{"result":"true","data":[{"tradeID":379089,"date":"2026-08-08 03:19:35","timestamp":1786130375,"type":"sell","rate":0.12047,"amount":1164.06,"total":140.2343082},{"tradeID":379090,"date":"2026-08-08 03:23:36","timestamp":1786130616,"type":"sell","rate":0.12173,"amount":868.47,"total":105.7188531},{"tradeID":379091,"date":"2026-08-08 03:29:30","timestamp":1786130970,"type":"sell","rate":0.12208,"amount":353.14,"total":43.1113312},{"tradeID":379092,"date":"2026-08-08 03:29:30","timestamp":1786130970,"type":"sell","rate":0.12208,"amount":353.14,"total":43.1113312},{"tradeID":379093,"date":"2026-08-08 03:29:42","timestamp":1786130982,"type":"sell","rate":0.12217,"amount":373.36,"total":45.6133912},{"tradeID":379094,"date":"2026-08-08 03:31:15","timestamp":1786131075,"type":"buy","rate":0.12249,"amount":82.89,"total":10.1531961},{"tradeID":379095,"date":"2026-08-08 03:35:06","timestamp":1786131306,"type":"sell","rate":0.12164,"amount":903.89,"total":109.9491796},{"tradeID":379096,"date":"2026-08-08 03:35:58","timestamp":1786131358,"type":"buy","rate":0.12233,"amount":1251.64,"total":153.1131212},{"tradeID":379097,"date":"2026-08-08 03:39:52","timestamp":1786131592,"type":"buy","rate":0.12234,"amount":1110.84,"total":135.9001656},{"tradeID":379098,"date":"2026-08-08 03:47:08","timestamp":1786132028,"type":"buy","rate":0.12311,"amount":464.89,"total":57.2326079},{"tradeID":379099,"date":"2026-08-08 03:47:56","timestamp":1786132076,"type":"buy","rate":0.1227,"amount":849.63,"total":104.249601},{"tradeID":379100,"date":"2026-08-08 03:48:03","timestamp":1786132083,"type":"buy","rate":0.1233,"amount":185.92,"total":22.923936},{"tradeID":379101,"date":"2026-08-08 03:48:03","timestamp":1786132083,"type":"buy","rate":0.1233,"amount":252.55,"total":31.139415},{"tradeID":379102,"date":"2026-08-08 03:49:15","timestamp":1786132155,"type":"buy","rate":0.12325,"amount":100.62,"total":12.401415},{"tradeID":379103,"date":"2026-08-08 03:49:27","timestamp":1786132167,"type":"sell","rate":0.12325,"amount":477.28,"total":58.82476},{"tradeID":379104,"date":"2026-08-08 03:49:27","timestamp":1786132167,"type":"sell","rate":0.12325,"amount":372.21,"total":45.8748825},{"tradeID":379105,"date":"2026-08-08 03:50:40","timestamp":1786132240,"type":"sell","rate":0.1232,"amount":404.46,"total":49.829472},{"tradeID":379106,"date":"2026-08-08 03:50:53","timestamp":1786132253,"type":"buy","rate":0.12318,"amount":42.22,"total":5.2006596},{"tradeID":379107,"date":"2026-08-08 03:53:41","timestamp":1786132421,"type":"buy","rate":0.12332,"amount":152.51,"total":18.8075332},{"tradeID":379108,"date":"2026-08-08 04:08:50","timestamp":1786133330,"type":"buy","rate":0.12218,"amount":900.99,"total":110.0829582},{"tradeID":379109,"date":"2026-08-08 04:14:34","timestamp":1786133674,"type":"sell","rate":0.11935,"amount":108.01,"total":12.8909935},{"tradeID":379110,"date":"2026-08-08 04:18:50","timestamp":1786133930,"type":"sell","rate":0.12062,"amount":131.27,"total":15.8337874},{"tradeID":379111,"date":"2026-08-08 04:20:26","timestamp":1786134026,"type":"sell","rate":0.12256,"amount":1120.61,"total":137.3419616},{"tradeID":379112,"date":"2026-08-08 04:20:52","timestamp":1786134052,"type":"sell","rate":0.12226,"amount":814.53,"total":99.5844378},{"tradeID":379113,"date":"2026-08-08 04:21:12","timestamp":1786134072,"type":"sell","rate":0.12322,"amount":956.87,"total":117.9055214},{"tradeID":379114,"date":"2026-08-08 