{"result":"true","data":[{"tradeID":355016,"date":"2026-06-23 08:05:51","timestamp":1782173151,"type":"buy","rate":0.03977,"amount":669.62,"total":26.6307874},{"tradeID":355017,"date":"2026-06-23 08:08:44","timestamp":1782173324,"type":"sell","rate":0.03964,"amount":1427.84,"total":56.5995776},{"tradeID":355018,"date":"2026-06-23 08:11:44","timestamp":1782173504,"type":"sell","rate":0.03982,"amount":168.16,"total":6.6961312},{"tradeID":355019,"date":"2026-06-23 08:11:44","timestamp":1782173504,"type":"sell","rate":0.03982,"amount":131.54,"total":5.2379228},{"tradeID":355020,"date":"2026-06-23 08:11:44","timestamp":1782173504,"type":"sell","rate":0.03982,"amount":188.13,"total":7.4913366},{"tradeID":355021,"date":"2026-06-23 08:14:04","timestamp":1782173644,"type":"sell","rate":0.03977,"amount":337.95,"total":13.4402715},{"tradeID":355022,"date":"2026-06-23 08:21:08","timestamp":1782174068,"type":"buy","rate":0.04,"amount":1294.67,"total":51.7868},{"tradeID":355023,"date":"2026-06-23 08:21:08","timestamp":1782174068,"type":"buy","rate":0.04,"amount":1294.67,"total":51.7868},{"tradeID":355024,"date":"2026-06-23 08:21:08","timestamp":1782174068,"type":"buy","rate":0.04,"amount":1294.67,"total":51.7868},{"tradeID":355025,"date":"2026-06-23 08:21:08","timestamp":1782174068,"type":"buy","rate":0.04,"amount":1294.67,"total":51.7868},{"tradeID":355026,"date":"2026-06-23 08:21:08","timestamp":1782174068,"type":"buy","rate":0.04,"amount":1294.67,"total":51.7868},{"tradeID":355027,"date":"2026-06-23 08:21:44","timestamp":1782174104,"type":"buy","rate":0.03997,"amount":207.74,"total":8.3033678},{"tradeID":355028,"date":"2026-06-23 08:21:58","timestamp":1782174118,"type":"buy","rate":0.04,"amount":1557.15,"total":62.286},{"tradeID":355029,"date":"2026-06-23 08:21:58","timestamp":1782174118,"type":"buy","rate":0.04,"amount":1557.15,"total":62.286},{"tradeID":355030,"date":"2026-06-23 08:21:59","timestamp":1782174119,"type":"buy","rate":0.04,"amount":1557.15,"total":62.286},{"tradeID":355031,"date":"2026-06-23 08:21:59","timestamp":1782174119,"type":"buy","rate":0.04,"amount":1557.15,"total":62.286},{"tradeID":355032,"date":"2026-06-23 08:23:37","timestamp":1782174217,"type":"sell","rate":0.03988,"amount":338.13,"total":13.4846244},{"tradeID":355033,"date":"2026-06-23 08:23:37","timestamp":1782174217,"type":"sell","rate":0.03988,"amount":325.92,"total":12.9976896},{"tradeID":355034,"date":"2026-06-23 08:23:37","timestamp":1782174217,"type":"sell","rate":0.03988,"amount":278.94,"total":11.1241272},{"tradeID":355035,"date":"2026-06-23 08:23:37","timestamp":1782174217,"type":"sell","rate":0.03988,"amount":356.16,"total":14.2036608},{"tradeID":355036,"date":"2026-06-23 08:23:59","timestamp":1782174239,"type":"buy","rate":0.04007,"amount":4976.58,"total":199.4115606},{"tradeID":355037,"date":"2026-06-23 08:23:59","timestamp":1782174239,"type":"buy","rate":0.04007,"amount":921.58,"total":36.9277106},{"tradeID":355038,"date":"2026-06-23 08:23:59","timestamp":1782174239,"type":"buy","rate":0.04012,"amount":13193.75,"total":529.33325},{"tradeID":355039,"date":"2026-06-23 08:27:46","timestamp":1782174466,"type":"buy","rate":0.04021,"amount":542.71,"total":21.8223691},{"tradeID":355040,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"sell","rate":0.04024,"amount":175.16,"total":7.0484384},{"tradeID":355041,"date":"2026-06-23 