{"result":"true","data":[{"tradeID":360213,"date":"2026-06-23 08:07:26","timestamp":1782173246,"type":"buy","rate":0.10133,"amount":166.85,"total":16.9069105},{"tradeID":360214,"date":"2026-06-23 08:11:20","timestamp":1782173480,"type":"buy","rate":0.10153,"amount":906.14,"total":92.0003942},{"tradeID":360215,"date":"2026-06-23 08:11:20","timestamp":1782173480,"type":"buy","rate":0.10153,"amount":721.51,"total":73.2549103},{"tradeID":360216,"date":"2026-06-23 08:11:20","timestamp":1782173480,"type":"buy","rate":0.10153,"amount":944.25,"total":95.8697025},{"tradeID":360217,"date":"2026-06-23 08:12:00","timestamp":1782173520,"type":"sell","rate":0.10103,"amount":95.26,"total":9.6241178},{"tradeID":360218,"date":"2026-06-23 08:12:00","timestamp":1782173520,"type":"sell","rate":0.10103,"amount":90.77,"total":9.1704931},{"tradeID":360219,"date":"2026-06-23 08:12:31","timestamp":1782173551,"type":"buy","rate":0.10122,"amount":186.2,"total":18.847164},{"tradeID":360220,"date":"2026-06-23 08:13:35","timestamp":1782173615,"type":"buy","rate":0.10139,"amount":141.22,"total":14.3182958},{"tradeID":360221,"date":"2026-06-23 08:20:49","timestamp":1782174049,"type":"sell","rate":0.10076,"amount":68.89,"total":6.9413564},{"tradeID":360222,"date":"2026-06-23 08:23:59","timestamp":1782174239,"type":"sell","rate":0.10042,"amount":1488.83,"total":149.5083086},{"tradeID":360223,"date":"2026-06-23 08:23:59","timestamp":1782174239,"type":"sell","rate":0.10042,"amount":1285.04,"total":129.0437168},{"tradeID":360224,"date":"2026-06-23 08:23:59","timestamp":1782174239,"type":"sell","rate":0.10042,"amount":3048.57,"total":306.1373994},{"tradeID":360225,"date":"2026-06-23 08:23:59","timestamp":1782174239,"type":"sell","rate":0.1001,"amount":10352.69,"total":1036.304269},{"tradeID":360226,"date":"2026-06-23 08:28:40","timestamp":1782174520,"type":"buy","rate":0.10007,"amount":862.87,"total":86.3474009},{"tradeID":360227,"date":"2026-06-23 08:29:24","timestamp":1782174564,"type":"sell","rate":0.09989,"amount":61.41,"total":6.1342449},{"tradeID":360228,"date":"2026-06-23 08:29:52","timestamp":1782174592,"type":"buy","rate":0.10016,"amount":192.03,"total":19.2337248},{"tradeID":360229,"date":"2026-06-23 08:32:36","timestamp":1782174756,"type":"sell","rate":0.10095,"amount":1644.06,"total":165.967857},{"tradeID":360230,"date":"2026-06-23 08:32:40","timestamp":1782174760,"type":"buy","rate":0.10104,"amount":108.93,"total":11.0062872},{"tradeID":360231,"date":"2026-06-23 08:32:49","timestamp":1782174769,"type":"buy","rate":0.10149,"amount":335.05,"total":34.0042245},{"tradeID":360232,"date":"2026-06-23 08:32:49","timestamp":1782174769,"type":"buy","rate":0.10147,"amount":335.05,"total":33.9975235},{"tradeID":360233,"date":"2026-06-23 08:32:49","timestamp":1782174769,"type":"buy","rate":0.10147,"amount":335.05,"total":33.9975235},{"tradeID":360234,"date":"2026-06-23 08:32:49","timestamp":1782174769,"type":"buy","rate":0.10147,"amount":335.05,"total":33.9975235},{"tradeID":360235,"date":"2026-06-23 08:37:18","timestamp":1782175038,"type":"sell","rate":0.10094,"amount":1917.87,"total":193.5897978},{"tradeID":360236,"date":"2026-06-23 08:40:19","timestamp":1782175219,"type":"buy","rate":0.10131,"amount":124,"total":12.56244},{"tradeID":360237,"date":"2026-06-23 08:40:19","timestamp":1782175219,"type":"buy","rate":0.10131,"amount":500,"total":50.655},{"tradeID":360238,"date":"2026-06-23 