04:23:02","timestamp":1786134182,"type":"sell","rate":0.1212,"amount":2175.29,"total":263.645148},{"tradeID":379115,"date":"2026-08-08 04:24:41","timestamp":1786134281,"type":"sell","rate":0.12175,"amount":880.99,"total":107.2605325},{"tradeID":379116,"date":"2026-08-08 04:24:41","timestamp":1786134281,"type":"sell","rate":0.12169,"amount":880.99,"total":107.2076731},{"tradeID":379117,"date":"2026-08-08 04:25:56","timestamp":1786134356,"type":"buy","rate":0.12194,"amount":737.35,"total":89.912459},{"tradeID":379118,"date":"2026-08-08 04:25:56","timestamp":1786134356,"type":"buy","rate":0.12194,"amount":553.28,"total":67.4669632},{"tradeID":379119,"date":"2026-08-08 04:33:32","timestamp":1786134812,"type":"sell","rate":0.12414,"amount":55.02,"total":6.8301828},{"tradeID":379120,"date":"2026-08-08 05:02:41","timestamp":1786136561,"type":"buy","rate":0.1239,"amount":746.97,"total":92.549583},{"tradeID":379121,"date":"2026-08-08 05:09:11","timestamp":1786136951,"type":"buy","rate":0.12308,"amount":158.45,"total":19.502026},{"tradeID":379122,"date":"2026-08-08 05:10:33","timestamp":1786137033,"type":"buy","rate":0.12231,"amount":488.15,"total":59.7056265},{"tradeID":379123,"date":"2026-08-08 05:11:56","timestamp":1786137116,"type":"sell","rate":0.12193,"amount":70.23,"total":8.5631439},{"tradeID":379124,"date":"2026-08-08 05:11:56","timestamp":1786137116,"type":"sell","rate":0.12193,"amount":70.23,"total":8.5631439},{"tradeID":379125,"date":"2026-08-08 05:23:20","timestamp":1786137800,"type":"buy","rate":0.12391,"amount":669.31,"total":82.9342021},{"tradeID":379126,"date":"2026-08-08 05:24:12","timestamp":1786137852,"type":"sell","rate":0.12345,"amount":218.86,"total":27.018267},{"tradeID":379127,"date":"2026-08-08 05:29:56","timestamp":1786138196,"type":"sell","rate":0.12288,"amount":162.77,"total":20.0011776},{"tradeID":379128,"date":"2026-08-08 05:32:26","timestamp":1786138346,"type":"buy","rate":0.1213,"amount":59.15,"total":7.174895},{"tradeID":379129,"date":"2026-08-08 05:43:15","timestamp":1786138995,"type":"sell","rate":0.12145,"amount":59.86,"total":7.269997},{"tradeID":379130,"date":"2026-08-08 05:49:13","timestamp":1786139353,"type":"buy","rate":0.12195,"amount":94.44,"total":11.516958},{"tradeID":379131,"date":"2026-08-08 05:55:53","timestamp":1786139753,"type":"sell","rate":0.12339,"amount":281.98,"total":34.7935122},{"tradeID":379132,"date":"2026-08-08 05:56:19","timestamp":1786139779,"type":"sell","rate":0.123,"amount":140.86,"total":17.32578},{"tradeID":379133,"date":"2026-08-08 05:56:19","timestamp":1786139779,"type":"sell","rate":0.123,"amount":140.86,"total":17.32578},{"tradeID":379134,"date":"2026-08-08 06:08:12","timestamp":1786140492,"type":"sell","rate":0.12664,"amount":46.62,"total":5.9039568},{"tradeID":379135,"date":"2026-08-08 06:09:21","timestamp":1786140561,"type":"sell","rate":0.12633,"amount":116.79,"total":14.7540807},{"tradeID":379136,"date":"2026-08-08 06:14:53","timestamp":1786140893,"type":"buy","rate":0.12482,"amount":47.54,"total":5.9339428},{"tradeID":379137,"date":"2026-08-08 06:25:03","timestamp":1786141503,"type":"buy","rate":0.12393,"amount":132.29,"total":16.3946997},{"tradeID":379138,"date":"2026-08-08 06:27:00","timestamp":1786141620,"type":"buy","rate":0.12313,"amount":46.7,"total":5.750171}],"elapsed":"32.576ms"}