{"elapsed":"9ms","result":"true","data":[{"tradeID":"38338","total":"29.74217","date":"2026-11-12 14:18:21","rate":"0.00401","amount":"7417","timestamp":"1794493101","type":"buy"},{"tradeID":"38339","total":"0.26466","date":"2026-11-12 14:18:21","rate":"0.00401","amount":"66","timestamp":"1794493101","type":"buy"},{"tradeID":"38340","total":"30.313633","date":"2026-11-12 14:18:21","rate":"0.004051","amount":"7483","timestamp":"1794493101","type":"sell"},{"tradeID":"38341","total":"12.626967","date":"2026-11-12 14:18:21","rate":"0.004051","amount":"3117","timestamp":"1794493101","type":"sell"},{"tradeID":"38342","total":"4.884075","date":"2026-11-12 14:21:00","rate":"0.003987","amount":"1225","timestamp":"1794493260","type":"sell"},{"tradeID":"38343","total":"12.300796","date":"2026-11-12 14:21:00","rate":"0.003986","amount":"3086","timestamp":"1794493260","type":"sell"},{"tradeID":"38344","total":"14.7445","date":"2026-11-12 14:21:00","rate":"0.003985","amount":"3700","timestamp":"1794493260","type":"sell"},{"tradeID":"38345","total":"9.80496","date":"2026-11-12 14:21:00","rate":"0.00396","amount":"2476","timestamp":"1794493260","type":"sell"},{"tradeID":"38346","total":"16.11332","date":"2026-11-12 14:24:51","rate":"0.003911","amount":"4120","timestamp":"1794493491","type":"sell"},{"tradeID":"38347","total":"4.849775","date":"2026-11-12 14:29:48","rate":"0.003959","amount":"1225","timestamp":"1794493788","type":"buy"},{"tradeID":"38348","total":"113.52408","date":"2026-11-12 14:33:26","rate":"0.003984","amount":"28495","timestamp":"1794494006","type":"buy"},{"tradeID":"38349","total":"39.923706","date":"2026-11-12 14:34:51","rate":"0.004038","amount":"9887","timestamp":"1794494091","type":"buy"},{"tradeID":"38350","total":"15.126055","date":"2026-11-12 14:34:51","rate":"0.004039","amount":"3745","timestamp":"1794494091","type":"buy"},{"tradeID":"38351","total":"34.677294","date":"2026-11-12 14:34:51","rate":"0.004062","amount":"8537","timestamp":"1794494091","type":"buy"},{"tradeID":"38352","total":"19.997226","date":"2026-11-12 14:34:51","rate":"0.004062","amount":"4923","timestamp":"1794494091","type":"buy"},{"tradeID":"38353","total":"13.685154","date":"2026-11-12 14:34:51","rate":"0.003998","amount":"3423","timestamp":"1794494091","type":"sell"},{"tradeID":"38354","total":"4.973928","date":"2026-11-12 14:49:12","rate":"0.004008","amount":"1241","timestamp":"1794494952","type":"sell"},{"tradeID":"38355","total":"15.194544","date":"2026-11-12 14:49:12","rate":"0.004007","amount":"3792","timestamp":"1794494952","type":"sell"},{"tradeID":"38356","total":"18.354","date":"2026-11-12 15:01:08","rate":"0.00399","amount":"4600","timestamp":"1794495668","type":"sell"},{"tradeID":"38357","total":"12.926307","date":"2026-11-12 15:05:16","rate":"0.003981","amount":"3247","timestamp":"1794495916","type":"sell"},{"tradeID":"38358","total":"17.1183","date":"2026-11-12 15:05:16","rate":"0.003981","amount":"4300","timestamp":"1794495916","type":"sell"},{"tradeID":"38359","total":"61.753272","date":"2026-11-12 15:05:16","rate":"0.003981","amount":"15512","timestamp":"1794495916","type":"sell"},{"tradeID":"38360","total":"67.61224","date":"2026-11-12 15:05:16","rate":"0.00398","amount":"16988","timestamp":"1794495916","type":"sell"},{"tradeID":"38361","total":"29.85","date":"2026-11-12 15:05:16","rate":"0.00398","amount":"7500","timestamp":"1794495916","type":"sell"},{"tradeID":"38362","total":"42.188","date":"2026-11-12 15:05:16","rate":"0.00398","amount":"10600","timestamp":"1794495916","type":"sell"},{"tradeID":"38363","total":"5.024809","date":"2026-11-12 15:06:13","rate":"0.004049","amount":"1241","timestamp":"1794495973","type":"buy"},{"tradeID":"38364","total":"4.69395","date":"2026-11-12 