{"elapsed":"8ms","result":"true","data":[{"tradeID":"4708455","total":"21.57012","date":"2026-06-22 14:57:12","rate":"0.04609","amount":"468","timestamp":"1782140232","type":"buy"},{"tradeID":"4708456","total":"10.46243","date":"2026-06-22 14:57:13","rate":"0.04609","amount":"227","timestamp":"1782140233","type":"buy"},{"tradeID":"4708457","total":"4.86465","date":"2026-06-22 16:18:59","rate":"0.04633","amount":"105","timestamp":"1782145139","type":"buy"},{"tradeID":"4708458","total":"5.05542","date":"2026-06-22 16:18:59","rate":"0.04638","amount":"109","timestamp":"1782145139","type":"buy"},{"tradeID":"4708459","total":"13.52106","date":"2026-06-22 17:26:13","rate":"0.04599","amount":"294","timestamp":"1782149173","type":"sell"},{"tradeID":"4708460","total":"6.84953","date":"2026-06-22 17:26:13","rate":"0.04597","amount":"149","timestamp":"1782149173","type":"sell"},{"tradeID":"4708461","total":"1.24038","date":"2026-06-22 17:26:13","rate":"0.04594","amount":"27","timestamp":"1782149173","type":"sell"},{"tradeID":"4708462","total":"12.67944","date":"2026-06-22 17:26:13","rate":"0.04594","amount":"276","timestamp":"1782149173","type":"sell"},{"tradeID":"4708463","total":"1.97843","date":"2026-06-22 17:38:45","rate":"0.04601","amount":"43","timestamp":"1782149925","type":"buy"},{"tradeID":"4708464","total":"13.52106","date":"2026-06-22 19:38:07","rate":"0.04599","amount":"294","timestamp":"1782157087","type":"buy"},{"tradeID":"4708465","total":"37.996","date":"2026-06-22 19:38:07","rate":"0.046","amount":"826","timestamp":"1782157087","type":"buy"},{"tradeID":"4708466","total":"1.74078","date":"2026-06-22 19:38:14","rate":"0.04581","amount":"38","timestamp":"1782157094","type":"sell"},{"tradeID":"4708467","total":"1.638","date":"2026-06-22 20:32:36","rate":"0.0455","amount":"36","timestamp":"1782160356","type":"sell"},{"tradeID":"4708468","total":"40.97786","date":"2026-06-22 20:32:36","rate":"0.04543","amount":"902","timestamp":"1782160356","type":"sell"},{"tradeID":"4708469","total":"6.88107","date":"2026-06-22 20:37:31","rate":"0.04557","amount":"151","timestamp":"1782160651","type":"buy"},{"tradeID":"4708470","total":"216.14931","date":"2026-06-22 20:39:04","rate":"0.04563","amount":"4737","timestamp":"1782160744","type":"buy"},{"tradeID":"4708471","total":"40.18785","date":"2026-06-22 21:08:21","rate":"0.04541","amount":"885","timestamp":"1782162501","type":"sell"},{"tradeID":"4708472","total":"0.95718","date":"2026-06-22 21:33:55","rate":"0.04558","amount":"21","timestamp":"1782164035","type":"buy"},{"tradeID":"4708473","total":"4.77855","date":"2026-06-22 22:34:11","rate":"0.04551","amount":"105","timestamp":"1782167651","type":"buy"},{"tradeID":"4708474","total":"3.99344","date":"2026-06-22 22:53:56","rate":"0.04538","amount":"88","timestamp":"1782168836","type":"buy"},{"tradeID":"4708475","total":"9.97983","date":"2026-06-22 22:54:08","rate":"0.04557","amount":"219","timestamp":"1782168848","type":"buy"},{"tradeID":"4708476","total":"5.28728","date":"2026-06-22 22:57:25","rate":"0.04558","amount":"116","timestamp":"1782169045","type":"buy"},{"tradeID":"4708477","total":"1.74078","date":"2026-06-22 22:57:25","rate":"0.04581","amount":"38","timestamp":"1782169045","type":"buy"},{"tradeID":"4708478","total":"58.93881","date":"2026-06-22 22:57:25","rate":"0.04601","amount":"1281","timestamp":"1782169045","type":"buy"},{"tradeID":"4708479","total":"19.13992","date":"2026-06-22 22:58:45","rate":"0.04568","amount":"419","timestamp":"1782169125","type":"sell"},{"tradeID":"4708480","total":"1.75294","date":"2026-06-22 22:59:18","rate":"0.04613","amount":"38","timestamp":"1782169158","type":"buy"},{"tradeID":"4708481","total":"4.84365","date":"2026-06-22 