{"elapsed":"13ms","result":"true","data":[{"tradeID":"4721152","total":"4.48945","date":"2026-08-07 21:36:07","rate":"0.04445","amount":"101","timestamp":"1786138567","type":"buy"},{"tradeID":"4721153","total":"26.68275","date":"2026-08-07 21:45:49","rate":"0.04425","amount":"603","timestamp":"1786139149","type":"buy"},{"tradeID":"4721154","total":"4.82325","date":"2026-08-07 21:45:49","rate":"0.04425","amount":"109","timestamp":"1786139149","type":"buy"},{"tradeID":"4721155","total":"36.0719","date":"2026-08-07 21:45:49","rate":"0.04426","amount":"815","timestamp":"1786139149","type":"buy"},{"tradeID":"4721156","total":"4.82434","date":"2026-08-07 21:48:22","rate":"0.04426","amount":"109","timestamp":"1786139302","type":"buy"},{"tradeID":"4721157","total":"14.36058","date":"2026-08-07 21:48:22","rate":"0.04446","amount":"323","timestamp":"1786139302","type":"buy"},{"tradeID":"4721158","total":"1.6929","date":"2026-08-07 21:48:22","rate":"0.04455","amount":"38","timestamp":"1786139302","type":"buy"},{"tradeID":"4721159","total":"1.70468","date":"2026-08-07 21:48:22","rate":"0.04486","amount":"38","timestamp":"1786139302","type":"buy"},{"tradeID":"4721160","total":"43.7921","date":"2026-08-07 21:48:22","rate":"0.0451","amount":"971","timestamp":"1786139302","type":"sell"},{"tradeID":"4721161","total":"1.67846","date":"2026-08-07 21:48:22","rate":"0.04417","amount":"38","timestamp":"1786139302","type":"buy"},{"tradeID":"4721162","total":"1.67846","date":"2026-08-07 21:48:22","rate":"0.04417","amount":"38","timestamp":"1786139302","type":"buy"},{"tradeID":"4721163","total":"1.66858","date":"2026-08-07 22:31:56","rate":"0.04391","amount":"38","timestamp":"1786141916","type":"sell"},{"tradeID":"4721164","total":"30.80704","date":"2026-08-07 23:25:43","rate":"0.04376","amount":"704","timestamp":"1786145143","type":"sell"},{"tradeID":"4721165","total":"143.24808","date":"2026-08-07 23:25:43","rate":"0.04362","amount":"3284","timestamp":"1786145143","type":"sell"},{"tradeID":"4721166","total":"15.17628","date":"2026-08-07 23:25:43","rate":"0.04361","amount":"348","timestamp":"1786145143","type":"sell"},{"tradeID":"4721167","total":"1.6568","date":"2026-08-07 23:25:43","rate":"0.0436","amount":"38","timestamp":"1786145143","type":"sell"},{"tradeID":"4721168","total":"19.67556","date":"2026-08-07 23:25:43","rate":"0.04353","amount":"452","timestamp":"1786145143","type":"sell"},{"tradeID":"4721169","total":"22.2642","date":"2026-08-07 23:25:43","rate":"0.0434","amount":"513","timestamp":"1786145143","type":"sell"},{"tradeID":"4721170","total":"1.64464","date":"2026-08-07 23:25:43","rate":"0.04328","amount":"38","timestamp":"1786145143","type":"sell"},{"tradeID":"4721171","total":"4.328","date":"2026-08-07 23:25:43","rate":"0.04328","amount":"100","timestamp":"1786145143","type":"sell"},{"tradeID":"4721172","total":"41.80155","date":"2026-08-07 23:25:43","rate":"0.04305","amount":"971","timestamp":"1786145143","type":"sell"},{"tradeID":"4721173","total":"14.96748","date":"2026-08-07 23:25:43","rate":"0.04301","amount":"348","timestamp":"1786145143","type":"sell"},{"tradeID":"4721174","total":"1.032","date":"2026-08-07 23:25:43","rate":"0.043","amount":"24","timestamp":"1786145143","type":"sell"},{"tradeID":"4721175","total":"394.74","date":"2026-08-07 23:25:43","rate":"0.043","amount":"9180","timestamp":"1786145143","type":"sell"},{"tradeID":"4721176","total":"4.9519","date":"2026-08-07 23:25:49","rate":"0.04306","amount":"115","timestamp":"1786145149","type":"sell"},{"tradeID":"4721177","total":"4.69463","date":"2026-08-07 23:25:54","rate":"0.04307","amount":"109","timestamp":"1786145154","type":"sell"},{"tradeID":"4721178","total":"5.30253","date":"2026-08-07 