15:06:13","rate":"0.00405","amount":"1159","timestamp":"1794495973","type":"buy"},{"tradeID":"38365","total":"3.208736","date":"2026-11-12 15:06:13","rate":"0.004072","amount":"788","timestamp":"1794495973","type":"buy"},{"tradeID":"38366","total":"14.467077","date":"2026-11-12 15:06:14","rate":"0.004049","amount":"3573","timestamp":"1794495974","type":"buy"},{"tradeID":"38367","total":"75.219014","date":"2026-11-12 15:06:14","rate":"0.004082","amount":"18427","timestamp":"1794495974","type":"buy"},{"tradeID":"38368","total":"1.1077","date":"2026-11-12 15:07:45","rate":"0.004028","amount":"275","timestamp":"1794496065","type":"sell"},{"tradeID":"38369","total":"20.222859","date":"2026-11-12 15:25:49","rate":"0.004047","amount":"4997","timestamp":"1794497149","type":"sell"},{"tradeID":"38370","total":"20.103038","date":"2026-11-12 16:53:07","rate":"0.004019","amount":"5002","timestamp":"1794502387","type":"sell"},{"tradeID":"38371","total":"4.83021","date":"2026-11-12 19:36:31","rate":"0.004059","amount":"1190","timestamp":"1794512191","type":"buy"},{"tradeID":"38372","total":"4.950359","date":"2026-11-12 19:36:35","rate":"0.004061","amount":"1219","timestamp":"1794512195","type":"buy"},{"tradeID":"38373","total":"4.83021","date":"2026-11-12 19:36:39","rate":"0.004059","amount":"1190","timestamp":"1794512199","type":"buy"},{"tradeID":"38374","total":"0.986337","date":"2026-11-12 19:36:42","rate":"0.004059","amount":"243","timestamp":"1794512202","type":"buy"},{"tradeID":"38375","total":"20.17719","date":"2026-11-12 20:29:13","rate":"0.004005","amount":"5038","timestamp":"1794515353","type":"sell"},{"tradeID":"38376","total":"20.178084","date":"2026-11-12 20:43:22","rate":"0.004002","amount":"5042","timestamp":"1794516202","type":"sell"},{"tradeID":"38377","total":"4.93644","date":"2026-11-12 21:13:03","rate":"0.003981","amount":"1240","timestamp":"1794517983","type":"sell"},{"tradeID":"38378","total":"72.90962","date":"2026-11-12 21:13:03","rate":"0.00398","amount":"18319","timestamp":"1794517983","type":"sell"},{"tradeID":"38379","total":"1.754739","date":"2026-11-12 21:13:03","rate":"0.003979","amount":"441","timestamp":"1794517983","type":"sell"},{"tradeID":"38380","total":"8.9401","date":"2026-11-12 21:13:52","rate":"0.003887","amount":"2300","timestamp":"1794518032","type":"sell"},{"tradeID":"38381","total":"12.67353","date":"2026-11-12 21:13:52","rate":"0.003858","amount":"3285","timestamp":"1794518032","type":"sell"},{"tradeID":"38382","total":"19.514411","date":"2026-11-12 21:14:53","rate":"0.003787","amount":"5153","timestamp":"1794518093","type":"sell"},{"tradeID":"38383","total":"87.208445","date":"2026-11-12 21:15:56","rate":"0.003845","amount":"22681","timestamp":"1794518156","type":"buy"},{"tradeID":"38384","total":"9.816285","date":"2026-11-12 21:15:56","rate":"0.003845","amount":"2553","timestamp":"1794518156","type":"buy"},{"tradeID":"38385","total":"4.76904","date":"2026-11-12 21:15:56","rate":"0.003846","amount":"1240","timestamp":"1794518156","type":"buy"},{"tradeID":"38386","total":"1.411184","date":"2026-11-12 21:15:56","rate":"0.003964","amount":"356","timestamp":"1794518156","type":"buy"},{"tradeID":"38387","total":"15.998704","date":"2026-11-12 21:15:56","rate":"0.003964","amount":"4036","timestamp":"1794518156","type":"buy"},{"tradeID":"38388","total":"6.999061","date":"2026-11-12 21:15:56","rate":"0.003979","amount":"1759","timestamp":"1794518156","type":"buy"},{"tradeID":"38389","total":"6.997302","date":"2026-11-12 21:15:56","rate":"0.003978","amount":"1759","timestamp":"1794518156","type":"buy"},{"tradeID":"38390","total":"4.827137","date":"2026-11-12 21:16:42","rate":"0.003871","amount":"1247","timestamp":"1794518202","type":"sell"},{"tradeID":"38391","total":"31.531434","date":"2026-11-12 