22:59:18","rate":"0.04613","amount":"105","timestamp":"1782169158","type":"buy"},{"tradeID":"4708482","total":"13.42116","date":"2026-06-22 22:59:18","rate":"0.04644","amount":"289","timestamp":"1782169158","type":"buy"},{"tradeID":"4708483","total":"12.19078","date":"2026-06-22 23:00:41","rate":"0.04583","amount":"266","timestamp":"1782169241","type":"sell"},{"tradeID":"4708484","total":"73.1559","date":"2026-06-22 23:00:47","rate":"0.04601","amount":"1590","timestamp":"1782169247","type":"buy"},{"tradeID":"4708485","total":"1.06007","date":"2026-06-22 23:02:29","rate":"0.04609","amount":"23","timestamp":"1782169349","type":"sell"},{"tradeID":"4708486","total":"18.8067","date":"2026-06-22 23:02:29","rate":"0.04587","amount":"410","timestamp":"1782169349","type":"sell"},{"tradeID":"4708487","total":"38.18259","date":"2026-06-22 23:13:38","rate":"0.04617","amount":"827","timestamp":"1782170018","type":"buy"},{"tradeID":"4708488","total":"83.43426","date":"2026-06-22 23:13:38","rate":"0.04602","amount":"1813","timestamp":"1782170018","type":"sell"},{"tradeID":"4708489","total":"90.73172","date":"2026-06-22 23:13:38","rate":"0.04601","amount":"1972","timestamp":"1782170018","type":"sell"},{"tradeID":"4708490","total":"90.36364","date":"2026-06-22 23:13:38","rate":"0.04601","amount":"1964","timestamp":"1782170018","type":"sell"},{"tradeID":"4708491","total":"39.15451","date":"2026-06-22 23:13:38","rate":"0.04601","amount":"851","timestamp":"1782170018","type":"sell"},{"tradeID":"4708492","total":"90.50832","date":"2026-06-22 23:13:38","rate":"0.04599","amount":"1968","timestamp":"1782170018","type":"sell"},{"tradeID":"4708493","total":"90.32436","date":"2026-06-22 23:13:38","rate":"0.04599","amount":"1964","timestamp":"1782170018","type":"sell"},{"tradeID":"4708494","total":"75.69954","date":"2026-06-22 23:13:38","rate":"0.04599","amount":"1646","timestamp":"1782170018","type":"sell"},{"tradeID":"4708495","total":"14.62482","date":"2026-06-22 23:13:38","rate":"0.04599","amount":"318","timestamp":"1782170018","type":"sell"},{"tradeID":"4708496","total":"25.38648","date":"2026-06-22 23:13:38","rate":"0.04599","amount":"552","timestamp":"1782170018","type":"sell"},{"tradeID":"4708497","total":"13.12168","date":"2026-06-22 23:13:38","rate":"0.04588","amount":"286","timestamp":"1782170018","type":"sell"},{"tradeID":"4708498","total":"1.74078","date":"2026-06-22 23:16:19","rate":"0.04581","amount":"38","timestamp":"1782170179","type":"sell"},{"tradeID":"4708499","total":"1.729","date":"2026-06-22 23:16:20","rate":"0.0455","amount":"38","timestamp":"1782170180","type":"sell"},{"tradeID":"4708500","total":"1.71684","date":"2026-06-22 23:16:20","rate":"0.04518","amount":"38","timestamp":"1782170180","type":"sell"},{"tradeID":"4708501","total":"43.83974","date":"2026-06-22 23:16:20","rate":"0.04501","amount":"974","timestamp":"1782170180","type":"buy"},{"tradeID":"4708502","total":"29.97666","date":"2026-06-22 23:16:20","rate":"0.04501","amount":"666","timestamp":"1782170180","type":"buy"},{"tradeID":"4708503","total":"18.49911","date":"2026-06-22 23:16:20","rate":"0.04501","amount":"411","timestamp":"1782170180","type":"buy"},{"tradeID":"4708504","total":"29.00556","date":"2026-06-22 23:16:21","rate":"0.04518","amount":"642","timestamp":"1782170181","type":"sell"},{"tradeID":"4708505","total":"14.8434","date":"2026-06-22 23:16:21","rate":"0.04498","amount":"330","timestamp":"1782170181","type":"buy"},{"tradeID":"4708506","total":"31.67819","date":"2026-06-22 23:16:22","rate":"0.04519","amount":"701","timestamp":"1782170182","type":"sell"},{"tradeID":"4708507","total":"1.70468","date":"2026-06-22 23:16:22","rate":"0.04486","amount":"38","timestamp":"1782170182","type":"sell"},{"tradeID":"4708508","total":"4.75516","date":"2026-06-22 