{"result":"true","data":[{"tradeID":383188,"date":"2026-08-08 04:12:13","timestamp":1786133533,"type":"buy","rate":0.01082,"amount":98.71,"total":1.0680422},{"tradeID":383189,"date":"2026-08-08 04:14:14","timestamp":1786133654,"type":"buy","rate":0.01083,"amount":2026.14,"total":21.9430962},{"tradeID":383190,"date":"2026-08-08 04:14:14","timestamp":1786133654,"type":"buy","rate":0.01083,"amount":1688.92,"total":18.2910036},{"tradeID":383191,"date":"2026-08-08 04:20:03","timestamp":1786134003,"type":"buy","rate":0.01073,"amount":3576.82,"total":38.3792786},{"tradeID":383192,"date":"2026-08-08 04:20:03","timestamp":1786134003,"type":"buy","rate":0.01073,"amount":3540.82,"total":37.9929986},{"tradeID":383193,"date":"2026-08-08 04:22:15","timestamp":1786134135,"type":"sell","rate":0.0106,"amount":1131.04,"total":11.989024},{"tradeID":383194,"date":"2026-08-08 04:23:01","timestamp":1786134181,"type":"buy","rate":0.01067,"amount":3610.49,"total":38.5239283},{"tradeID":383195,"date":"2026-08-08 04:32:12","timestamp":1786134732,"type":"buy","rate":0.01051,"amount":694.31,"total":7.2971981},{"tradeID":383196,"date":"2026-08-08 04:33:58","timestamp":1786134838,"type":"buy","rate":0.01049,"amount":20013.96,"total":209.9464404},{"tradeID":383197,"date":"2026-08-08 04:33:58","timestamp":1786134838,"type":"buy","rate":0.0105,"amount":18490.55,"total":194.150775},{"tradeID":383198,"date":"2026-08-08 04:33:58","timestamp":1786134838,"type":"buy","rate":0.01051,"amount":19598.27,"total":205.9778177},{"tradeID":383199,"date":"2026-08-08 04:33:58","timestamp":1786134838,"type":"buy","rate":0.01055,"amount":32168.63,"total":339.3790465},{"tradeID":383200,"date":"2026-08-08 04:33:58","timestamp":1786134838,"type":"buy","rate":0.01057,"amount":5302.35,"total":56.0458395},{"tradeID":383201,"date":"2026-08-08 04:34:15","timestamp":1786134855,"type":"sell","rate":0.01046,"amount":146.91,"total":1.5366786},{"tradeID":383202,"date":"2026-08-08 04:43:24","timestamp":1786135404,"type":"sell","rate":0.01047,"amount":4250.62,"total":44.5039914},{"tradeID":383203,"date":"2026-08-08 04:43:24","timestamp":1786135404,"type":"sell","rate":0.01047,"amount":4250.62,"total":44.5039914},{"tradeID":383204,"date":"2026-08-08 05:03:56","timestamp":1786136636,"type":"sell","rate":0.0105,"amount":2716.9,"total":28.52745},{"tradeID":383205,"date":"2026-08-08 05:10:08","timestamp":1786137008,"type":"buy","rate":0.01066,"amount":1876.17,"total":19.9999722},{"tradeID":383206,"date":"2026-08-08 05:11:12","timestamp":1786137072,"type":"buy","rate":0.01065,"amount":97.56,"total":1.039014},{"tradeID":383207,"date":"2026-08-08 05:11:36","timestamp":1786137096,"type":"buy","rate":0.01065,"amount":5707.98,"total":60.789987},{"tradeID":383208,"date":"2026-08-08 05:11:44","timestamp":1786137104,"type":"buy","rate":0.01065,"amount":2785.91,"total":29.6699415},{"tradeID":383209,"date":"2026-08-08 05:13:02","timestamp":1786137182,"type":"buy","rate":0.01071,"amount":4382.99,"total":46.9418229},{"tradeID":383210,"date":"2026-08-08 05:13:02","timestamp":1786137182,"type":"buy","rate":0.01071,"amount":4382.99,"total":46.9418229},{"tradeID":383211,"date":"2026-08-08 05:19:15","timestamp":1786137555,"type":"buy","rate":0.0106,"amount":551.06,"total":5.841236},{"tradeID":383212,"date":"2026-08-08 05:22:36","timestamp":1786137756,"type":"sell","rate":0.01048,"amount":2632.99,"total":27.5937352},{"tradeID":383213,"date":"2026-08-08 