{"result":"true","data":[{"tradeID":385308,"date":"2026-09-14 10:17:33","timestamp":1789395453,"type":"buy","rate":0.04123,"amount":537.51,"total":22.1615373},{"tradeID":385309,"date":"2026-09-14 10:26:11","timestamp":1789395971,"type":"buy","rate":0.04188,"amount":474.98,"total":19.8921624},{"tradeID":385310,"date":"2026-09-14 10:29:54","timestamp":1789396194,"type":"buy","rate":0.04194,"amount":2087.3,"total":87.541362},{"tradeID":385311,"date":"2026-09-14 10:34:37","timestamp":1789396477,"type":"sell","rate":0.04137,"amount":1371.21,"total":56.7269577},{"tradeID":385312,"date":"2026-09-14 10:35:38","timestamp":1789396538,"type":"buy","rate":0.04176,"amount":945.33,"total":39.4769808},{"tradeID":385313,"date":"2026-09-14 10:39:38","timestamp":1789396778,"type":"buy","rate":0.04224,"amount":2316.74,"total":97.8590976},{"tradeID":385314,"date":"2026-09-14 10:41:56","timestamp":1789396916,"type":"sell","rate":0.04218,"amount":863.15,"total":36.407667},{"tradeID":385315,"date":"2026-09-14 10:43:33","timestamp":1789397013,"type":"sell","rate":0.04214,"amount":1453.08,"total":61.2327912},{"tradeID":385316,"date":"2026-09-14 10:45:46","timestamp":1789397146,"type":"sell","rate":0.04204,"amount":781.23,"total":32.8429092},{"tradeID":385317,"date":"2026-09-14 10:46:00","timestamp":1789397160,"type":"buy","rate":0.0419,"amount":1094.14,"total":45.844466},{"tradeID":385318,"date":"2026-09-14 10:55:26","timestamp":1789397726,"type":"buy","rate":0.04224,"amount":2259.29,"total":95.4324096},{"tradeID":385319,"date":"2026-09-14 10:55:37","timestamp":1789397737,"type":"sell","rate":0.04216,"amount":2982.2,"total":125.729552},{"tradeID":385320,"date":"2026-09-14 10:55:55","timestamp":1789397755,"type":"sell","rate":0.04231,"amount":2680.93,"total":113.4301483},{"tradeID":385321,"date":"2026-09-14 11:07:28","timestamp":1789398448,"type":"sell","rate":0.04224,"amount":288.89,"total":12.2027136},{"tradeID":385322,"date":"2026-09-14 11:08:02","timestamp":1789398482,"type":"sell","rate":0.04228,"amount":1677.52,"total":70.9255456},{"tradeID":385323,"date":"2026-09-14 11:11:18","timestamp":1789398678,"type":"buy","rate":0.04223,"amount":260.48,"total":11.0000704},{"tradeID":385324,"date":"2026-09-14 11:12:24","timestamp":1789398744,"type":"sell","rate":0.04223,"amount":1622.01,"total":68.4974823},{"tradeID":385325,"date":"2026-09-14 11:15:18","timestamp":1789398918,"type":"sell","rate":0.04221,"amount":871.39,"total":36.7813719},{"tradeID":385326,"date":"2026-09-14 11:19:08","timestamp":1789399148,"type":"sell","rate":0.04193,"amount":612.18,"total":25.6687074},{"tradeID":385327,"date":"2026-09-14 11:35:27","timestamp":1789400127,"type":"buy","rate":0.04141,"amount":556.69,"total":23.0525329},{"tradeID":385328,"date":"2026-09-14 11:39:13","timestamp":1789400353,"type":"buy","rate":0.04137,"amount":1807.96,"total":74.7953052},{"tradeID":385329,"date":"2026-09-14 11:52:02","timestamp":1789401122,"type":"sell","rate":0.04131,"amount":291.24,"total":12.0311244},{"tradeID":385330,"date":"2026-09-14 11:52:21","timestamp":1789401141,"type":"sell","rate":0.04123,"amount":116.35,"total":4.7971105},{"tradeID":385331,"date":"2026-09-14 11:54:11","timestamp":1789401251,"type":"sell","rate":0.04105,"amount":459.1,"total":18.846055},{"tradeID":385332,"date":"2026-09-14 11:58:58","timestamp":1789401538,"type":"buy","rate":0.04148,"amount":2305.55,"total":95.634214},{"tradeID":385333,"date":"2026-09-15 