{"elapsed":"8ms","result":"true","data":[{"tradeID":"962048","total":"4.004027666","date":"2026-08-01 06:05:20","rate":"0.0006959","amount":"5753.74","timestamp":"1785564320","type":"buy"},{"tradeID":"962049","total":"3.000002432","date":"2026-08-01 21:08:25","rate":"0.0006944","amount":"4320.28","timestamp":"1785618505","type":"sell"},{"tradeID":"962050","total":"2.604365601","date":"2026-08-01 21:12:15","rate":"0.0006899","amount":"3774.99","timestamp":"1785618735","type":"sell"},{"tradeID":"962051","total":"0.695633069","date":"2026-08-01 21:21:53","rate":"0.0006899","amount":"1008.31","timestamp":"1785619313","type":"sell"},{"tradeID":"962052","total":"2.635328313","date":"2026-08-01 21:21:53","rate":"0.0006899","amount":"3819.87","timestamp":"1785619313","type":"sell"},{"tradeID":"962053","total":"2.81002245","date":"2026-08-01 22:54:26","rate":"0.0006914","amount":"4064.25","timestamp":"1785624866","type":"buy"},{"tradeID":"962054","total":"4.00434681","date":"2026-08-02 04:33:35","rate":"0.0006914","amount":"5791.65","timestamp":"1785645215","type":"buy"},{"tradeID":"962055","total":"4.00433839","date":"2026-08-02 05:35:03","rate":"0.0006929","amount":"5779.1","timestamp":"1785648903","type":"buy"},{"tradeID":"962056","total":"0.949998","date":"2026-08-02 05:35:33","rate":"0.0007","amount":"1357.14","timestamp":"1785648933","type":"sell"},{"tradeID":"962057","total":"0.009996","date":"2026-08-02 07:41:02","rate":"0.0007","amount":"14.28","timestamp":"1785656462","type":"sell"},{"tradeID":"962058","total":"0.005660993","date":"2026-08-02 13:22:10","rate":"0.0006929","amount":"8.17","timestamp":"1785676930","type":"sell"},{"tradeID":"962059","total":"0.005648738","date":"2026-08-02 13:22:10","rate":"0.0006914","amount":"8.17","timestamp":"1785676930","type":"sell"},{"tradeID":"962060","total":"0.664670357","date":"2026-08-02 13:22:10","rate":"0.0006899","amount":"963.43","timestamp":"1785676930","type":"sell"},{"tradeID":"962061","total":"2.408489193","date":"2026-08-02 13:22:10","rate":"0.0006899","amount":"3491.07","timestamp":"1785676930","type":"sell"},{"tradeID":"962062","total":"0.891509477","date":"2026-08-02 13:22:26","rate":"0.0006899","amount":"1292.23","timestamp":"1785676946","type":"sell"},{"tradeID":"962063","total":"2.405288057","date":"2026-08-02 13:22:26","rate":"0.0006899","amount":"3486.43","timestamp":"1785676946","type":"sell"},{"tradeID":"962064","total":"0.894710613","date":"2026-08-02 13:23:07","rate":"0.0006899","amount":"1296.87","timestamp":"1785676987","type":"sell"},{"tradeID":"962065","total":"2.401738742","date":"2026-08-02 13:23:07","rate":"0.0006898","amount":"3481.79","timestamp":"1785676987","type":"sell"},{"tradeID":"962066","total":"0.89825756","date":"2026-08-02 13:36:50","rate":"0.0006898","amount":"1302.2","timestamp":"1785677810","type":"sell"},{"tradeID":"962067","total":"2.398062108","date":"2026-08-02 13:36:50","rate":"0.0006898","amount":"3476.46","timestamp":"1785677810","type":"sell"},{"tradeID":"962068","total":"0.901934194","date":"2026-08-02 13:38:59","rate":"0.0006898","amount":"1307.53","timestamp":"1785677939","type":"sell"},{"tradeID":"962069","total":"2.394514254","date":"2026-08-02 13:38:59","rate":"0.0006897","amount":"3471.82","timestamp":"1785677939","type":"sell"},{"tradeID":"962070","total":"3.295841802","date":"2026-08-02 13:41:51","rate":"0.0006897","amount":"4778.66","timestamp":"1785678111","type":"sell"},{"tradeID":"962071","total":"3.296317695","date":"2026-08-02 14:20:01","rate":"0.0006897","amount":"4779.35","timestamp":"1785680401","type":"sell"},{"tradeID":"962072","total":"5.527828251","date":"2026-08-02 15:41:18","rate":"0.0006897","amount":"8014.83","timestamp":"1785685278","type":"sell"},{"tradeID":"962073","total":"3.35297312","date":"2026-08-02 15:41:18","rate":"0.0006896","amount":"4862.2","timestamp":"1785685278","type":"sell"},{"tradeID":"962074","total":"4.00436465","date":"2026-08-03 