08:42:32","timestamp":1782175352,"type":"sell","rate":0.1013,"amount":81.25,"total":8.230625},{"tradeID":360239,"date":"2026-06-23 08:45:36","timestamp":1782175536,"type":"sell","rate":0.10168,"amount":405.28,"total":41.2088704},{"tradeID":360240,"date":"2026-06-23 08:46:31","timestamp":1782175591,"type":"sell","rate":0.10185,"amount":193.84,"total":19.742604},{"tradeID":360241,"date":"2026-06-23 08:47:18","timestamp":1782175638,"type":"sell","rate":0.1016,"amount":1072.64,"total":108.980224},{"tradeID":360242,"date":"2026-06-23 08:47:27","timestamp":1782175647,"type":"sell","rate":0.10167,"amount":315.82,"total":32.1094194},{"tradeID":360243,"date":"2026-06-23 08:47:30","timestamp":1782175650,"type":"sell","rate":0.10167,"amount":133.01,"total":13.5231267},{"tradeID":360244,"date":"2026-06-23 08:48:02","timestamp":1782175682,"type":"sell","rate":0.10152,"amount":1538.52,"total":156.1905504},{"tradeID":360245,"date":"2026-06-23 08:48:09","timestamp":1782175689,"type":"buy","rate":0.10183,"amount":84.57,"total":8.6117631},{"tradeID":360246,"date":"2026-06-23 08:48:09","timestamp":1782175689,"type":"buy","rate":0.10185,"amount":84.57,"total":8.6134545},{"tradeID":360247,"date":"2026-06-23 08:49:15","timestamp":1782175755,"type":"sell","rate":0.10174,"amount":2447.29,"total":248.9872846},{"tradeID":360248,"date":"2026-06-23 08:49:28","timestamp":1782175768,"type":"sell","rate":0.10174,"amount":1591.34,"total":161.9029316},{"tradeID":360249,"date":"2026-06-23 08:52:41","timestamp":1782175961,"type":"sell","rate":0.10195,"amount":920.49,"total":93.8439555},{"tradeID":360250,"date":"2026-06-23 09:01:33","timestamp":1782176493,"type":"buy","rate":0.10315,"amount":75.36,"total":7.773384},{"tradeID":360251,"date":"2026-06-23 09:09:59","timestamp":1782176999,"type":"sell","rate":0.10281,"amount":514.68,"total":52.9142508},{"tradeID":360252,"date":"2026-06-23 09:14:38","timestamp":1782177278,"type":"buy","rate":0.10294,"amount":65.77,"total":6.7703638},{"tradeID":360253,"date":"2026-06-23 09:16:55","timestamp":1782177415,"type":"buy","rate":0.103,"amount":358.24,"total":36.89872},{"tradeID":360254,"date":"2026-06-23 09:17:24","timestamp":1782177444,"type":"buy","rate":0.10295,"amount":2031.41,"total":209.1336595},{"tradeID":360255,"date":"2026-06-23 09:23:25","timestamp":1782177805,"type":"sell","rate":0.10305,"amount":1623.67,"total":167.3191935},{"tradeID":360256,"date":"2026-06-23 09:24:43","timestamp":1782177883,"type":"sell","rate":0.10277,"amount":543.67,"total":55.8729659},{"tradeID":360257,"date":"2026-06-23 09:25:51","timestamp":1782177951,"type":"buy","rate":0.10284,"amount":122.87,"total":12.6359508},{"tradeID":360258,"date":"2026-06-23 09:26:33","timestamp":1782177993,"type":"sell","rate":0.10268,"amount":435.93,"total":44.7612924},{"tradeID":360259,"date":"2026-06-23 09:31:01","timestamp":1782178261,"type":"buy","rate":0.10316,"amount":61.83,"total":6.3783828},{"tradeID":360260,"date":"2026-06-23 09:31:01","timestamp":1782178261,"type":"buy","rate":0.10316,"amount":61.83,"total":6.3783828},{"tradeID":360261,"date":"2026-06-23 09:31:34","timestamp":1782178294,"type":"sell","rate":0.10313,"amount":160.47,"total":16.5492711},{"tradeID":360262,"date":"2026-06-23 09:33:03","timestamp":1782178383,"type":"buy","rate":0.10371,"amount":1477.47,"total":153.2284137}],"elapsed":"25.049ms"}