{"elapsed":"9ms","result":"true","data":[{"tradeID":"212592","total":"538.34716728","date":"2026-08-07 12:46:37","rate":"0.0001193","amount":"4512549.6","timestamp":"1786106797","type":"buy"},{"tradeID":"212593","total":"142.90766581","date":"2026-08-07 12:48:02","rate":"0.0001183","amount":"1208010.7","timestamp":"1786106882","type":"sell"},{"tradeID":"212594","total":"113.57047247","date":"2026-08-07 12:48:02","rate":"0.0001183","amount":"960020.9","timestamp":"1786106882","type":"sell"},{"tradeID":"212595","total":"827.68058865","date":"2026-08-07 13:03:09","rate":"0.0001173","amount":"7056100.5","timestamp":"1786107789","type":"buy"},{"tradeID":"212596","total":"623.97947969","date":"2026-08-07 13:03:15","rate":"0.0001169","amount":"5337720.1","timestamp":"1786107795","type":"sell"},{"tradeID":"212597","total":"893.14001688","date":"2026-08-07 13:04:59","rate":"0.0001164","amount":"7673024.2","timestamp":"1786107899","type":"sell"},{"tradeID":"212598","total":"2499.99999475","date":"2026-08-07 13:11:25","rate":"0.0001175","amount":"21276595.7","timestamp":"1786108285","type":"buy"},{"tradeID":"212599","total":"311.66646546","date":"2026-08-07 13:13:18","rate":"0.0001167","amount":"2670663.8","timestamp":"1786108398","type":"sell"},{"tradeID":"212600","total":"384.4531096","date":"2026-08-07 13:36:50","rate":"0.000118","amount":"3258077.2","timestamp":"1786109810","type":"buy"},{"tradeID":"212601","total":"486.77540998","date":"2026-08-07 13:39:40","rate":"0.0001178","amount":"4132219.1","timestamp":"1786109980","type":"sell"},{"tradeID":"212602","total":"1918.85008588","date":"2026-08-07 13:40:57","rate":"0.0001183","amount":"16220203.6","timestamp":"1786110057","type":"buy"},{"tradeID":"212603","total":"282.61095135","date":"2026-08-07 13:44:06","rate":"0.0001183","amount":"2388934.5","timestamp":"1786110246","type":"buy"},{"tradeID":"212604","total":"282.61095135","date":"2026-08-07 13:44:06","rate":"0.0001183","amount":"2388934.5","timestamp":"1786110246","type":"buy"},{"tradeID":"212605","total":"636.45375813","date":"2026-08-07 13:49:19","rate":"0.0001171","amount":"5435130.3","timestamp":"1786110559","type":"sell"},{"tradeID":"212606","total":"107.59931886","date":"2026-08-07 14:12:33","rate":"0.0001174","amount":"916518.9","timestamp":"1786111953","type":"sell"},{"tradeID":"212607","total":"83.91021993","date":"2026-08-07 14:17:40","rate":"0.0001179","amount":"711706.7","timestamp":"1786112260","type":"buy"},{"tradeID":"212608","total":"105.63968062","date":"2026-08-07 14:40:31","rate":"0.0001171","amount":"902132.2","timestamp":"1786113631","type":"sell"},{"tradeID":"212609","total":"89.24861983","date":"2026-08-07 14:40:31","rate":"0.0001171","amount":"762157.3","timestamp":"1786113631","type":"sell"},{"tradeID":"212610","total":"119.80423714","date":"2026-08-07 14:40:31","rate":"0.0001171","amount":"1023093.4","timestamp":"1786113631","type":"sell"},{"tradeID":"212611","total":"190.62941226","date":"2026-08-07 14:41:25","rate":"0.0001174","amount":"1623759.9","timestamp":"1786113685","type":"buy"},{"tradeID":"212612","total":"173.6762195","date":"2026-08-07 14:49:23","rate":"0.0001165","amount":"1490783","timestamp":"1786114163","type":"sell"},{"tradeID":"212613","total":"173.6762195","date":"2026-08-07 14:49:23","rate":"0.0001165","amount":"1490783","timestamp":"1786114163","type":"sell"},{"tradeID":"212614","total":"173.6762195","date":"2026-08-07 14:49:23","rate":"0.0001165","amount":"1490783","timestamp":"1786114163","type":"sell"},{"tradeID":"212615","total":"131.73426604","date":"2026-08-07 14:49:51","rate":"0.0001163","amount":"1132710.8","timestamp":"1786114191","type":"sell"},{"tradeID":"212616","total":"113.01858489","date":"2026-08-07 14:57:08","rate":"0.0001171","amount":"965145.9","timestamp":"1786114628","type":"buy"},{"tradeID":"212617","total":"410.49006771","date":"2026-08-07 15:09:19","rate":"0.0001167","amount":"3517481.3","timestamp":"1786115359","type":"sell"},{"tradeID":"212618","total":"273.85036728","date":"2026-08-07 