12:04:38","timestamp":1789401878,"type":"buy","rate":0.04169,"amount":1049.82,"total":43.7669958},{"tradeID":385334,"date":"2026-09-15 12:23:04","timestamp":1789402984,"type":"buy","rate":0.04039,"amount":2381.51,"total":96.1891889},{"tradeID":385335,"date":"2026-09-15 12:23:36","timestamp":1789403016,"type":"buy","rate":0.04033,"amount":695.86,"total":28.0640338},{"tradeID":385336,"date":"2026-09-15 12:25:45","timestamp":1789403145,"type":"sell","rate":0.0402,"amount":1590.83,"total":63.951366},{"tradeID":385337,"date":"2026-09-15 12:40:55","timestamp":1789404055,"type":"buy","rate":0.04084,"amount":1456.58,"total":59.4867272},{"tradeID":385338,"date":"2026-09-15 12:42:39","timestamp":1789404159,"type":"buy","rate":0.04076,"amount":205.43,"total":8.3733268},{"tradeID":385339,"date":"2026-09-15 12:46:41","timestamp":1789404401,"type":"buy","rate":0.04069,"amount":167.42,"total":6.8123198},{"tradeID":385340,"date":"2026-09-15 12:51:36","timestamp":1789404696,"type":"buy","rate":0.04018,"amount":2747.91,"total":110.4110238},{"tradeID":385341,"date":"2026-09-15 12:55:18","timestamp":1789404918,"type":"sell","rate":0.03956,"amount":2408.89,"total":95.2956884},{"tradeID":385342,"date":"2026-09-15 12:56:45","timestamp":1789405005,"type":"sell","rate":0.03956,"amount":1168.69,"total":46.2333764},{"tradeID":385343,"date":"2026-09-15 12:58:09","timestamp":1789405089,"type":"sell","rate":0.04001,"amount":334.54,"total":13.3849454},{"tradeID":385344,"date":"2026-09-15 12:58:27","timestamp":1789405107,"type":"buy","rate":0.04026,"amount":3581.1,"total":144.175086},{"tradeID":385345,"date":"2026-09-15 12:59:38","timestamp":1789405178,"type":"buy","rate":0.04052,"amount":147.23,"total":5.9657596},{"tradeID":385346,"date":"2026-09-15 01:00:47","timestamp":1789405247,"type":"sell","rate":0.0403,"amount":231.46,"total":9.327838},{"tradeID":385347,"date":"2026-09-15 01:07:00","timestamp":1789405620,"type":"sell","rate":0.04014,"amount":1582.92,"total":63.5384088},{"tradeID":385348,"date":"2026-09-15 01:10:12","timestamp":1789405812,"type":"sell","rate":0.03996,"amount":1139.68,"total":45.5416128},{"tradeID":385349,"date":"2026-09-15 01:21:42","timestamp":1789406502,"type":"buy","rate":0.03987,"amount":1978.37,"total":78.8776119},{"tradeID":385350,"date":"2026-09-15 01:23:36","timestamp":1789406616,"type":"sell","rate":0.04015,"amount":1160.55,"total":46.5960825},{"tradeID":385351,"date":"2026-09-15 01:34:15","timestamp":1789407255,"type":"buy","rate":0.0406,"amount":194.12,"total":7.881272},{"tradeID":385352,"date":"2026-09-15 01:43:42","timestamp":1789407822,"type":"sell","rate":0.04007,"amount":1135.22,"total":45.4882654},{"tradeID":385353,"date":"2026-09-15 01:46:43","timestamp":1789408003,"type":"sell","rate":0.03998,"amount":1795.93,"total":71.8012814},{"tradeID":385354,"date":"2026-09-15 01:47:55","timestamp":1789408075,"type":"buy","rate":0.04016,"amount":2252.4,"total":90.456384},{"tradeID":385355,"date":"2026-09-15 01:47:57","timestamp":1789408077,"type":"buy","rate":0.04014,"amount":1337.75,"total":53.697285},{"tradeID":385356,"date":"2026-09-15 01:51:39","timestamp":1789408299,"type":"sell","rate":0.04001,"amount":1679.95,"total":67.2147995},{"tradeID":385357,"date":"2026-09-15 01:52:42","timestamp":1789408362,"type":"sell","rate":0.03999,"amount":1389.48,"total":55.5653052}],"elapsed":"33.455ms"}