05:24:52","timestamp":1786137892,"type":"sell","rate":0.01051,"amount":9016.92,"total":94.7678292},{"tradeID":383214,"date":"2026-08-08 05:30:27","timestamp":1786138227,"type":"buy","rate":0.01061,"amount":1015.92,"total":10.7789112},{"tradeID":383215,"date":"2026-08-08 05:34:38","timestamp":1786138478,"type":"sell","rate":0.01069,"amount":830.82,"total":8.8814658},{"tradeID":383216,"date":"2026-08-08 05:39:09","timestamp":1786138749,"type":"sell","rate":0.01062,"amount":2105.81,"total":22.3637022},{"tradeID":383217,"date":"2026-08-08 05:42:16","timestamp":1786138936,"type":"sell","rate":0.01062,"amount":601,"total":6.38262},{"tradeID":383218,"date":"2026-08-08 05:42:20","timestamp":1786138940,"type":"buy","rate":0.01068,"amount":25227.62,"total":269.4309816},{"tradeID":383219,"date":"2026-08-08 05:42:48","timestamp":1786138968,"type":"buy","rate":0.0107,"amount":852.53,"total":9.122071},{"tradeID":383220,"date":"2026-08-08 05:49:22","timestamp":1786139362,"type":"sell","rate":0.01063,"amount":5640.31,"total":59.9564953},{"tradeID":383221,"date":"2026-08-08 05:50:06","timestamp":1786139406,"type":"buy","rate":0.01065,"amount":376.3,"total":4.007595},{"tradeID":383222,"date":"2026-08-08 05:50:06","timestamp":1786139406,"type":"buy","rate":0.0107,"amount":30948.28,"total":331.146596},{"tradeID":383223,"date":"2026-08-08 05:50:06","timestamp":1786139406,"type":"buy","rate":0.01071,"amount":16317.29,"total":174.7581759},{"tradeID":383224,"date":"2026-08-08 05:50:06","timestamp":1786139406,"type":"buy","rate":0.01072,"amount":26226.82,"total":281.1515104},{"tradeID":383225,"date":"2026-08-08 05:50:06","timestamp":1786139406,"type":"buy","rate":0.01072,"amount":17048.75,"total":182.7626},{"tradeID":383226,"date":"2026-08-08 05:50:06","timestamp":1786139406,"type":"buy","rate":0.01073,"amount":10105.48,"total":108.4318004},{"tradeID":383227,"date":"2026-08-08 05:50:06","timestamp":1786139406,"type":"buy","rate":0.01073,"amount":53974.78,"total":579.1493894},{"tradeID":383228,"date":"2026-08-08 05:50:06","timestamp":1786139406,"type":"buy","rate":0.01074,"amount":11099.55,"total":119.209167},{"tradeID":383229,"date":"2026-08-08 05:50:06","timestamp":1786139406,"type":"buy","rate":0.01074,"amount":15769.38,"total":169.3631412},{"tradeID":383230,"date":"2026-08-08 05:51:15","timestamp":1786139475,"type":"sell","rate":0.01061,"amount":170.55,"total":1.8095355},{"tradeID":383231,"date":"2026-08-08 05:56:56","timestamp":1786139816,"type":"sell","rate":0.0105,"amount":4291.11,"total":45.056655},{"tradeID":383232,"date":"2026-08-08 06:00:31","timestamp":1786140031,"type":"buy","rate":0.01047,"amount":2560.76,"total":26.8111572},{"tradeID":383233,"date":"2026-08-08 06:14:24","timestamp":1786140864,"type":"sell","rate":0.01039,"amount":955.1,"total":9.923489},{"tradeID":383234,"date":"2026-08-08 06:15:19","timestamp":1786140919,"type":"buy","rate":0.01046,"amount":947.41,"total":9.9099086},{"tradeID":383235,"date":"2026-08-08 06:25:41","timestamp":1786141541,"type":"sell","rate":0.01047,"amount":758.34,"total":7.9398198},{"tradeID":383236,"date":"2026-08-08 06:26:10","timestamp":1786141570,"type":"sell","rate":0.0105,"amount":1094.82,"total":11.49561},{"tradeID":383237,"date":"2026-08-08 06:28:34","timestamp":1786141714,"type":"sell","rate":0.01045,"amount":6859.94,"total":71.686373}],"elapsed":"27.633ms"}