15:09:19","rate":"0.0001167","amount":"2346618.4","timestamp":"1786115359","type":"sell"},{"tradeID":"212619","total":"93.10221692","date":"2026-08-07 15:10:12","rate":"0.0001178","amount":"790341.4","timestamp":"1786115412","type":"buy"},{"tradeID":"212620","total":"172.45214684","date":"2026-08-07 15:33:09","rate":"0.0001172","amount":"1471434.7","timestamp":"1786116789","type":"sell"},{"tradeID":"212621","total":"128.06703576","date":"2026-08-07 15:33:16","rate":"0.0001179","amount":"1086234.4","timestamp":"1786116796","type":"buy"},{"tradeID":"212622","total":"432.8091585","date":"2026-08-07 15:42:42","rate":"0.0001175","amount":"3683482.2","timestamp":"1786117362","type":"buy"},{"tradeID":"212623","total":"145.98584403","date":"2026-08-07 15:50:49","rate":"0.0001173","amount":"1244551.1","timestamp":"1786117849","type":"buy"},{"tradeID":"212624","total":"533.1128554","date":"2026-08-07 16:15:24","rate":"0.0001172","amount":"4548744.5","timestamp":"1786119324","type":"sell"},{"tradeID":"212625","total":"111.926505","date":"2026-08-07 16:22:17","rate":"0.0001175","amount":"952566","timestamp":"1786119737","type":"buy"},{"tradeID":"212626","total":"100.8678985","date":"2026-08-07 16:31:22","rate":"0.0001175","amount":"858450.2","timestamp":"1786120282","type":"buy"},{"tradeID":"212627","total":"317.07888064","date":"2026-08-07 16:42:19","rate":"0.0001172","amount":"2705451.2","timestamp":"1786120939","type":"buy"},{"tradeID":"212628","total":"1887.7640661","date":"2026-08-07 16:44:01","rate":"0.0001165","amount":"16203983.4","timestamp":"1786121041","type":"sell"},{"tradeID":"212629","total":"136.7011932","date":"2026-08-07 16:44:09","rate":"0.0001165","amount":"1173400.8","timestamp":"1786121049","type":"sell"},{"tradeID":"212630","total":"481.82975799","date":"2026-08-07 16:51:59","rate":"0.0001167","amount":"4128789.7","timestamp":"1786121519","type":"buy"},{"tradeID":"212631","total":"800.16476049","date":"2026-08-07 16:57:10","rate":"0.0001149","amount":"6964010.1","timestamp":"1786121830","type":"sell"},{"tradeID":"212632","total":"505.9999968","date":"2026-08-07 17:14:33","rate":"0.0001167","amount":"4335904","timestamp":"1786122873","type":"buy"},{"tradeID":"212633","total":"466.188862","date":"2026-08-07 17:19:36","rate":"0.000116","amount":"4018869.5","timestamp":"1786123176","type":"sell"},{"tradeID":"212634","total":"175.2852609","date":"2026-08-07 17:47:18","rate":"0.0001173","amount":"1494333","timestamp":"1786124838","type":"buy"},{"tradeID":"212635","total":"81.65872344","date":"2026-08-07 17:54:04","rate":"0.0001176","amount":"694376.9","timestamp":"1786125244","type":"buy"},{"tradeID":"212636","total":"122.8818645","date":"2026-08-07 18:23:50","rate":"0.0001179","amount":"1042255","timestamp":"1786127030","type":"sell"},{"tradeID":"212637","total":"122.8818645","date":"2026-08-07 18:23:50","rate":"0.0001179","amount":"1042255","timestamp":"1786127030","type":"sell"},{"tradeID":"212638","total":"75.10361808","date":"2026-08-07 18:28:23","rate":"0.0001182","amount":"635394.4","timestamp":"1786127303","type":"buy"},{"tradeID":"212639","total":"1184","date":"2026-08-07 18:28:39","rate":"0.0001184","amount":"10000000","timestamp":"1786127319","type":"buy"},{"tradeID":"212640","total":"92.82978838","date":"2026-08-07 19:10:48","rate":"0.0001174","amount":"790713.7","timestamp":"1786129848","type":"sell"},{"tradeID":"212641","total":"485.60933134","date":"2026-08-07 19:17:28","rate":"0.0001178","amount":"4122320.3","timestamp":"1786130248","type":"sell"},{"tradeID":"212642","total":"164.612294","date":"2026-08-07 19:26:47","rate":"0.0001189","amount":"1384460","timestamp":"1786130807","type":"sell"},{"tradeID":"212643","total":"606.0433666","date":"2026-08-07 19:29:17","rate":"0.000119","amount":"5092801.4","timestamp":"1786130957","type":"buy"},{"tradeID":"212644","total":"196.66151916","date":"2026-08-07 19:40:20","rate":"0.0001194","amount":"1647081.4","timestamp":"1786131620","type":"buy"},{"tradeID":"212645","total":"647.20816566","date":"2026-08-07 