23:16:22","rate":"0.04486","amount":"106","timestamp":"1782170182","type":"sell"},{"tradeID":"4708509","total":"13.93902","date":"2026-06-22 23:16:22","rate":"0.04482","amount":"311","timestamp":"1782170182","type":"buy"},{"tradeID":"4708510","total":"23.91252","date":"2026-06-22 23:16:24","rate":"0.04478","amount":"534","timestamp":"1782170184","type":"sell"},{"tradeID":"4708511","total":"4.74668","date":"2026-06-22 23:16:24","rate":"0.04478","amount":"106","timestamp":"1782170184","type":"sell"},{"tradeID":"4708512","total":"33.44319","date":"2026-06-22 23:16:24","rate":"0.04477","amount":"747","timestamp":"1782170184","type":"sell"},{"tradeID":"4708513","total":"19.5348","date":"2026-06-22 23:16:24","rate":"0.0446","amount":"438","timestamp":"1782170184","type":"sell"},{"tradeID":"4708514","total":"1.6929","date":"2026-06-22 23:16:24","rate":"0.04455","amount":"38","timestamp":"1782170184","type":"sell"},{"tradeID":"4708515","total":"1.68074","date":"2026-06-22 23:16:24","rate":"0.04423","amount":"38","timestamp":"1782170184","type":"sell"},{"tradeID":"4708516","total":"19.62005","date":"2026-06-22 23:16:24","rate":"0.04409","amount":"445","timestamp":"1782170184","type":"sell"},{"tradeID":"4708517","total":"17.4116","date":"2026-06-22 23:16:24","rate":"0.04408","amount":"395","timestamp":"1782170184","type":"sell"},{"tradeID":"4708518","total":"15.8616","date":"2026-06-22 23:16:24","rate":"0.04406","amount":"360","timestamp":"1782170184","type":"buy"},{"tradeID":"4708519","total":"4.00946","date":"2026-06-22 23:16:24","rate":"0.04406","amount":"91","timestamp":"1782170184","type":"buy"},{"tradeID":"4708520","total":"13.551","date":"2026-06-22 23:16:24","rate":"0.04517","amount":"300","timestamp":"1782170184","type":"buy"},{"tradeID":"4708521","total":"1.70734","date":"2026-06-22 23:16:24","rate":"0.04493","amount":"38","timestamp":"1782170184","type":"sell"},{"tradeID":"4708522","total":"1.70734","date":"2026-06-22 23:16:24","rate":"0.04493","amount":"38","timestamp":"1782170184","type":"sell"},{"tradeID":"4708523","total":"8.80628","date":"2026-06-22 23:16:25","rate":"0.04493","amount":"196","timestamp":"1782170185","type":"sell"},{"tradeID":"4708524","total":"4.76258","date":"2026-06-22 23:16:25","rate":"0.04493","amount":"106","timestamp":"1782170185","type":"sell"},{"tradeID":"4708525","total":"13.44","date":"2026-06-22 23:16:25","rate":"0.0448","amount":"300","timestamp":"1782170185","type":"sell"},{"tradeID":"4708526","total":"20.69298","date":"2026-06-22 23:16:25","rate":"0.04479","amount":"462","timestamp":"1782170185","type":"sell"},{"tradeID":"4708527","total":"35.60805","date":"2026-06-22 23:16:26","rate":"0.04479","amount":"795","timestamp":"1782170186","type":"sell"},{"tradeID":"4708528","total":"4.74774","date":"2026-06-22 23:16:26","rate":"0.04479","amount":"106","timestamp":"1782170186","type":"sell"},{"tradeID":"4708529","total":"1.6929","date":"2026-06-22 23:16:26","rate":"0.04455","amount":"38","timestamp":"1782170186","type":"sell"},{"tradeID":"4708530","total":"5.5675","date":"2026-06-22 23:16:26","rate":"0.04454","amount":"125","timestamp":"1782170186","type":"buy"},{"tradeID":"4708531","total":"1.70468","date":"2026-06-22 23:16:26","rate":"0.04486","amount":"38","timestamp":"1782170186","type":"buy"},{"tradeID":"4708532","total":"47.46504","date":"2026-06-22 23:16:27","rate":"0.04461","amount":"1064","timestamp":"1782170187","type":"sell"},{"tradeID":"4708533","total":"9.2106","date":"2026-06-22 23:16:29","rate":"0.04515","amount":"204","timestamp":"1782170189","type":"buy"},{"tradeID":"4708534","total":"170.76505","date":"2026-06-22 23:16:33","rate":"0.04495","amount":"3799","timestamp":"1782170193","type":"buy"}]}