{"result":"true","data":[{"tradeID":402233,"date":"2026-11-13 03:31:03","timestamp":1794511863,"type":"buy","rate":0.011651,"amount":1475.41,"total":17.19000191},{"tradeID":402234,"date":"2026-11-13 03:37:58","timestamp":1794512278,"type":"buy","rate":0.011735,"amount":543.36,"total":6.3763296},{"tradeID":402235,"date":"2026-11-13 03:42:37","timestamp":1794512557,"type":"sell","rate":0.01177,"amount":388.38,"total":4.5712326},{"tradeID":402236,"date":"2026-11-13 03:48:32","timestamp":1794512912,"type":"sell","rate":0.011736,"amount":647.86,"total":7.60328496},{"tradeID":402237,"date":"2026-11-13 03:52:50","timestamp":1794513170,"type":"buy","rate":0.011598,"amount":383.17,"total":4.44400566},{"tradeID":402238,"date":"2026-11-13 04:06:02","timestamp":1794513962,"type":"sell","rate":0.011745,"amount":836.55,"total":9.82527975},{"tradeID":402239,"date":"2026-11-13 04:25:14","timestamp":1794515114,"type":"sell","rate":0.011638,"amount":684.94,"total":7.97133172},{"tradeID":402240,"date":"2026-11-13 04:26:21","timestamp":1794515181,"type":"buy","rate":0.011645,"amount":423.39,"total":4.93037655},{"tradeID":402241,"date":"2026-11-13 04:42:32","timestamp":1794516152,"type":"sell","rate":0.011618,"amount":1167.72,"total":13.56657096},{"tradeID":402242,"date":"2026-11-13 04:50:40","timestamp":1794516640,"type":"buy","rate":0.011495,"amount":597.3,"total":6.8659635},{"tradeID":402243,"date":"2026-11-13 04:51:10","timestamp":1794516670,"type":"sell","rate":0.011429,"amount":479.7,"total":5.4824913},{"tradeID":402244,"date":"2026-11-13 04:56:24","timestamp":1794516984,"type":"buy","rate":0.011446,"amount":2854.41,"total":32.67157686},{"tradeID":402245,"date":"2026-11-13 04:57:31","timestamp":1794517051,"type":"sell","rate":0.011404,"amount":646.64,"total":7.37428256},{"tradeID":402246,"date":"2026-11-13 05:03:36","timestamp":1794517416,"type":"buy","rate":0.011355,"amount":533.97,"total":6.06322935},{"tradeID":402247,"date":"2026-11-13 05:12:06","timestamp":1794517926,"type":"sell","rate":0.011266,"amount":503.68,"total":5.67445888},{"tradeID":402248,"date":"2026-11-13 05:18:20","timestamp":1794518300,"type":"buy","rate":0.011237,"amount":525.44,"total":5.90436928},{"tradeID":402249,"date":"2026-11-13 05:22:29","timestamp":1794518549,"type":"buy","rate":0.011267,"amount":630.66,"total":7.10564622},{"tradeID":402250,"date":"2026-11-13 05:24:23","timestamp":1794518663,"type":"buy","rate":0.011227,"amount":884.71,"total":9.93263917},{"tradeID":402251,"date":"2026-11-13 05:26:11","timestamp":1794518771,"type":"sell","rate":0.011188,"amount":464.57,"total":5.19760916},{"tradeID":402252,"date":"2026-11-13 05:37:47","timestamp":1794519467,"type":"buy","rate":0.010866,"amount":424.44,"total":4.61196504},{"tradeID":402253,"date":"2026-11-13 05:42:59","timestamp":1794519779,"type":"sell","rate":0.010672,"amount":1069,"total":11.408368},{"tradeID":402254,"date":"2026-11-13 05:56:00","timestamp":1794520560,"type":"sell","rate":0.010916,"amount":1496.03,"total":16.33066348},{"tradeID":402255,"date":"2026-11-13 05:57:54","timestamp":1794520674,"type":"sell","rate":0.010896,"amount":410.12,"total":4.46866752},{"tradeID":402256,"date":"2026-11-13 06:03:20","timestamp":1794521000,"type":"sell","rate":0.010983,"amount":402.47,"total":4.42032801},{"tradeID":402257,"date":"2026-11-13 06:05:46","timestamp":1794521146,"type":"sell","rate":0.010898,"amount":446.28,"total":4.86355944},{"tradeID":402258,"date":"2026-11-13 