08:32:47","timestamp":1782174767,"type":"buy","rate":0.03978,"amount":4196.09,"total":166.9204602},{"tradeID":355042,"date":"2026-06-23 08:33:40","timestamp":1782174820,"type":"buy","rate":0.03974,"amount":1114.18,"total":44.2775132},{"tradeID":355043,"date":"2026-06-23 08:33:40","timestamp":1782174820,"type":"buy","rate":0.03974,"amount":803.88,"total":31.9461912},{"tradeID":355044,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.03968,"amount":192.59,"total":7.6419712},{"tradeID":355045,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.03968,"amount":192.59,"total":7.6419712},{"tradeID":355046,"date":"2026-06-23 08:35:02","timestamp":1782174902,"type":"sell","rate":0.03978,"amount":147.71,"total":5.8759038},{"tradeID":355047,"date":"2026-06-23 08:36:08","timestamp":1782174968,"type":"sell","rate":0.03979,"amount":298.15,"total":11.8633885},{"tradeID":355048,"date":"2026-06-23 08:53:42","timestamp":1782176022,"type":"buy","rate":0.03958,"amount":150.86,"total":5.9710388},{"tradeID":355049,"date":"2026-06-23 08:53:45","timestamp":1782176025,"type":"buy","rate":0.03956,"amount":2782.57,"total":110.0784692},{"tradeID":355050,"date":"2026-06-23 08:56:45","timestamp":1782176205,"type":"sell","rate":0.03943,"amount":5845.51,"total":230.4884593},{"tradeID":355051,"date":"2026-06-23 08:56:56","timestamp":1782176216,"type":"buy","rate":0.0395,"amount":1936.85,"total":76.505575},{"tradeID":355052,"date":"2026-06-23 08:59:20","timestamp":1782176360,"type":"buy","rate":0.03948,"amount":967.01,"total":38.1775548},{"tradeID":355053,"date":"2026-06-23 09:03:15","timestamp":1782176595,"type":"buy","rate":0.03928,"amount":372.36,"total":14.6263008},{"tradeID":355054,"date":"2026-06-23 09:03:55","timestamp":1782176635,"type":"buy","rate":0.03934,"amount":4809.14,"total":189.1915676},{"tradeID":355055,"date":"2026-06-23 09:08:16","timestamp":1782176896,"type":"buy","rate":0.03924,"amount":444.51,"total":17.4425724},{"tradeID":355056,"date":"2026-06-23 09:10:10","timestamp":1782177010,"type":"sell","rate":0.03921,"amount":305.49,"total":11.9782629},{"tradeID":355057,"date":"2026-06-23 09:11:14","timestamp":1782177074,"type":"buy","rate":0.0392,"amount":5479.92,"total":214.812864},{"tradeID":355058,"date":"2026-06-23 09:11:27","timestamp":1782177087,"type":"sell","rate":0.03914,"amount":162.89,"total":6.3755146},{"tradeID":355059,"date":"2026-06-23 09:12:45","timestamp":1782177165,"type":"buy","rate":0.03916,"amount":141.06,"total":5.5239096},{"tradeID":355060,"date":"2026-06-23 09:12:57","timestamp":1782177177,"type":"buy","rate":0.03921,"amount":2284.69,"total":89.5826949},{"tradeID":355061,"date":"2026-06-23 09:12:57","timestamp":1782177177,"type":"buy","rate":0.03921,"amount":2284.69,"total":89.5826949},{"tradeID":355062,"date":"2026-06-23 09:20:24","timestamp":1782177624,"type":"sell","rate":0.03926,"amount":131.79,"total":5.1740754},{"tradeID":355063,"date":"2026-06-23 09:29:06","timestamp":1782178146,"type":"buy","rate":0.03921,"amount":284.92,"total":11.1717132},{"tradeID":355064,"date":"2026-06-23 09:29:13","timestamp":1782178153,"type":"sell","rate":0.0392,"amount":1327.5,"total":52.038},{"tradeID":355065,"date":"2026-06-23 09:31:15","timestamp":1782178275,"type":"buy","rate":0.03915,"amount":268.35,"total":10.5059025}],"elapsed":"39.212ms"}