{"elapsed":"7ms","result":"true","data":[{"tradeID":"945578","total":"0.949993345","date":"2026-06-22 19:58:57","rate":"0.0069755","amount":"136.19","timestamp":"1782158337","type":"sell"},{"tradeID":"945579","total":"0.009974965","date":"2026-06-22 20:00:22","rate":"0.0069755","amount":"1.43","timestamp":"1782158422","type":"sell"},{"tradeID":"945580","total":"3.989986","date":"2026-06-22 20:00:22","rate":"0.0069755","amount":"572","timestamp":"1782158422","type":"sell"},{"tradeID":"945581","total":"3.97994128","date":"2026-06-22 20:04:47","rate":"0.0069755","amount":"570.56","timestamp":"1782158687","type":"sell"},{"tradeID":"945582","total":"3.989986","date":"2026-06-22 20:09:12","rate":"0.0069755","amount":"572","timestamp":"1782158952","type":"sell"},{"tradeID":"945583","total":"3.989986","date":"2026-06-22 20:13:52","rate":"0.0069755","amount":"572","timestamp":"1782159232","type":"sell"},{"tradeID":"945584","total":"3.989986","date":"2026-06-22 20:20:17","rate":"0.0069755","amount":"572","timestamp":"1782159617","type":"sell"},{"tradeID":"945585","total":"3.989986","date":"2026-06-22 20:24:13","rate":"0.0069755","amount":"572","timestamp":"1782159853","type":"sell"},{"tradeID":"945586","total":"3.989986","date":"2026-06-22 20:26:43","rate":"0.0069755","amount":"572","timestamp":"1782160003","type":"sell"},{"tradeID":"945587","total":"3.989986","date":"2026-06-22 20:33:03","rate":"0.0069755","amount":"572","timestamp":"1782160383","type":"sell"},{"tradeID":"945588","total":"3.989986","date":"2026-06-22 20:36:44","rate":"0.0069755","amount":"572","timestamp":"1782160604","type":"sell"},{"tradeID":"945589","total":"3.989986","date":"2026-06-22 20:40:04","rate":"0.0069755","amount":"572","timestamp":"1782160804","type":"sell"},{"tradeID":"945590","total":"3.989986","date":"2026-06-22 20:46:07","rate":"0.0069755","amount":"572","timestamp":"1782161167","type":"sell"},{"tradeID":"945591","total":"3.989986","date":"2026-06-22 20:49:04","rate":"0.0069755","amount":"572","timestamp":"1782161344","type":"sell"},{"tradeID":"945592","total":"3.989986","date":"2026-06-22 20:51:57","rate":"0.0069755","amount":"572","timestamp":"1782161517","type":"sell"},{"tradeID":"945593","total":"3.989986","date":"2026-06-22 20:59:05","rate":"0.0069755","amount":"572","timestamp":"1782161945","type":"sell"},{"tradeID":"945594","total":"3.989986","date":"2026-06-22 21:02:41","rate":"0.0069755","amount":"572","timestamp":"1782162161","type":"sell"},{"tradeID":"945595","total":"3.989986","date":"2026-06-22 21:04:58","rate":"0.0069755","amount":"572","timestamp":"1782162298","type":"sell"},{"tradeID":"945596","total":"3.989986","date":"2026-06-22 21:09:31","rate":"0.0069755","amount":"572","timestamp":"1782162571","type":"sell"},{"tradeID":"945597","total":"3.989986","date":"2026-06-22 21:16:41","rate":"0.0069755","amount":"572","timestamp":"1782163001","type":"sell"},{"tradeID":"945598","total":"3.989986","date":"2026-06-22 21:18:29","rate":"0.0069755","amount":"572","timestamp":"1782163109","type":"sell"},{"tradeID":"945599","total":"3.989986","date":"2026-06-22 21:25:45","rate":"0.0069755","amount":"572","timestamp":"1782163545","type":"sell"},{"tradeID":"945600","total":"3.989986","date":"2026-06-22 21:29:34","rate":"0.0069755","amount":"572","timestamp":"1782163774","type":"sell"},{"tradeID":"945601","total":"3.989986","date":"2026-06-22 21:32:43","rate":"0.0069755","amount":"572","timestamp":"1782163963","type":"sell"},{"tradeID":"945602","total":"3.97994128","date":"2026-06-22 21:36:13","rate":"0.0069755","amount":"570.56","timestamp":"1782164173","type":"sell"},{"tradeID":"945603","total":"3.989986","date":"2026-06-22 21:43:48","rate":"0.0069755","amount":"572","timestamp":"1782164628","type":"sell"},{"tradeID":"945604","total":"3.989986","date":"2026-06-22 21:47:52","rate":"0.0069755","amount":"572","timestamp":"1782164872","type":"sell"},{"tradeID":"945605","total":"3.989986","date":"2026-06-22 