20:39:00","rate":"0.000689","amount":"5811.85","timestamp":"1785789540","type":"buy"},{"tradeID":"962075","total":"1.297222656","date":"2026-08-03 20:39:00","rate":"0.0006999","amount":"1853.44","timestamp":"1785789540","type":"buy"},{"tradeID":"962076","total":"24.137806","date":"2026-08-03 20:39:00","rate":"0.0007","amount":"34482.58","timestamp":"1785789540","type":"buy"},{"tradeID":"962077","total":"27.791603","date":"2026-08-03 20:39:00","rate":"0.0007","amount":"39702.29","timestamp":"1785789540","type":"buy"},{"tradeID":"962078","total":"4.004048587","date":"2026-08-03 20:59:34","rate":"0.0006923","amount":"5783.69","timestamp":"1785790774","type":"buy"},{"tradeID":"962079","total":"53.980060316","date":"2026-08-03 20:59:58","rate":"0.0007301","amount":"73935.16","timestamp":"1785790798","type":"sell"},{"tradeID":"962080","total":"1.999995","date":"2026-08-03 21:02:15","rate":"0.00075","amount":"2666.66","timestamp":"1785790935","type":"buy"},{"tradeID":"962081","total":"3.29999995","date":"2026-08-03 21:58:54","rate":"0.000689","amount":"4789.55","timestamp":"1785794334","type":"sell"},{"tradeID":"962082","total":"3.299996336","date":"2026-08-03 21:59:01","rate":"0.0006889","amount":"4790.24","timestamp":"1785794341","type":"sell"},{"tradeID":"962083","total":"2.777789469","date":"2026-08-03 21:59:01","rate":"0.0006889","amount":"4032.21","timestamp":"1785794341","type":"sell"},{"tradeID":"962084","total":"3.299996336","date":"2026-08-04 09:33:56","rate":"0.0006889","amount":"4790.24","timestamp":"1785836036","type":"sell"},{"tradeID":"962085","total":"3.299999472","date":"2026-08-04 09:35:05","rate":"0.0006888","amount":"4790.94","timestamp":"1785836105","type":"sell"},{"tradeID":"962086","total":"1.002025674","date":"2026-08-04 09:40:28","rate":"0.0006903","amount":"1451.58","timestamp":"1785836428","type":"buy"},{"tradeID":"962087","total":"1.279639035","date":"2026-08-04 09:41:29","rate":"0.0006887","amount":"1858.05","timestamp":"1785836489","type":"sell"},{"tradeID":"962088","total":"3.999998884","date":"2026-08-04 09:48:51","rate":"0.0006902","amount":"5795.42","timestamp":"1785836931","type":"buy"},{"tradeID":"962089","total":"3.999998884","date":"2026-08-04 09:49:25","rate":"0.0006902","amount":"5795.42","timestamp":"1785836965","type":"buy"},{"tradeID":"962090","total":"4.004354046","date":"2026-08-04 09:53:19","rate":"0.0006902","amount":"5801.73","timestamp":"1785837199","type":"buy"},{"tradeID":"962091","total":"3.629922336","date":"2026-08-04 09:53:22","rate":"0.0007584","amount":"4786.29","timestamp":"1785837202","type":"buy"},{"tradeID":"962092","total":"0.9899968","date":"2026-08-04 09:54:08","rate":"0.00073","amount":"1356.16","timestamp":"1785837248","type":"sell"},{"tradeID":"962093","total":"0.9899942","date":"2026-08-04 09:54:20","rate":"0.00074","amount":"1337.83","timestamp":"1785837260","type":"sell"},{"tradeID":"962094","total":"0.99","date":"2026-08-04 09:54:30","rate":"0.00075","amount":"1320","timestamp":"1785837270","type":"sell"},{"tradeID":"962095","total":"0.0099975","date":"2026-08-04 10:24:04","rate":"0.00075","amount":"13.33","timestamp":"1785839044","type":"sell"},{"tradeID":"962096","total":"0.0100048","date":"2026-08-04 10:34:45","rate":"0.00074","amount":"13.52","timestamp":"1785839685","type":"sell"},{"tradeID":"962097","total":"0.010001","date":"2026-08-04 10:37:45","rate":"0.00073","amount":"13.7","timestamp":"1785839865","type":"sell"},{"tradeID":"962098","total":"0.9999995","date":"2026-08-04 10:37:45","rate":"0.00071","amount":"1408.45","timestamp":"1785839865","type":"sell"},{"tradeID":"962099","total":"0.005645836","date":"2026-08-04 10:37:45","rate":"0.0006902","amount":"8.18","timestamp":"1785839865","type":"sell"},{"tradeID":"962100","total":"3.299999472","date":"2026-08-04 10:37:45","rate":"0.0006888","amount":"4790.94","timestamp":"1785839865","type":"sell"},{"tradeID":"962101","total":"3.299999472","date":"2026-08-04 