23:26:00","rate":"0.04311","amount":"123","timestamp":"1786145160","type":"sell"},{"tradeID":"4721179","total":"5.00076","date":"2026-08-07 23:26:05","rate":"0.04311","amount":"116","timestamp":"1786145165","type":"sell"},{"tradeID":"4721180","total":"5.04855","date":"2026-08-07 23:26:10","rate":"0.04315","amount":"117","timestamp":"1786145170","type":"sell"},{"tradeID":"4721181","total":"4.5297","date":"2026-08-07 23:26:16","rate":"0.04314","amount":"105","timestamp":"1786145176","type":"sell"},{"tradeID":"4721182","total":"4.18846","date":"2026-08-07 23:26:23","rate":"0.04318","amount":"97","timestamp":"1786145183","type":"sell"},{"tradeID":"4721183","total":"4.96685","date":"2026-08-07 23:26:29","rate":"0.04319","amount":"115","timestamp":"1786145189","type":"sell"},{"tradeID":"4721184","total":"5.52704","date":"2026-08-07 23:26:36","rate":"0.04318","amount":"128","timestamp":"1786145196","type":"sell"},{"tradeID":"4721185","total":"5.7486","date":"2026-08-07 23:26:42","rate":"0.04355","amount":"132","timestamp":"1786145202","type":"sell"},{"tradeID":"4721186","total":"5.18245","date":"2026-08-07 23:26:47","rate":"0.04355","amount":"119","timestamp":"1786145207","type":"sell"},{"tradeID":"4721187","total":"1.0452","date":"2026-08-07 23:26:52","rate":"0.04355","amount":"24","timestamp":"1786145212","type":"sell"},{"tradeID":"4721188","total":"16.27886","date":"2026-08-07 23:26:52","rate":"0.04318","amount":"377","timestamp":"1786145212","type":"sell"},{"tradeID":"4721189","total":"35.26","date":"2026-08-07 23:26:52","rate":"0.043","amount":"820","timestamp":"1786145212","type":"sell"},{"tradeID":"4721190","total":"1.63248","date":"2026-08-07 23:26:52","rate":"0.04296","amount":"38","timestamp":"1786145212","type":"sell"},{"tradeID":"4721191","total":"36.87687","date":"2026-08-07 23:26:52","rate":"0.04293","amount":"859","timestamp":"1786145212","type":"sell"},{"tradeID":"4721192","total":"21.43779","date":"2026-08-07 23:26:52","rate":"0.04279","amount":"501","timestamp":"1786145212","type":"sell"},{"tradeID":"4721193","total":"47.48414","date":"2026-08-07 23:26:52","rate":"0.04274","amount":"1111","timestamp":"1786145212","type":"sell"},{"tradeID":"4721194","total":"22.2196","date":"2026-08-07 23:26:52","rate":"0.04273","amount":"520","timestamp":"1786145212","type":"sell"},{"tradeID":"4721195","total":"1.6207","date":"2026-08-07 23:26:52","rate":"0.04265","amount":"38","timestamp":"1786145212","type":"sell"},{"tradeID":"4721196","total":"6.13728","date":"2026-08-07 23:26:52","rate":"0.04262","amount":"144","timestamp":"1786145212","type":"sell"},{"tradeID":"4721197","total":"7.68888","date":"2026-08-07 23:26:52","rate":"0.04248","amount":"181","timestamp":"1786145212","type":"sell"},{"tradeID":"4721198","total":"1.63248","date":"2026-08-07 23:26:53","rate":"0.04296","amount":"38","timestamp":"1786145213","type":"buy"},{"tradeID":"4721199","total":"39.00768","date":"2026-08-07 23:26:53","rate":"0.04296","amount":"908","timestamp":"1786145213","type":"buy"},{"tradeID":"4721200","total":"11.98584","date":"2026-08-07 23:26:53","rate":"0.04296","amount":"279","timestamp":"1786145213","type":"buy"},{"tradeID":"4721201","total":"19.16016","date":"2026-08-07 23:26:53","rate":"0.04296","amount":"446","timestamp":"1786145213","type":"buy"},{"tradeID":"4721202","total":"19.9764","date":"2026-08-07 23:26:53","rate":"0.04296","amount":"465","timestamp":"1786145213","type":"buy"},{"tradeID":"4721203","total":"30.46208","date":"2026-08-07 23:26:53","rate":"0.04327","amount":"704","timestamp":"1786145213","type":"buy"},{"tradeID":"4721204","total":"1.64464","date":"2026-08-07 23:26:53","rate":"0.04328","amount":"38","timestamp":"1786145213","type":"buy"},{"tradeID":"4721205","total":"4.03155","date":"2026-08-07 