{"result":"true","data":[{"tradeID":313605,"date":"2026-04-18 02:14:27","timestamp":1776492867,"type":"buy","rate":0.03217,"amount":106.43,"total":3.4238531},{"tradeID":313606,"date":"2026-04-18 02:14:27","timestamp":1776492867,"type":"buy","rate":0.03217,"amount":590.56,"total":18.9983152},{"tradeID":313607,"date":"2026-04-18 02:40:18","timestamp":1776494418,"type":"sell","rate":0.03194,"amount":952.21,"total":30.4135874},{"tradeID":313608,"date":"2026-04-18 02:40:18","timestamp":1776494418,"type":"sell","rate":0.03194,"amount":20190.14,"total":644.8730716},{"tradeID":313609,"date":"2026-04-18 02:49:07","timestamp":1776494947,"type":"sell","rate":0.03186,"amount":247.12,"total":7.8732432},{"tradeID":313610,"date":"2026-04-18 02:49:07","timestamp":1776494947,"type":"sell","rate":0.03186,"amount":2494.93,"total":79.4884698},{"tradeID":313611,"date":"2026-04-18 02:49:14","timestamp":1776494954,"type":"buy","rate":0.03197,"amount":159.56,"total":5.1011332},{"tradeID":313612,"date":"2026-04-18 02:49:14","timestamp":1776494954,"type":"buy","rate":0.03197,"amount":881.43,"total":28.1793171},{"tradeID":313613,"date":"2026-04-18 02:49:18","timestamp":1776494958,"type":"buy","rate":0.03197,"amount":567.59,"total":18.1458523},{"tradeID":313614,"date":"2026-04-18 02:49:18","timestamp":1776494958,"type":"buy","rate":0.03197,"amount":551.53,"total":17.6324141},{"tradeID":313615,"date":"2026-04-18 02:56:45","timestamp":1776495405,"type":"buy","rate":0.03205,"amount":422.56,"total":13.543048},{"tradeID":313616,"date":"2026-04-18 02:56:45","timestamp":1776495405,"type":"buy","rate":0.03205,"amount":2406.95,"total":77.1427475},{"tradeID":313617,"date":"2026-04-18 03:22:05","timestamp":1776496925,"type":"sell","rate":0.03198,"amount":9583.71,"total":306.4870458},{"tradeID":313618,"date":"2026-04-18 03:22:05","timestamp":1776496925,"type":"sell","rate":0.03198,"amount":22712.34,"total":726.3406332},{"tradeID":313619,"date":"2026-04-18 03:34:19","timestamp":1776497659,"type":"sell","rate":0.03172,"amount":580.29,"total":18.4067988},{"tradeID":313620,"date":"2026-04-18 03:34:19","timestamp":1776497659,"type":"sell","rate":0.03172,"amount":873.67,"total":27.7128124},{"tradeID":313621,"date":"2026-04-18 03:36:08","timestamp":1776497768,"type":"sell","rate":0.03172,"amount":123.34,"total":3.9123448},{"tradeID":313622,"date":"2026-04-18 03:36:08","timestamp":1776497768,"type":"sell","rate":0.03172,"amount":887.89,"total":28.1638708},{"tradeID":313623,"date":"2026-04-18 03:46:24","timestamp":1776498384,"type":"sell","rate":0.03172,"amount":537.68,"total":17.0552096},{"tradeID":313624,"date":"2026-04-18 03:48:21","timestamp":1776498501,"type":"sell","rate":0.03176,"amount":7576.89,"total":240.6420264},{"tradeID":313625,"date":"2026-04-18 03:48:21","timestamp":1776498501,"type":"sell","rate":0.03176,"amount":18873.78,"total":599.4312528},{"tradeID":313626,"date":"2026-04-18 03:48:50","timestamp":1776498530,"type":"buy","rate":0.03187,"amount":294.64,"total":9.3901768},{"tradeID":313627,"date":"2026-04-18 03:48:50","timestamp":1776498530,"type":"buy","rate":0.03187,"amount":5190.45,"total":165.4196415},{"tradeID":313628,"date":"2026-04-18 04:09:52","timestamp":1776499792,"type":"buy","rate":0.03204,"amount":879.51,"total":28.1795004},{"tradeID":313629,"date":"2026-04-18 04:09:52","timestamp":1776499792,"type":"buy","rate":0.03204,"amount":3352.71,"total":107.4208284},{"tradeID":313630,"date":"2026-04-18 