10:37:45","rate":"0.0006888","amount":"4790.94","timestamp":"1785839865","type":"sell"},{"tradeID":"962102","total":"0.15419993","date":"2026-08-04 10:37:45","rate":"0.0006887","amount":"223.9","timestamp":"1785839865","type":"sell"},{"tradeID":"962103","total":"15.290069745","date":"2026-08-04 10:38:01","rate":"0.0006887","amount":"22201.35","timestamp":"1785839881","type":"sell"},{"tradeID":"962104","total":"4.999997216","date":"2026-08-06 06:17:44","rate":"0.0007031","amount":"7111.36","timestamp":"1785997064","type":"sell"},{"tradeID":"962105","total":"6.641377135","date":"2026-08-06 06:17:44","rate":"0.0007031","amount":"9445.85","timestamp":"1785997064","type":"sell"},{"tradeID":"962106","total":"2.128649312","date":"2026-08-06 06:17:44","rate":"0.0007031","amount":"3027.52","timestamp":"1785997064","type":"sell"},{"tradeID":"962107","total":"99.98955246","date":"2026-08-07 16:31:22","rate":"0.0007035","amount":"142131.56","timestamp":"1786120282","type":"sell"},{"tradeID":"962108","total":"4.871343978","date":"2026-08-07 16:31:27","rate":"0.0007031","amount":"6928.38","timestamp":"1786120287","type":"sell"},{"tradeID":"962109","total":"4.99999611","date":"2026-08-07 16:31:27","rate":"0.000703","amount":"7112.37","timestamp":"1786120287","type":"sell"},{"tradeID":"962110","total":"4.99999611","date":"2026-08-07 16:31:27","rate":"0.000703","amount":"7112.37","timestamp":"1786120287","type":"sell"},{"tradeID":"962111","total":"3.003003136","date":"2026-08-07 16:31:31","rate":"0.0006874","amount":"4368.64","timestamp":"1786120291","type":"sell"},{"tradeID":"962112","total":"99.989182486","date":"2026-08-07 16:31:35","rate":"0.0006901","amount":"144890.86","timestamp":"1786120295","type":"sell"},{"tradeID":"962113","total":"3.002998865","date":"2026-08-07 16:31:35","rate":"0.0006805","amount":"4412.93","timestamp":"1786120295","type":"sell"},{"tradeID":"962114","total":"9.9999984","date":"2026-08-07 16:31:39","rate":"0.00068","amount":"14705.88","timestamp":"1786120299","type":"sell"},{"tradeID":"962115","total":"3.20000148","date":"2026-08-07 16:31:39","rate":"0.000676","amount":"4733.73","timestamp":"1786120299","type":"sell"},{"tradeID":"962116","total":"6.816133824","date":"2026-08-07 16:31:43","rate":"0.0006744","amount":"10106.96","timestamp":"1786120303","type":"sell"},{"tradeID":"962117","total":"3.003003104","date":"2026-08-07 16:31:46","rate":"0.0006736","amount":"4458.14","timestamp":"1786120306","type":"sell"},{"tradeID":"962118","total":"16.665531084","date":"2026-08-07 16:31:49","rate":"0.0006714","amount":"24822.06","timestamp":"1786120309","type":"sell"},{"tradeID":"962119","total":"8.760287472","date":"2026-08-07 16:31:52","rate":"0.0006982","amount":"12546.96","timestamp":"1786120312","type":"sell"},{"tradeID":"962120","total":"8.760287472","date":"2026-08-07 16:31:52","rate":"0.0006982","amount":"12546.96","timestamp":"1786120312","type":"sell"},{"tradeID":"962121","total":"8.760287472","date":"2026-08-07 16:31:52","rate":"0.0006982","amount":"12546.96","timestamp":"1786120312","type":"sell"},{"tradeID":"962122","total":"8.760287472","date":"2026-08-07 16:31:52","rate":"0.0006982","amount":"12546.96","timestamp":"1786120312","type":"sell"},{"tradeID":"962123","total":"1.825799982","date":"2026-08-07 16:31:52","rate":"0.0006982","amount":"2615.01","timestamp":"1786120312","type":"sell"},{"tradeID":"962124","total":"68.844207906","date":"2026-08-07 16:31:56","rate":"0.0006714","amount":"102538.29","timestamp":"1786120316","type":"sell"},{"tradeID":"962125","total":"1.196158509","date":"2026-08-07 16:35:57","rate":"0.0006669","amount":"1793.61","timestamp":"1786120557","type":"sell"},{"tradeID":"962126","total":"4.037646015","date":"2026-08-07 16:50:03","rate":"0.0006669","amount":"6054.35","timestamp":"1786121403","type":"sell"},{"tradeID":"962127","total":"3.999996039","date":"2026-08-07 18:58:21","rate":"0.0006683","amount":"5985.33","timestamp":"1786129101","type":"buy"}]}