","type":"sell"},{"tradeID":"4748175","total":"18.41525","date":"2026-11-12 19:33:30","rate":"0.04333","amount":"425","timestamp":"1794512010","type":"sell"},{"tradeID":"4748176","total":"18.90478","date":"2026-11-12 19:45:55","rate":"0.04366","amount":"433","timestamp":"1794512755","type":"buy"},{"tradeID":"4748177","total":"4.67804","date":"2026-11-12 19:45:55","rate":"0.04372","amount":"107","timestamp":"1794512755","type":"buy"},{"tradeID":"4748178","total":"20.02584","date":"2026-11-12 20:48:11","rate":"0.04344","amount":"461","timestamp":"1794516491","type":"sell"},{"tradeID":"4748179","total":"4.03899","date":"2026-11-12 21:10:44","rate":"0.04343","amount":"93","timestamp":"1794517844","type":"sell"},{"tradeID":"4748180","total":"2.8158","date":"2026-11-12 21:10:44","rate":"0.04332","amount":"65","timestamp":"1794517844","type":"sell"},{"tradeID":"4748181","total":"10.04096","date":"2026-11-12 21:10:44","rate":"0.04328","amount":"232","timestamp":"1794517844","type":"sell"},{"tradeID":"4748182","total":"18.91806","date":"2026-11-12 21:13:28","rate":"0.04359","amount":"434","timestamp":"1794518008","type":"buy"},{"tradeID":"4748183","total":"11.64921","date":"2026-11-12 21:33:03","rate":"0.04363","amount":"267","timestamp":"1794519183","type":"sell"},{"tradeID":"4748184","total":"2.01158","date":"2026-11-12 21:59:10","rate":"0.04373","amount":"46","timestamp":"1794520750","type":"buy"},{"tradeID":"4748185","total":"10.15696","date":"2026-11-12 22:13:06","rate":"0.04378","amount":"232","timestamp":"1794521586","type":"buy"},{"tradeID":"4748186","total":"27.32496","date":"2026-11-12 22:13:46","rate":"0.04379","amount":"624","timestamp":"1794521626","type":"buy"},{"tradeID":"4748187","total":"1.9764","date":"2026-11-12 22:14:59","rate":"0.04392","amount":"45","timestamp":"1794521699","type":"buy"},{"tradeID":"4748188","total":"2.02262","date":"2026-11-12 22:34:00","rate":"0.04397","amount":"46","timestamp":"1794522840","type":"buy"},{"tradeID":"4748189","total":"15.4528","date":"2026-11-12 22:44:30","rate":"0.0439","amount":"352","timestamp":"1794523470","type":"sell"},{"tradeID":"4748190","total":"4.8026","date":"2026-11-12 22:44:30","rate":"0.04366","amount":"110","timestamp":"1794523470","type":"sell"},{"tradeID":"4748191","total":"7.12636","date":"2026-11-12 22:47:03","rate":"0.04372","amount":"163","timestamp":"1794523623","type":"buy"},{"tradeID":"4748192","total":"1.9228","date":"2026-11-12 23:10:40","rate":"0.0437","amount":"44","timestamp":"1794525040","type":"sell"},{"tradeID":"4748193","total":"0.34904","date":"2026-11-12 23:52:37","rate":"0.04363","amount":"8","timestamp":"1794527557","type":"sell"},{"tradeID":"4748194","total":"59.85624","date":"2026-11-12 23:52:37","rate":"0.04328","amount":"1383","timestamp":"1794527557","type":"sell"},{"tradeID":"4748195","total":"1.13204","date":"2026-11-12 23:59:47","rate":"0.04354","amount":"26","timestamp":"1794527987","type":"sell"}]}