23:35:53","rate":"0.04335","amount":"93","timestamp":"1786145753","type":"sell"},{"tradeID":"4721206","total":"30.3424","date":"2026-08-07 23:35:53","rate":"0.0431","amount":"704","timestamp":"1786145753","type":"sell"},{"tradeID":"4721207","total":"4.7841","date":"2026-08-07 23:35:53","rate":"0.0431","amount":"111","timestamp":"1786145753","type":"sell"},{"tradeID":"4721208","total":"36.28178","date":"2026-08-07 23:35:53","rate":"0.04309","amount":"842","timestamp":"1786145753","type":"sell"},{"tradeID":"4721209","total":"150.02104","date":"2026-08-07 23:35:53","rate":"0.04306","amount":"3484","timestamp":"1786145753","type":"sell"},{"tradeID":"4721210","total":"151.3559","date":"2026-08-07 23:35:53","rate":"0.04306","amount":"3515","timestamp":"1786145753","type":"buy"},{"tradeID":"4721211","total":"172.32612","date":"2026-08-07 23:35:53","rate":"0.04306","amount":"4002","timestamp":"1786145753","type":"buy"},{"tradeID":"4721212","total":"30.68736","date":"2026-08-07 23:35:53","rate":"0.04359","amount":"704","timestamp":"1786145753","type":"buy"},{"tradeID":"4721213","total":"1.6568","date":"2026-08-07 23:35:53","rate":"0.0436","amount":"38","timestamp":"1786145753","type":"buy"},{"tradeID":"4721214","total":"6.91882","date":"2026-08-07 23:35:53","rate":"0.04379","amount":"158","timestamp":"1786145753","type":"buy"},{"tradeID":"4721215","total":"10.12986","date":"2026-08-07 23:35:54","rate":"0.04329","amount":"234","timestamp":"1786145754","type":"sell"},{"tradeID":"4721216","total":"1.64464","date":"2026-08-07 23:35:54","rate":"0.04328","amount":"38","timestamp":"1786145754","type":"sell"},{"tradeID":"4721217","total":"4.71752","date":"2026-08-07 23:35:54","rate":"0.04328","amount":"109","timestamp":"1786145754","type":"sell"},{"tradeID":"4721218","total":"30.36352","date":"2026-08-07 23:35:54","rate":"0.04313","amount":"704","timestamp":"1786145754","type":"sell"},{"tradeID":"4721219","total":"83.52344","date":"2026-08-07 23:35:54","rate":"0.04312","amount":"1937","timestamp":"1786145754","type":"sell"},{"tradeID":"4721220","total":"42.2282","date":"2026-08-07 23:35:54","rate":"0.04309","amount":"980","timestamp":"1786145754","type":"sell"},{"tradeID":"4721221","total":"28.23336","date":"2026-08-07 23:35:54","rate":"0.04357","amount":"648","timestamp":"1786145754","type":"buy"},{"tradeID":"4721222","total":"1.63248","date":"2026-08-07 23:36:16","rate":"0.04296","amount":"38","timestamp":"1786145776","type":"sell"},{"tradeID":"4721223","total":"4.76856","date":"2026-08-07 23:36:16","rate":"0.04296","amount":"111","timestamp":"1786145776","type":"sell"},{"tradeID":"4721224","total":"45.90286","date":"2026-08-07 23:36:16","rate":"0.04294","amount":"1069","timestamp":"1786145776","type":"sell"},{"tradeID":"4721225","total":"11.76556","date":"2026-08-07 23:36:16","rate":"0.04294","amount":"274","timestamp":"1786145776","type":"buy"},{"tradeID":"4721226","total":"40.75006","date":"2026-08-07 23:36:16","rate":"0.04294","amount":"949","timestamp":"1786145776","type":"buy"},{"tradeID":"4721227","total":"71.7098","date":"2026-08-07 23:36:16","rate":"0.04294","amount":"1670","timestamp":"1786145776","type":"buy"},{"tradeID":"4721228","total":"6.0116","date":"2026-08-07 23:36:16","rate":"0.04294","amount":"140","timestamp":"1786145776","type":"buy"},{"tradeID":"4721229","total":"4.7841","date":"2026-08-07 23:37:19","rate":"0.0431","amount":"111","timestamp":"1786145839","type":"buy"},{"tradeID":"4721230","total":"1.64464","date":"2026-08-07 23:37:59","rate":"0.04328","amount":"38","timestamp":"1786145879","type":"buy"},{"tradeID":"4721231","total":"0.99636","date":"2026-08-07 23:39:44","rate":"0.04332","amount":"23","timestamp":"1786145984","type":"sell"}]}