{"result":"true","data":[{"tradeID":409469,"date":"2026-11-13 03:31:50","timestamp":1794511910,"type":"sell","rate":0.004385,"amount":2403.32,"total":10.5385582},{"tradeID":409470,"date":"2026-11-13 03:33:40","timestamp":1794512020,"type":"buy","rate":0.004354,"amount":939.57,"total":4.09088778},{"tradeID":409471,"date":"2026-11-13 03:33:42","timestamp":1794512022,"type":"sell","rate":0.004357,"amount":967.54,"total":4.21557178},{"tradeID":409472,"date":"2026-11-13 03:34:56","timestamp":1794512096,"type":"buy","rate":0.004364,"amount":1511.78,"total":6.59740792},{"tradeID":409473,"date":"2026-11-13 03:55:50","timestamp":1794513350,"type":"sell","rate":0.004398,"amount":1110.8,"total":4.8852984},{"tradeID":409474,"date":"2026-11-13 04:26:21","timestamp":1794515181,"type":"buy","rate":0.004385,"amount":3299.73,"total":14.46931605},{"tradeID":409475,"date":"2026-11-13 04:27:38","timestamp":1794515258,"type":"buy","rate":0.004381,"amount":1495.52,"total":6.55187312},{"tradeID":409476,"date":"2026-11-13 04:30:12","timestamp":1794515412,"type":"sell","rate":0.004378,"amount":1337.3,"total":5.8546994},{"tradeID":409477,"date":"2026-11-13 04:38:18","timestamp":1794515898,"type":"sell","rate":0.004383,"amount":1929.99,"total":8.45914617},{"tradeID":409478,"date":"2026-11-13 04:41:38","timestamp":1794516098,"type":"buy","rate":0.00439,"amount":1130.59,"total":4.9632901},{"tradeID":409479,"date":"2026-11-13 04:45:20","timestamp":1794516320,"type":"buy","rate":0.004436,"amount":1445.37,"total":6.41166132},{"tradeID":409480,"date":"2026-11-13 04:49:51","timestamp":1794516591,"type":"buy","rate":0.004445,"amount":3195.25,"total":14.20288625},{"tradeID":409481,"date":"2026-11-13 04:51:25","timestamp":1794516685,"type":"buy","rate":0.00446,"amount":2001.38,"total":8.9261548},{"tradeID":409482,"date":"2026-11-13 04:58:26","timestamp":1794517106,"type":"buy","rate":0.004458,"amount":3733.14,"total":16.64233812},{"tradeID":409483,"date":"2026-11-13 05:06:12","timestamp":1794517572,"type":"buy","rate":0.004459,"amount":6991.38,"total":31.17456342},{"tradeID":409484,"date":"2026-11-13 05:10:01","timestamp":1794517801,"type":"sell","rate":0.00446,"amount":3751.99,"total":16.7338754},{"tradeID":409485,"date":"2026-11-13 05:23:18","timestamp":1794518598,"type":"sell","rate":0.004498,"amount":3416.33,"total":15.36665234},{"tradeID":409486,"date":"2026-11-13 05:34:02","timestamp":1794519242,"type":"buy","rate":0.004652,"amount":4598.31,"total":21.39133812},{"tradeID":409487,"date":"2026-11-13 05:38:23","timestamp":1794519503,"type":"sell","rate":0.004633,"amount":2103.27,"total":9.74444991},{"tradeID":409488,"date":"2026-11-13 05:39:11","timestamp":1794519551,"type":"sell","rate":0.004645,"amount":994.84,"total":4.6210318},{"tradeID":409489,"date":"2026-11-13 06:04:58","timestamp":1794521098,"type":"buy","rate":0.004619,"amount":3531.78,"total":16.31329182},{"tradeID":409490,"date":"2026-11-13 06:10:56","timestamp":1794521456,"type":"buy","rate":0.00461,"amount":901.47,"total":4.1557767},{"tradeID":409491,"date":"2026-11-13 06:18:30","timestamp":1794521910,"type":"sell","rate":0.004604,"amount":1016.29,"total":4.67899916},{"tradeID":409492,"date":"2026-11-13 06:21:57","timestamp":1794522117,"type":"sell","rate":0.004597,"amount":4279.98,"total":19.67506806},{"tradeID":409493,"date":"2026-11-13 06:26:20","timestamp":1794522380,"type":"buy","rate":0.004609,"amount":4289.51,"total":19.77035159},{"tradeID":409494,"date":"2026-11-13 