04:12:28","timestamp":1776499948,"type":"buy","rate":0.03204,"amount":902.25,"total":28.90809},{"tradeID":313631,"date":"2026-04-18 04:23:55","timestamp":1776500635,"type":"sell","rate":0.03273,"amount":213.99,"total":7.0038927},{"tradeID":313632,"date":"2026-04-18 04:24:20","timestamp":1776500660,"type":"buy","rate":0.03286,"amount":22796.79,"total":749.1025194},{"tradeID":313633,"date":"2026-04-18 04:39:44","timestamp":1776501584,"type":"sell","rate":0.03329,"amount":4094.38,"total":136.3019102},{"tradeID":313634,"date":"2026-04-18 04:39:44","timestamp":1776501584,"type":"sell","rate":0.03329,"amount":13545.27,"total":450.9220383},{"tradeID":313635,"date":"2026-04-18 04:40:06","timestamp":1776501606,"type":"sell","rate":0.03318,"amount":1198.95,"total":39.781161},{"tradeID":313636,"date":"2026-04-18 04:40:06","timestamp":1776501606,"type":"sell","rate":0.03318,"amount":2225.82,"total":73.8527076},{"tradeID":313637,"date":"2026-04-18 04:47:37","timestamp":1776502057,"type":"buy","rate":0.03338,"amount":1102.25,"total":36.793105},{"tradeID":313638,"date":"2026-04-18 04:47:37","timestamp":1776502057,"type":"buy","rate":0.03338,"amount":9224.7,"total":307.920486},{"tradeID":313639,"date":"2026-04-18 04:51:30","timestamp":1776502290,"type":"sell","rate":0.03322,"amount":116.28,"total":3.8628216},{"tradeID":313640,"date":"2026-04-18 04:51:30","timestamp":1776502290,"type":"sell","rate":0.03322,"amount":247.43,"total":8.2196246},{"tradeID":313641,"date":"2026-04-18 04:55:15","timestamp":1776502515,"type":"sell","rate":0.03313,"amount":1633.16,"total":54.1065908},{"tradeID":313642,"date":"2026-04-18 05:15:42","timestamp":1776503742,"type":"sell","rate":0.03368,"amount":1204.44,"total":40.5655392},{"tradeID":313643,"date":"2026-04-18 05:15:42","timestamp":1776503742,"type":"sell","rate":0.03368,"amount":26976.28,"total":908.5611104},{"tradeID":313644,"date":"2026-04-18 05:18:18","timestamp":1776503898,"type":"buy","rate":0.03404,"amount":4288.54,"total":145.9819016},{"tradeID":313645,"date":"2026-04-18 05:21:06","timestamp":1776504066,"type":"sell","rate":0.03387,"amount":740.82,"total":25.0915734},{"tradeID":313646,"date":"2026-04-18 05:21:06","timestamp":1776504066,"type":"sell","rate":0.03387,"amount":15507.93,"total":525.2535891},{"tradeID":313647,"date":"2026-04-18 05:21:48","timestamp":1776504108,"type":"sell","rate":0.03387,"amount":241.23,"total":8.1704601},{"tradeID":313648,"date":"2026-04-18 06:05:56","timestamp":1776506756,"type":"buy","rate":0.0345,"amount":23264.76,"total":802.63422},{"tradeID":313649,"date":"2026-04-18 06:08:51","timestamp":1776506931,"type":"sell","rate":0.03435,"amount":1181.59,"total":40.5876165},{"tradeID":313650,"date":"2026-04-18 06:08:51","timestamp":1776506931,"type":"sell","rate":0.03435,"amount":2650.13,"total":91.0319655},{"tradeID":313651,"date":"2026-04-18 06:17:57","timestamp":1776507477,"type":"buy","rate":0.03452,"amount":3376.42,"total":116.5540184},{"tradeID":313652,"date":"2026-04-18 06:17:57","timestamp":1776507477,"type":"buy","rate":0.03452,"amount":34848.33,"total":1202.9643516},{"tradeID":313653,"date":"2026-04-18 06:26:33","timestamp":1776507993,"type":"buy","rate":0.03458,"amount":3612.37,"total":124.9157546},{"tradeID":313654,"date":"2026-04-18 06:26:33","timestamp":1776507993,"type":"buy","rate":0.03458,"amount":42546.56,"total":1471.2600448}],"elapsed":"44.090ms"}