21:17:02","rate":"0.003858","amount":"8173","timestamp":"1794518222","type":"sell"},{"tradeID":"38392","total":"73.610845","date":"2026-11-12 21:17:02","rate":"0.003857","amount":"19085","timestamp":"1794518222","type":"sell"},{"tradeID":"38393","total":"4.904451","date":"2026-11-12 21:43:31","rate":"0.003933","amount":"1247","timestamp":"1794519811","type":"buy"},{"tradeID":"38394","total":"0.05904","date":"2026-11-12 21:43:31","rate":"0.003936","amount":"15","timestamp":"1794519811","type":"buy"},{"tradeID":"38395","total":"45.344085","date":"2026-11-12 21:50:41","rate":"0.003931","amount":"11535","timestamp":"1794520241","type":"buy"},{"tradeID":"38396","total":"5.00181","date":"2026-11-12 21:50:41","rate":"0.003954","amount":"1265","timestamp":"1794520241","type":"buy"},{"tradeID":"38397","total":"9.885","date":"2026-11-12 21:50:42","rate":"0.003954","amount":"2500","timestamp":"1794520242","type":"buy"},{"tradeID":"38398","total":"3.171108","date":"2026-11-12 21:50:42","rate":"0.003954","amount":"802","timestamp":"1794520242","type":"buy"},{"tradeID":"38399","total":"3.292236","date":"2026-11-12 21:51:00","rate":"0.003924","amount":"839","timestamp":"1794520260","type":"sell"},{"tradeID":"38400","total":"19.827972","date":"2026-11-12 21:51:00","rate":"0.003924","amount":"5053","timestamp":"1794520260","type":"sell"},{"tradeID":"38401","total":"18.092876","date":"2026-11-12 21:51:00","rate":"0.003923","amount":"4612","timestamp":"1794520260","type":"sell"},{"tradeID":"38402","total":"5.1519","date":"2026-11-12 21:51:38","rate":"0.003963","amount":"1300","timestamp":"1794520298","type":"buy"},{"tradeID":"38403","total":"50.7136","date":"2026-11-12 21:55:36","rate":"0.003962","amount":"12800","timestamp":"1794520536","type":"buy"},{"tradeID":"38404","total":"14.944085","date":"2026-11-12 21:57:23","rate":"0.003965","amount":"3769","timestamp":"1794520643","type":"buy"},{"tradeID":"38405","total":"3.329991","date":"2026-11-12 21:57:28","rate":"0.003969","amount":"839","timestamp":"1794520648","type":"buy"},{"tradeID":"38406","total":"11.66783","date":"2026-11-12 21:57:28","rate":"0.00397","amount":"2939","timestamp":"1794520648","type":"buy"},{"tradeID":"38407","total":"17.468","date":"2026-11-12 22:06:12","rate":"0.00397","amount":"4400","timestamp":"1794521172","type":"buy"},{"tradeID":"38408","total":"7.343388","date":"2026-11-12 22:06:12","rate":"0.003978","amount":"1846","timestamp":"1794521172","type":"buy"},{"tradeID":"38409","total":"9.630738","date":"2026-11-12 22:06:15","rate":"0.003978","amount":"2421","timestamp":"1794521175","type":"buy"},{"tradeID":"38410","total":"0.308154","date":"2026-11-12 22:06:15","rate":"0.004002","amount":"77","timestamp":"1794521175","type":"buy"},{"tradeID":"38411","total":"3.12156","date":"2026-11-12 22:06:20","rate":"0.004002","amount":"780","timestamp":"1794521180","type":"buy"},{"tradeID":"38412","total":"0.4033","date":"2026-11-12 22:06:20","rate":"0.004033","amount":"100","timestamp":"1794521180","type":"buy"},{"tradeID":"38413","total":"3.5685","date":"2026-11-12 23:17:23","rate":"0.003965","amount":"900","timestamp":"1794525443","type":"sell"},{"tradeID":"38414","total":"45.1896","date":"2026-11-12 23:17:23","rate":"0.003964","amount":"11400","timestamp":"1794525443","type":"sell"},{"tradeID":"38415","total":"12.880502","date":"2026-11-12 23:37:55","rate":"0.003902","amount":"3301","timestamp":"1794526675","type":"sell"},{"tradeID":"38416","total":"26.13","date":"2026-11-12 23:42:09","rate":"0.0039","amount":"6700","timestamp":"1794526929","type":"sell"},{"tradeID":"38417","total":"3.5244","date":"2026-11-13 00:22:52","rate":"0.003916","amount":"900","timestamp":"1794529372","type":"sell"}]}