19:41:48","rate":"0.0001194","amount":"5420503.9","timestamp":"1786131708","type":"buy"},{"tradeID":"212646","total":"592.60057164","date":"2026-08-07 19:44:55","rate":"0.0001188","amount":"4988220.3","timestamp":"1786131895","type":"sell"},{"tradeID":"212647","total":"272.77741764","date":"2026-08-07 19:47:22","rate":"0.0001183","amount":"2305810.8","timestamp":"1786132042","type":"sell"},{"tradeID":"212648","total":"520.46276646","date":"2026-08-07 19:55:21","rate":"0.0001183","amount":"4399516.2","timestamp":"1786132521","type":"sell"},{"tradeID":"212649","total":"156.58688232","date":"2026-08-07 19:56:14","rate":"0.0001188","amount":"1318071.4","timestamp":"1786132574","type":"buy"},{"tradeID":"212650","total":"966.42357612","date":"2026-08-07 20:08:39","rate":"0.0001194","amount":"8093999.8","timestamp":"1786133319","type":"buy"},{"tradeID":"212651","total":"70.0632849","date":"2026-08-07 20:09:25","rate":"0.000119","amount":"588767.1","timestamp":"1786133365","type":"buy"},{"tradeID":"212652","total":"411.35099387","date":"2026-08-07 20:12:11","rate":"0.0001189","amount":"3459638.3","timestamp":"1786133531","type":"sell"},{"tradeID":"212653","total":"752.24186488","date":"2026-08-07 20:16:42","rate":"0.0001192","amount":"6310753.9","timestamp":"1786133802","type":"sell"},{"tradeID":"212654","total":"317.5396","date":"2026-08-07 20:20:26","rate":"0.000119","amount":"2668400","timestamp":"1786134026","type":"buy"},{"tradeID":"212655","total":"341.75332455","date":"2026-08-07 20:25:27","rate":"0.0001185","amount":"2883994.3","timestamp":"1786134327","type":"sell"},{"tradeID":"212656","total":"580.2885969","date":"2026-08-07 20:28:25","rate":"0.0001194","amount":"4860038.5","timestamp":"1786134505","type":"buy"},{"tradeID":"212657","total":"824.26066618","date":"2026-08-07 20:31:39","rate":"0.0001186","amount":"6949921.3","timestamp":"1786134699","type":"buy"},{"tradeID":"212658","total":"476.60748204","date":"2026-08-07 20:59:43","rate":"0.0001182","amount":"4032212.2","timestamp":"1786136383","type":"sell"},{"tradeID":"212659","total":"394.62216248","date":"2026-08-07 21:34:58","rate":"0.0001193","amount":"3307813.6","timestamp":"1786138498","type":"buy"},{"tradeID":"212660","total":"868.5124703","date":"2026-08-07 21:41:35","rate":"0.0001193","amount":"7280071","timestamp":"1786138895","type":"buy"},{"tradeID":"212661","total":"110.48171862","date":"2026-08-07 21:52:41","rate":"0.0001183","amount":"933911.4","timestamp":"1786139561","type":"sell"},{"tradeID":"212662","total":"110.48171862","date":"2026-08-07 21:52:41","rate":"0.0001183","amount":"933911.4","timestamp":"1786139561","type":"sell"},{"tradeID":"212663","total":"110.48171862","date":"2026-08-07 21:52:41","rate":"0.0001183","amount":"933911.4","timestamp":"1786139561","type":"sell"},{"tradeID":"212664","total":"801.82720112","date":"2026-08-07 22:14:50","rate":"0.0001177","amount":"6812465.6","timestamp":"1786140890","type":"sell"},{"tradeID":"212665","total":"229.90474452","date":"2026-08-07 22:22:06","rate":"0.0001182","amount":"1945048.6","timestamp":"1786141326","type":"buy"},{"tradeID":"212666","total":"118.4027752","date":"2026-08-07 22:31:14","rate":"0.0001187","amount":"997496","timestamp":"1786141874","type":"buy"},{"tradeID":"212667","total":"112.2723075","date":"2026-08-07 22:44:50","rate":"0.0001175","amount":"955509","timestamp":"1786142690","type":"sell"},{"tradeID":"212668","total":"143.70945632","date":"2026-08-07 23:07:32","rate":"0.0001184","amount":"1213762.3","timestamp":"1786144052","type":"buy"},{"tradeID":"212669","total":"717.36992872","date":"2026-08-07 23:33:15","rate":"0.0001192","amount":"6018204.1","timestamp":"1786145595","type":"buy"},{"tradeID":"212670","total":"385.79999822","date":"2026-08-07 23:52:32","rate":"0.0001187","amount":"3250210.6","timestamp":"1786146752","type":"buy"},{"tradeID":"212671","total":"180.49617772","date":"2026-08-08 00:07:01","rate":"0.0001186","amount":"1521890.2","timestamp":"1786147621","type":"sell"}]}