{"elapsed":"9ms","result":"true","data":[{"tradeID":"913935","total":"30.121486044","date":"2026-04-14 23:57:04","rate":"0.0005242","amount":"57461.82","timestamp":"1776211024","type":"buy"},{"tradeID":"913936","total":"34.137439906","date":"2026-04-14 23:58:18","rate":"0.0005242","amount":"65122.93","timestamp":"1776211098","type":"buy"},{"tradeID":"913937","total":"38.194868472","date":"2026-04-15 00:03:23","rate":"0.0005242","amount":"72863.16","timestamp":"1776211403","type":"buy"},{"tradeID":"913938","total":"36.30555647","date":"2026-04-15 00:05:09","rate":"0.000523","amount":"69417.89","timestamp":"1776211509","type":"sell"},{"tradeID":"913939","total":"27.71589555","date":"2026-04-15 00:08:35","rate":"0.0005242","amount":"52872.75","timestamp":"1776211715","type":"buy"},{"tradeID":"913940","total":"24.792977318","date":"2026-04-15 00:14:14","rate":"0.0005242","amount":"47296.79","timestamp":"1776212054","type":"buy"},{"tradeID":"913941","total":"38.619366","date":"2026-04-15 00:15:36","rate":"0.000523","amount":"73842","timestamp":"1776212136","type":"sell"},{"tradeID":"913942","total":"6.60178716","date":"2026-04-15 00:19:01","rate":"0.000523","amount":"12622.92","timestamp":"1776212341","type":"sell"},{"tradeID":"913943","total":"31.46482537","date":"2026-04-15 00:22:24","rate":"0.000523","amount":"60162.19","timestamp":"1776212544","type":"sell"},{"tradeID":"913944","total":"11.882937782","date":"2026-04-15 00:27:29","rate":"0.0005242","amount":"22668.71","timestamp":"1776212849","type":"buy"},{"tradeID":"913945","total":"11.19713189","date":"2026-04-15 00:30:53","rate":"0.000523","amount":"21409.43","timestamp":"1776213053","type":"sell"},{"tradeID":"913946","total":"4.727487216","date":"2026-04-15 00:34:18","rate":"0.0005242","amount":"9018.48","timestamp":"1776213258","type":"buy"},{"tradeID":"913947","total":"26.77479929","date":"2026-04-15 00:36:09","rate":"0.0005242","amount":"51077.45","timestamp":"1776213369","type":"buy"},{"tradeID":"913948","total":"28.721211552","date":"2026-04-15 00:39:30","rate":"0.0005242","amount":"54790.56","timestamp":"1776213570","type":"buy"},{"tradeID":"913949","total":"5.097630078","date":"2026-04-15 00:44:33","rate":"0.0005242","amount":"9724.59","timestamp":"1776213873","type":"buy"},{"tradeID":"913950","total":"7.914591764","date":"2026-04-15 00:46:19","rate":"0.0005242","amount":"15098.42","timestamp":"1776213979","type":"buy"},{"tradeID":"913951","total":"35.64059389","date":"2026-04-15 00:51:52","rate":"0.0005242","amount":"67990.45","timestamp":"1776214312","type":"buy"},{"tradeID":"913952","total":"6.364972692","date":"2026-04-15 00:55:18","rate":"0.0005242","amount":"12142.26","timestamp":"1776214518","type":"buy"},{"tradeID":"913953","total":"24.198634116","date":"2026-04-15 00:56:32","rate":"0.0005242","amount":"46162.98","timestamp":"1776214592","type":"buy"},{"tradeID":"913954","total":"5.26295423","date":"2026-04-15 01:02:08","rate":"0.000523","amount":"10063.01","timestamp":"1776214928","type":"sell"},{"tradeID":"913955","total":"20.879923916","date":"2026-04-15 01:03:19","rate":"0.0005242","amount":"39831.98","timestamp":"1776214999","type":"buy"},{"tradeID":"913956","total":"34.29559948","date":"2026-04-15 01:08:20","rate":"0.000523","amount":"65574.76","timestamp":"1776215300","type":"sell"},{"tradeID":"913957","total":"28.280689598","date":"2026-04-15 01:10:06","rate":"0.0005242","amount":"53950.19","timestamp":"1776215406","type":"buy"},{"tradeID":"913958","total":"38.059467612","date":"2026-04-15 01:15:11","rate":"0.0005242","amount":"72604.86","timestamp":"1776215711","type":"buy"},{"tradeID":"913959","total":"22.53053536","date":"2026-04-15 01:18:37","rate":"0.0005242","amount":"42980.8","timestamp":"1776215917","type":"buy"},{"tradeID":"913960","total":"35.147803954","date":"2026-04-15 01:22:34","rate":"0.0005242","amount":"67050.37","timestamp":"1776216154","type":"buy"},{"tradeID":"913961","total":"13.10976904","date":"2026-04-15 