21:53:03","rate":"0.0069755","amount":"572","timestamp":"1782165183","type":"sell"},{"tradeID":"945606","total":"3.989986","date":"2026-06-22 21:55:35","rate":"0.0069755","amount":"572","timestamp":"1782165335","type":"sell"},{"tradeID":"945607","total":"3.989986","date":"2026-06-22 22:00:09","rate":"0.0069755","amount":"572","timestamp":"1782165609","type":"sell"},{"tradeID":"945608","total":"3.989986","date":"2026-06-22 22:05:11","rate":"0.0069755","amount":"572","timestamp":"1782165911","type":"sell"},{"tradeID":"945609","total":"3.989986","date":"2026-06-22 22:09:24","rate":"0.0069755","amount":"572","timestamp":"1782166164","type":"sell"},{"tradeID":"945610","total":"3.989986","date":"2026-06-22 22:13:04","rate":"0.0069755","amount":"572","timestamp":"1782166384","type":"sell"},{"tradeID":"945611","total":"0.005929175","date":"2026-06-22 22:13:05","rate":"0.0069755","amount":"0.85","timestamp":"1782166385","type":"sell"},{"tradeID":"945612","total":"3.990422576","date":"2026-06-22 22:17:37","rate":"0.0069748","amount":"572.12","timestamp":"1782166657","type":"sell"},{"tradeID":"945613","total":"3.98993434","date":"2026-06-22 22:21:55","rate":"0.0069748","amount":"572.05","timestamp":"1782166915","type":"sell"},{"tradeID":"945614","total":"3.98993434","date":"2026-06-22 22:29:25","rate":"0.0069748","amount":"572.05","timestamp":"1782167365","type":"sell"},{"tradeID":"945615","total":"3.98993434","date":"2026-06-22 22:31:12","rate":"0.0069748","amount":"572.05","timestamp":"1782167472","type":"sell"},{"tradeID":"945616","total":"3.98993434","date":"2026-06-22 22:36:00","rate":"0.0069748","amount":"572.05","timestamp":"1782167760","type":"sell"},{"tradeID":"945617","total":"3.98993434","date":"2026-06-22 22:42:04","rate":"0.0069748","amount":"572.05","timestamp":"1782168124","type":"sell"},{"tradeID":"945618","total":"3.98993434","date":"2026-06-22 22:45:26","rate":"0.0069748","amount":"572.05","timestamp":"1782168326","type":"sell"},{"tradeID":"945619","total":"3.98993434","date":"2026-06-22 22:49:51","rate":"0.0069748","amount":"572.05","timestamp":"1782168591","type":"sell"},{"tradeID":"945620","total":"0.005998328","date":"2026-06-22 22:49:51","rate":"0.0069748","amount":"0.86","timestamp":"1782168591","type":"sell"},{"tradeID":"945621","total":"0.94996776","date":"2026-06-22 22:50:32","rate":"0.0069748","amount":"136.2","timestamp":"1782168632","type":"sell"},{"tradeID":"945622","total":"0.009973964","date":"2026-06-22 22:54:21","rate":"0.0069748","amount":"1.43","timestamp":"1782168861","type":"sell"},{"tradeID":"945623","total":"3.979960376","date":"2026-06-22 22:54:21","rate":"0.0069748","amount":"570.62","timestamp":"1782168861","type":"sell"},{"tradeID":"945624","total":"0.015972292","date":"2026-06-22 22:54:22","rate":"0.0069748","amount":"2.29","timestamp":"1782168862","type":"sell"},{"tradeID":"945625","total":"3.979960376","date":"2026-06-22 22:54:57","rate":"0.0069748","amount":"570.62","timestamp":"1782168897","type":"sell"},{"tradeID":"945626","total":"0.009973964","date":"2026-06-22 23:00:34","rate":"0.0069748","amount":"1.43","timestamp":"1782169234","type":"sell"},{"tradeID":"945627","total":"3.979960376","date":"2026-06-22 23:00:34","rate":"0.0069748","amount":"570.62","timestamp":"1782169234","type":"sell"},{"tradeID":"945628","total":"3.98993434","date":"2026-06-22 23:03:20","rate":"0.0069748","amount":"572.05","timestamp":"1782169400","type":"sell"},{"tradeID":"945629","total":"3.98993434","date":"2026-06-22 23:08:57","rate":"0.0069748","amount":"572.05","timestamp":"1782169737","type":"sell"},{"tradeID":"945630","total":"3.98993434","date":"2026-06-22 23:14:14","rate":"0.0069748","amount":"572.05","timestamp":"1782170054","type":"sell"},{"tradeID":"945631","total":"3.98993434","date":"2026-06-22 