{"result":"true","data":[{"tradeID":355000,"date":"2026-06-23 07:53:22","timestamp":1782172402,"type":"sell","rate":0.03973,"amount":295.13,"total":11.7255149},{"tradeID":355001,"date":"2026-06-23 07:53:22","timestamp":1782172402,"type":"sell","rate":0.03973,"amount":295.13,"total":11.7255149},{"tradeID":355002,"date":"2026-06-23 08:00:12","timestamp":1782172812,"type":"buy","rate":0.03985,"amount":4182.13,"total":166.6578805},{"tradeID":355003,"date":"2026-06-23 08:00:12","timestamp":1782172812,"type":"buy","rate":0.03985,"amount":1143.45,"total":45.5664825},{"tradeID":355004,"date":"2026-06-23 08:00:52","timestamp":1782172852,"type":"buy","rate":0.03982,"amount":2574.39,"total":102.5122098},{"tradeID":355005,"date":"2026-06-23 08:01:16","timestamp":1782172876,"type":"buy","rate":0.03978,"amount":172.98,"total":6.8811444},{"tradeID":355006,"date":"2026-06-23 08:01:32","timestamp":1782172892,"type":"sell","rate":0.03972,"amount":172.63,"total":6.8568636},{"tradeID":355007,"date":"2026-06-23 08:01:32","timestamp":1782172892,"type":"sell","rate":0.03972,"amount":191.21,"total":7.5948612},{"tradeID":355008,"date":"2026-06-23 08:01:32","timestamp":1782172892,"type":"sell","rate":0.03972,"amount":129.73,"total":5.1528756},{"tradeID":355009,"date":"2026-06-23 08:02:49","timestamp":1782172969,"type":"buy","rate":0.03981,"amount":297.43,"total":11.8406883},{"tradeID":355010,"date":"2026-06-23 08:03:59","timestamp":1782173039,"type":"sell","rate":0.03969,"amount":455.64,"total":18.0843516},{"tradeID":355011,"date":"2026-06-23 08:04:54","timestamp":1782173094,"type":"sell","rate":0.03968,"amount":6159.82,"total":244.4216576},{"tradeID":355012,"date":"2026-06-23 08:04:57","timestamp":1782173097,"type":"buy","rate":0.03969,"amount":4546.91,"total":180.4668579},{"tradeID":355013,"date":"2026-06-23 08:05:51","timestamp":1782173151,"type":"buy","rate":0.03977,"amount":1233.74,"total":49.0658398},{"tradeID":355014,"date":"2026-06-23 08:05:51","timestamp":1782173151,"type":"buy","rate":0.03977,"amount":1056.77,"total":42.0277429},{"tradeID":355015,"date":"2026-06-23 08:05:51","timestamp":1782173151,"type":"buy","rate":0.03977,"amount":1222.26,"total":48.6092802},{"tradeID":355016,"date":"2026-06-23 08:05:51","timestamp":1782173151,"type":"buy","rate":0.03977,"amount":669.62,"total":26.6307874},{"tradeID":355017,"date":"2026-06-23 08:08:44","timestamp":1782173324,"type":"sell","rate":0.03964,"amount":1427.84,"total":56.5995776},{"tradeID":355018,"date":"2026-06-23 08:11:44","timestamp":1782173504,"type":"sell","rate":0.03982,"amount":168.16,"total":6.6961312},{"tradeID":355019,"date":"2026-06-23 08:11:44","timestamp":1782173504,"type":"sell","rate":0.03982,"amount":131.54,"total":5.2379228},{"tradeID":355020,"date":"2026-06-23 08:11:44","timestamp":1782173504,"type":"sell","rate":0.03982,"amount":188.13,"total":7.4913366},{"tradeID":355021,"date":"2026-06-23 08:14:04","timestamp":1782173644,"type":"sell","rate":0.03977,"amount":337.95,"total":13.4402715},{"tradeID":355022,"date":"2026-06-23 08:21:08","timestamp":1782174068,"type":"buy","rate":0.04,"amount":1294.67,"total":51.7868},{"tradeID":355023,"date":"2026-06-23 08:21:08","timestamp":1782174068,"type":"buy","rate":0.04,"amount":1294.67,"total":51.7868},{"tradeID":355024,"date":"2026-06-23 