01:25:27","rate":"0.000523","amount":"25066.48","timestamp":"1776216327","type":"sell"},{"tradeID":"913962","total":"26.38564288","date":"2026-04-15 01:27:14","rate":"0.000523","amount":"50450.56","timestamp":"1776216434","type":"sell"},{"tradeID":"913963","total":"32.908190906","date":"2026-04-15 01:30:38","rate":"0.0005242","amount":"62777.93","timestamp":"1776216638","type":"buy"},{"tradeID":"913964","total":"4.38726395","date":"2026-04-15 01:34:04","rate":"0.000523","amount":"8388.65","timestamp":"1776216844","type":"sell"},{"tradeID":"913965","total":"23.02868893","date":"2026-04-15 01:37:28","rate":"0.000523","amount":"44031.91","timestamp":"1776217048","type":"sell"},{"tradeID":"913966","total":"21.68013866","date":"2026-04-15 01:40:54","rate":"0.000523","amount":"41453.42","timestamp":"1776217254","type":"sell"},{"tradeID":"913967","total":"5.09180248","date":"2026-04-15 01:44:19","rate":"0.000523","amount":"9735.76","timestamp":"1776217459","type":"sell"},{"tradeID":"913968","total":"33.98141769","date":"2026-04-15 01:47:44","rate":"0.000523","amount":"64974.03","timestamp":"1776217664","type":"sell"},{"tradeID":"913969","total":"25.33607079","date":"2026-04-15 01:53:21","rate":"0.000523","amount":"48443.73","timestamp":"1776218001","type":"sell"},{"tradeID":"913970","total":"4.05902915","date":"2026-04-15 01:56:14","rate":"0.000523","amount":"7761.05","timestamp":"1776218174","type":"sell"},{"tradeID":"913971","total":"6.85907837","date":"2026-04-15 02:00:15","rate":"0.0005242","amount":"13084.85","timestamp":"1776218415","type":"buy"},{"tradeID":"913972","total":"34.253319558","date":"2026-04-15 02:03:39","rate":"0.0005242","amount":"65343.99","timestamp":"1776218619","type":"buy"},{"tradeID":"913973","total":"34.4855217","date":"2026-04-15 02:06:33","rate":"0.000523","amount":"65937.9","timestamp":"1776218793","type":"sell"},{"tradeID":"913974","total":"18.87160251","date":"2026-04-15 02:10:32","rate":"0.000523","amount":"36083.37","timestamp":"1776219032","type":"sell"},{"tradeID":"913975","total":"22.789574032","date":"2026-04-15 02:11:46","rate":"0.0005242","amount":"43474.96","timestamp":"1776219106","type":"buy"},{"tradeID":"913976","total":"7.467664086","date":"2026-04-15 02:17:49","rate":"0.0005242","amount":"14245.83","timestamp":"1776219469","type":"buy"},{"tradeID":"913977","total":"15.0819079","date":"2026-04-15 02:19:03","rate":"0.000523","amount":"28837.3","timestamp":"1776219543","type":"sell"},{"tradeID":"913978","total":"14.383953644","date":"2026-04-15 02:22:27","rate":"0.0005242","amount":"27439.82","timestamp":"1776219747","type":"buy"},{"tradeID":"913979","total":"9.352367524","date":"2026-04-15 02:25:50","rate":"0.0005242","amount":"17841.22","timestamp":"1776219950","type":"buy"},{"tradeID":"913980","total":"4.321630608","date":"2026-04-15 02:29:13","rate":"0.0005242","amount":"8244.24","timestamp":"1776220153","type":"buy"},{"tradeID":"913981","total":"24.459025224","date":"2026-04-15 02:34:14","rate":"0.0005242","amount":"46659.72","timestamp":"1776220454","type":"buy"},{"tradeID":"913982","total":"20.82527424","date":"2026-04-15 02:36:00","rate":"0.000523","amount":"39818.88","timestamp":"1776220560","type":"sell"},{"tradeID":"913983","total":"23.41502903","date":"2026-04-15 02:39:27","rate":"0.000523","amount":"44770.61","timestamp":"1776220767","type":"sell"},{"tradeID":"913984","total":"34.46301701","date":"2026-04-15 02:42:53","rate":"0.000523","amount":"65894.87","timestamp":"1776220973","type":"sell"},{"tradeID":"913985","total":"12.79059783","date":"2026-04-15 02:46:18","rate":"0.000523","amount":"24456.21","timestamp":"1776221178","type":"sell"},{"tradeID":"913986","total":"9.657509586","date":"2026-04-15 02:49:44","rate":"0.0005242","amount":"18423.33","timestamp":"1776221384","type":"buy"},{"tradeID":"913987","total":"38.62143185","date":"2026-04-15 02:55:21","rate":"0.000523","amount":"73845.95","timestamp":"1776221721","type":"sell"},{"tradeID":"913988","total":"33.52936264","date":"2026-04-15 