06:29:02","timestamp":1794522542,"type":"sell","rate":0.004623,"amount":3333.57,"total":15.41109411},{"tradeID":409495,"date":"2026-11-13 06:31:32","timestamp":1794522692,"type":"buy","rate":0.004637,"amount":1152.48,"total":5.34404976},{"tradeID":409496,"date":"2026-11-13 06:33:14","timestamp":1794522794,"type":"sell","rate":0.004626,"amount":875.08,"total":4.04812008},{"tradeID":409497,"date":"2026-11-13 06:42:03","timestamp":1794523323,"type":"buy","rate":0.004602,"amount":1933.67,"total":8.89874934},{"tradeID":409498,"date":"2026-11-13 06:43:02","timestamp":1794523382,"type":"buy","rate":0.004599,"amount":4364.83,"total":20.07385317},{"tradeID":409499,"date":"2026-11-13 06:43:36","timestamp":1794523416,"type":"sell","rate":0.004603,"amount":4046.27,"total":18.62498081},{"tradeID":409500,"date":"2026-11-13 06:44:16","timestamp":1794523456,"type":"buy","rate":0.00463,"amount":1678.39,"total":7.7709457},{"tradeID":409501,"date":"2026-11-13 06:44:32","timestamp":1794523472,"type":"sell","rate":0.004625,"amount":2368.45,"total":10.95408125},{"tradeID":409502,"date":"2026-11-13 06:45:19","timestamp":1794523519,"type":"buy","rate":0.004638,"amount":3768.63,"total":17.47890594},{"tradeID":409503,"date":"2026-11-13 07:04:30","timestamp":1794524670,"type":"buy","rate":0.004618,"amount":2089.14,"total":9.64764852},{"tradeID":409504,"date":"2026-11-13 07:04:45","timestamp":1794524685,"type":"buy","rate":0.00461,"amount":1344.88,"total":6.1998968},{"tradeID":409505,"date":"2026-11-13 07:17:18","timestamp":1794525438,"type":"sell","rate":0.004562,"amount":3714.94,"total":16.94755628},{"tradeID":409506,"date":"2026-11-13 07:20:48","timestamp":1794525648,"type":"buy","rate":0.004545,"amount":1081.47,"total":4.91528115},{"tradeID":409507,"date":"2026-11-13 07:21:41","timestamp":1794525701,"type":"buy","rate":0.004543,"amount":1501.64,"total":6.82195052},{"tradeID":409508,"date":"2026-11-13 07:23:57","timestamp":1794525837,"type":"sell","rate":0.004515,"amount":12064.08,"total":54.4693212},{"tradeID":409509,"date":"2026-11-13 07:24:55","timestamp":1794525895,"type":"buy","rate":0.004521,"amount":2389.36,"total":10.80229656},{"tradeID":409510,"date":"2026-11-13 07:25:10","timestamp":1794525910,"type":"buy","rate":0.004522,"amount":2526.25,"total":11.4237025},{"tradeID":409511,"date":"2026-11-13 07:30:54","timestamp":1794526254,"type":"buy","rate":0.004537,"amount":1181.07,"total":5.35851459},{"tradeID":409512,"date":"2026-11-13 07:42:54","timestamp":1794526974,"type":"sell","rate":0.004509,"amount":1475.74,"total":6.65411166},{"tradeID":409513,"date":"2026-11-13 07:46:16","timestamp":1794527176,"type":"sell","rate":0.00453,"amount":1110.45,"total":5.0303385},{"tradeID":409514,"date":"2026-11-13 08:04:19","timestamp":1794528259,"type":"sell","rate":0.004583,"amount":1974.48,"total":9.04904184},{"tradeID":409515,"date":"2026-11-13 08:05:22","timestamp":1794528322,"type":"buy","rate":0.00457,"amount":1427.14,"total":6.5220298},{"tradeID":409516,"date":"2026-11-13 08:23:21","timestamp":1794529401,"type":"sell","rate":0.004514,"amount":3545,"total":16.00213},{"tradeID":409517,"date":"2026-11-13 08:23:43","timestamp":1794529423,"type":"buy","rate":0.004508,"amount":2778.65,"total":12.5261542},{"tradeID":409518,"date":"2026-11-13 08:27:30","timestamp":1794529650,"type":"buy","rate":0.004509,"amount":2700.02,"total":12.17439018}],"elapsed":"32.474ms"}