08:21:08","timestamp":1782174068,"type":"buy","rate":0.04,"amount":1294.67,"total":51.7868},{"tradeID":355025,"date":"2026-06-23 08:21:08","timestamp":1782174068,"type":"buy","rate":0.04,"amount":1294.67,"total":51.7868},{"tradeID":355026,"date":"2026-06-23 08:21:08","timestamp":1782174068,"type":"buy","rate":0.04,"amount":1294.67,"total":51.7868},{"tradeID":355027,"date":"2026-06-23 08:21:44","timestamp":1782174104,"type":"buy","rate":0.03997,"amount":207.74,"total":8.3033678},{"tradeID":355028,"date":"2026-06-23 08:21:58","timestamp":1782174118,"type":"buy","rate":0.04,"amount":1557.15,"total":62.286},{"tradeID":355029,"date":"2026-06-23 08:21:58","timestamp":1782174118,"type":"buy","rate":0.04,"amount":1557.15,"total":62.286},{"tradeID":355030,"date":"2026-06-23 08:21:59","timestamp":1782174119,"type":"buy","rate":0.04,"amount":1557.15,"total":62.286},{"tradeID":355031,"date":"2026-06-23 08:21:59","timestamp":1782174119,"type":"buy","rate":0.04,"amount":1557.15,"total":62.286},{"tradeID":355032,"date":"2026-06-23 08:23:37","timestamp":1782174217,"type":"sell","rate":0.03988,"amount":338.13,"total":13.4846244},{"tradeID":355033,"date":"2026-06-23 08:23:37","timestamp":1782174217,"type":"sell","rate":0.03988,"amount":325.92,"total":12.9976896},{"tradeID":355034,"date":"2026-06-23 08:23:37","timestamp":1782174217,"type":"sell","rate":0.03988,"amount":278.94,"total":11.1241272},{"tradeID":355035,"date":"2026-06-23 08:23:37","timestamp":1782174217,"type":"sell","rate":0.03988,"amount":356.16,"total":14.2036608},{"tradeID":355036,"date":"2026-06-23 08:23:59","timestamp":1782174239,"type":"buy","rate":0.04007,"amount":4976.58,"total":199.4115606},{"tradeID":355037,"date":"2026-06-23 08:23:59","timestamp":1782174239,"type":"buy","rate":0.04007,"amount":921.58,"total":36.9277106},{"tradeID":355038,"date":"2026-06-23 08:23:59","timestamp":1782174239,"type":"buy","rate":0.04012,"amount":13193.75,"total":529.33325},{"tradeID":355039,"date":"2026-06-23 08:27:46","timestamp":1782174466,"type":"buy","rate":0.04021,"amount":542.71,"total":21.8223691},{"tradeID":355040,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"sell","rate":0.04024,"amount":175.16,"total":7.0484384},{"tradeID":355041,"date":"2026-06-23 08:32:47","timestamp":1782174767,"type":"buy","rate":0.03978,"amount":4196.09,"total":166.9204602},{"tradeID":355042,"date":"2026-06-23 08:33:40","timestamp":1782174820,"type":"buy","rate":0.03974,"amount":1114.18,"total":44.2775132},{"tradeID":355043,"date":"2026-06-23 08:33:40","timestamp":1782174820,"type":"buy","rate":0.03974,"amount":803.88,"total":31.9461912},{"tradeID":355044,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.03968,"amount":192.59,"total":7.6419712},{"tradeID":355045,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.03968,"amount":192.59,"total":7.6419712},{"tradeID":355046,"date":"2026-06-23 08:35:02","timestamp":1782174902,"type":"sell","rate":0.03978,"amount":147.71,"total":5.8759038},{"tradeID":355047,"date":"2026-06-23 08:36:08","timestamp":1782174968,"type":"sell","rate":0.03979,"amount":298.15,"total":11.8633885},{"tradeID":355048,"date":"2026-06-23 08:53:42","timestamp":1782176022,"type":"buy","rate":0.03958,"amount":150.86,"total":5.9710388},{"tradeID":355049,"date":"2026-06-23 08:53:45","timestamp":1782176025,"type":"buy","rate":0.03956,"amount":2782.57,"total":110.0784692}],"elapsed":"41.398ms"}