06:10:51","timestamp":1794521451,"type":"buy","rate":0.010937,"amount":500.76,"total":5.47681212},{"tradeID":402259,"date":"2026-11-13 06:14:54","timestamp":1794521694,"type":"buy","rate":0.010857,"amount":371.56,"total":4.03402692},{"tradeID":402260,"date":"2026-11-13 06:14:59","timestamp":1794521699,"type":"buy","rate":0.010867,"amount":690.64,"total":7.50518488},{"tradeID":402261,"date":"2026-11-13 06:16:32","timestamp":1794521792,"type":"sell","rate":0.01086,"amount":2231.48,"total":24.2338728},{"tradeID":402262,"date":"2026-11-13 06:17:55","timestamp":1794521875,"type":"buy","rate":0.010918,"amount":846.96,"total":9.24710928},{"tradeID":402263,"date":"2026-11-13 06:27:54","timestamp":1794522474,"type":"buy","rate":0.010968,"amount":11974.22,"total":131.33324496},{"tradeID":402264,"date":"2026-11-13 06:28:06","timestamp":1794522486,"type":"buy","rate":0.010942,"amount":645.67,"total":7.06492114},{"tradeID":402265,"date":"2026-11-13 06:30:16","timestamp":1794522616,"type":"sell","rate":0.010878,"amount":537.51,"total":5.84703378},{"tradeID":402266,"date":"2026-11-13 06:43:08","timestamp":1794523388,"type":"buy","rate":0.010974,"amount":485.25,"total":5.3251335},{"tradeID":402267,"date":"2026-11-13 06:46:51","timestamp":1794523611,"type":"sell","rate":0.010862,"amount":377.32,"total":4.09844984},{"tradeID":402268,"date":"2026-11-13 06:52:45","timestamp":1794523965,"type":"buy","rate":0.010943,"amount":460.33,"total":5.03739119},{"tradeID":402269,"date":"2026-11-13 06:54:16","timestamp":1794524056,"type":"buy","rate":0.010878,"amount":1056.34,"total":11.49086652},{"tradeID":402270,"date":"2026-11-13 07:06:33","timestamp":1794524793,"type":"sell","rate":0.010938,"amount":367.96,"total":4.02474648},{"tradeID":402271,"date":"2026-11-13 07:08:05","timestamp":1794524885,"type":"sell","rate":0.010991,"amount":2117.97,"total":23.27860827},{"tradeID":402272,"date":"2026-11-13 07:08:53","timestamp":1794524933,"type":"sell","rate":0.011002,"amount":384.95,"total":4.2352199},{"tradeID":402273,"date":"2026-11-13 07:11:52","timestamp":1794525112,"type":"sell","rate":0.011024,"amount":753.45,"total":8.3060328},{"tradeID":402274,"date":"2026-11-13 07:28:19","timestamp":1794526099,"type":"sell","rate":0.011152,"amount":1304.17,"total":14.54410384},{"tradeID":402275,"date":"2026-11-13 07:32:31","timestamp":1794526351,"type":"sell","rate":0.011173,"amount":1487.96,"total":16.62497708},{"tradeID":402276,"date":"2026-11-13 07:36:24","timestamp":1794526584,"type":"sell","rate":0.011184,"amount":515.06,"total":5.76043104},{"tradeID":402277,"date":"2026-11-13 07:40:26","timestamp":1794526826,"type":"buy","rate":0.011246,"amount":3116.85,"total":35.0520951},{"tradeID":402278,"date":"2026-11-13 07:49:51","timestamp":1794527391,"type":"buy","rate":0.011213,"amount":469.56,"total":5.26517628},{"tradeID":402279,"date":"2026-11-13 07:55:46","timestamp":1794527746,"type":"buy","rate":0.011151,"amount":581.61,"total":6.48553311},{"tradeID":402280,"date":"2026-11-13 07:59:43","timestamp":1794527983,"type":"sell","rate":0.011104,"amount":1466.39,"total":16.28279456},{"tradeID":402281,"date":"2026-11-13 08:07:36","timestamp":1794528456,"type":"sell","rate":0.01107,"amount":1766.02,"total":19.5498414},{"tradeID":402282,"date":"2026-11-13 08:22:29","timestamp":1794529349,"type":"buy","rate":0.011232,"amount":486.77,"total":5.46740064}],"elapsed":"34.906ms"}