23:17:51","rate":"0.0069748","amount":"572.05","timestamp":"1782170271","type":"sell"},{"tradeID":"945632","total":"3.98993434","date":"2026-06-22 23:23:42","rate":"0.0069748","amount":"572.05","timestamp":"1782170622","type":"sell"},{"tradeID":"945633","total":"3.98993434","date":"2026-06-22 23:27:03","rate":"0.0069748","amount":"572.05","timestamp":"1782170823","type":"sell"},{"tradeID":"945634","total":"3.98993434","date":"2026-06-22 23:28:48","rate":"0.0069748","amount":"572.05","timestamp":"1782170928","type":"sell"},{"tradeID":"945635","total":"3.98993434","date":"2026-06-22 23:35:07","rate":"0.0069748","amount":"572.05","timestamp":"1782171307","type":"sell"},{"tradeID":"945636","total":"3.98993434","date":"2026-06-22 23:37:24","rate":"0.0069748","amount":"572.05","timestamp":"1782171444","type":"sell"},{"tradeID":"945637","total":"4.003953408","date":"2026-06-22 23:42:51","rate":"0.0069888","amount":"572.91","timestamp":"1782171771","type":"buy"},{"tradeID":"945638","total":"4.166309303","date":"2026-06-22 23:42:51","rate":"0.0069901","amount":"596.03","timestamp":"1782171771","type":"buy"},{"tradeID":"945639","total":"25.209935452","date":"2026-06-22 23:42:51","rate":"0.0069901","amount":"3606.52","timestamp":"1782171771","type":"buy"},{"tradeID":"945640","total":"30.019993184","date":"2026-06-22 23:43:12","rate":"0.0069904","amount":"4294.46","timestamp":"1782171792","type":"buy"},{"tradeID":"945641","total":"49.999954464","date":"2026-06-22 23:43:26","rate":"0.0069904","amount":"7152.66","timestamp":"1782171806","type":"buy"},{"tradeID":"945642","total":"49.999954464","date":"2026-06-22 23:43:43","rate":"0.0069904","amount":"7152.66","timestamp":"1782171823","type":"buy"},{"tradeID":"945643","total":"19.980520512","date":"2026-06-22 23:44:00","rate":"0.0069904","amount":"2858.28","timestamp":"1782171840","type":"buy"},{"tradeID":"945644","total":"22.22997","date":"2026-06-22 23:44:04","rate":"0.007","amount":"3175.71","timestamp":"1782171844","type":"buy"},{"tradeID":"945645","total":"12.320478235","date":"2026-06-22 23:44:07","rate":"0.0070145","amount":"1756.43","timestamp":"1782171847","type":"buy"},{"tradeID":"945646","total":"0.999989634","date":"2026-06-22 23:44:40","rate":"0.0070042","amount":"142.77","timestamp":"1782171880","type":"buy"},{"tradeID":"945647","total":"18.99994313","date":"2026-06-22 23:45:06","rate":"0.0070042","amount":"2712.65","timestamp":"1782171906","type":"buy"},{"tradeID":"945648","total":"1.13800456","date":"2026-06-22 23:45:10","rate":"0.0069902","amount":"162.8","timestamp":"1782171910","type":"sell"},{"tradeID":"945649","total":"129.999983218","date":"2026-06-22 23:45:50","rate":"0.0070042","amount":"18560.29","timestamp":"1782171950","type":"buy"},{"tradeID":"945650","total":"0.00210126","date":"2026-06-22 23:45:58","rate":"0.0070042","amount":"0.3","timestamp":"1782171958","type":"buy"},{"tradeID":"945651","total":"13.409951112","date":"2026-06-22 23:46:05","rate":"0.0070146","amount":"1911.72","timestamp":"1782171965","type":"buy"},{"tradeID":"945652","total":"3.303292377","date":"2026-06-22 23:46:13","rate":"0.0070147","amount":"470.91","timestamp":"1782171973","type":"buy"},{"tradeID":"945653","total":"4.15987056","date":"2026-06-22 23:46:22","rate":"0.007048","amount":"590.22","timestamp":"1782171982","type":"buy"},{"tradeID":"945654","total":"3.30335334","date":"2026-06-22 23:46:27","rate":"0.0070857","amount":"466.2","timestamp":"1782171987","type":"buy"},{"tradeID":"945655","total":"15.019940704","date":"2026-06-22 23:46:43","rate":"0.0070913","amount":"2118.08","timestamp":"1782172003","type":"buy"},{"tradeID":"945656","total":"0.97995825","date":"2026-06-22 23:48:53","rate":"0.007075","amount":"138.51","timestamp":"1782172133","type":"sell"},{"tradeID":"945657","total":"3.989929746","date":"2026-06-22 23:53:35","rate":"0.0070761","amount":"563.86","timestamp":"1782172415","type":"sell"}]}