02:56:35","rate":"0.000523","amount":"64109.68","timestamp":"1776221795","type":"sell"},{"tradeID":"913989","total":"37.76555281","date":"2026-04-15 03:02:11","rate":"0.000523","amount":"72209.47","timestamp":"1776222131","type":"sell"},{"tradeID":"913990","total":"35.44454157","date":"2026-04-15 03:03:25","rate":"0.000523","amount":"67771.59","timestamp":"1776222205","type":"sell"},{"tradeID":"913991","total":"33.918292854","date":"2026-04-15 03:06:49","rate":"0.0005242","amount":"64704.87","timestamp":"1776222409","type":"buy"},{"tradeID":"913992","total":"5.47002562","date":"2026-04-15 03:10:15","rate":"0.000523","amount":"10458.94","timestamp":"1776222615","type":"sell"},{"tradeID":"913993","total":"31.435272778","date":"2026-04-15 03:13:42","rate":"0.0005242","amount":"59968.09","timestamp":"1776222822","type":"buy"},{"tradeID":"913994","total":"29.482250354","date":"2026-04-15 03:18:47","rate":"0.0005242","amount":"56242.37","timestamp":"1776223127","type":"buy"},{"tradeID":"913995","total":"18.64538932","date":"2026-04-15 03:22:13","rate":"0.000523","amount":"35650.84","timestamp":"1776223333","type":"sell"},{"tradeID":"913996","total":"30.35423487","date":"2026-04-15 03:26:11","rate":"0.000523","amount":"58038.69","timestamp":"1776223571","type":"sell"},{"tradeID":"913997","total":"15.94362163","date":"2026-04-15 03:29:03","rate":"0.0005242","amount":"30415.15","timestamp":"1776223743","type":"buy"},{"tradeID":"913998","total":"5.68607603","date":"2026-04-15 03:30:49","rate":"0.0005242","amount":"10847.15","timestamp":"1776223849","type":"buy"},{"tradeID":"913999","total":"4.143392124","date":"2026-04-15 03:34:15","rate":"0.0005242","amount":"7904.22","timestamp":"1776224055","type":"buy"},{"tradeID":"914000","total":"31.433055412","date":"2026-04-15 03:39:51","rate":"0.0005242","amount":"59963.86","timestamp":"1776224391","type":"buy"},{"tradeID":"914001","total":"39.058241598","date":"2026-04-15 03:43:17","rate":"0.0005242","amount":"74510.19","timestamp":"1776224597","type":"buy"},{"tradeID":"914002","total":"11.25793587","date":"2026-04-15 03:44:30","rate":"0.000523","amount":"21525.69","timestamp":"1776224670","type":"sell"},{"tradeID":"914003","total":"21.3182122","date":"2026-04-15 03:49:35","rate":"0.000523","amount":"40761.4","timestamp":"1776224975","type":"sell"},{"tradeID":"914004","total":"15.098260016","date":"2026-04-15 03:53:01","rate":"0.0005242","amount":"28802.48","timestamp":"1776225181","type":"buy"},{"tradeID":"914005","total":"36.89897319","date":"2026-04-15 03:54:48","rate":"0.000523","amount":"70552.53","timestamp":"1776225288","type":"sell"},{"tradeID":"914006","total":"26.626487384","date":"2026-04-15 04:00:23","rate":"0.0005242","amount":"50794.52","timestamp":"1776225623","type":"buy"},{"tradeID":"914007","total":"30.309616182","date":"2026-04-15 04:03:47","rate":"0.0005242","amount":"57820.71","timestamp":"1776225827","type":"buy"},{"tradeID":"914008","total":"31.632424398","date":"2026-04-15 04:07:13","rate":"0.0005242","amount":"60344.19","timestamp":"1776226033","type":"buy"},{"tradeID":"914009","total":"13.89493325","date":"2026-04-15 04:10:38","rate":"0.000523","amount":"26567.75","timestamp":"1776226238","type":"sell"},{"tradeID":"914010","total":"24.39825996","date":"2026-04-15 04:11:52","rate":"0.0005242","amount":"46543.8","timestamp":"1776226312","type":"buy"},{"tradeID":"914011","total":"23.99817403","date":"2026-04-15 04:17:48","rate":"0.000523","amount":"45885.61","timestamp":"1776226668","type":"sell"},{"tradeID":"914012","total":"11.193011952","date":"2026-04-15 04:20:40","rate":"0.0005242","amount":"21352.56","timestamp":"1776226840","type":"buy"},{"tradeID":"914013","total":"4.562259376","date":"2026-04-15 04:24:36","rate":"0.0005242","amount":"8703.28","timestamp":"1776227076","type":"buy"},{"tradeID":"914014","total":"34.44720017","date":"2026-04-15 04:28:02","rate":"0.0005242","amount":"65713.85","timestamp":"1776227282","type":"buy"}]}