{"elapsed":"15ms","result":"true","data":[{"tradeID":"203485","total":"870.72270736","date":"2026-06-22 11:51:37","rate":"0.0002164","amount":"4023672.4","timestamp":"1782129097","type":"sell"},{"tradeID":"203486","total":"140.64303424","date":"2026-06-22 11:52:02","rate":"0.0002164","amount":"649921.6","timestamp":"1782129122","type":"sell"},{"tradeID":"203487","total":"77.06992948","date":"2026-06-22 11:52:02","rate":"0.0002164","amount":"356145.7","timestamp":"1782129122","type":"sell"},{"tradeID":"203488","total":"162.39383104","date":"2026-06-22 11:52:02","rate":"0.0002164","amount":"750433.6","timestamp":"1782129122","type":"sell"},{"tradeID":"203489","total":"162.02921868","date":"2026-06-22 12:03:41","rate":"0.0002164","amount":"748748.7","timestamp":"1782129821","type":"sell"},{"tradeID":"203490","total":"750.91724028","date":"2026-06-22 12:03:41","rate":"0.0002164","amount":"3470042.7","timestamp":"1782129821","type":"sell"},{"tradeID":"203491","total":"223.08146856","date":"2026-06-22 12:13:52","rate":"0.0002183","amount":"1021903.2","timestamp":"1782130432","type":"buy"},{"tradeID":"203492","total":"124.59893819","date":"2026-06-22 12:13:52","rate":"0.0002183","amount":"570769.3","timestamp":"1782130432","type":"buy"},{"tradeID":"203493","total":"671.66583294","date":"2026-06-22 12:13:52","rate":"0.0002183","amount":"3076801.8","timestamp":"1782130432","type":"buy"},{"tradeID":"203494","total":"366.28718542","date":"2026-06-22 12:24:00","rate":"0.0002183","amount":"1677907.4","timestamp":"1782131040","type":"buy"},{"tradeID":"203495","total":"725.88011402","date":"2026-06-22 12:24:00","rate":"0.0002183","amount":"3325149.4","timestamp":"1782131040","type":"buy"},{"tradeID":"203496","total":"77.7913162","date":"2026-06-22 12:32:20","rate":"0.000218","amount":"356840.9","timestamp":"1782131540","type":"buy"},{"tradeID":"203497","total":"192.52779","date":"2026-06-22 12:32:20","rate":"0.000218","amount":"883155","timestamp":"1782131540","type":"buy"},{"tradeID":"203498","total":"66.6931978","date":"2026-06-22 12:32:20","rate":"0.000218","amount":"305932.1","timestamp":"1782131540","type":"buy"},{"tradeID":"203499","total":"425.1390002","date":"2026-06-22 12:32:20","rate":"0.000218","amount":"1950178.9","timestamp":"1782131540","type":"buy"},{"tradeID":"203500","total":"124.500057","date":"2026-06-22 13:13:59","rate":"0.0002165","amount":"575058","timestamp":"1782134039","type":"sell"},{"tradeID":"203501","total":"64.4712752","date":"2026-06-22 13:13:59","rate":"0.0002165","amount":"297788.8","timestamp":"1782134039","type":"sell"},{"tradeID":"203502","total":"81.4766574","date":"2026-06-22 13:13:59","rate":"0.0002165","amount":"376335.6","timestamp":"1782134039","type":"sell"},{"tradeID":"203503","total":"215.60566015","date":"2026-06-22 13:13:59","rate":"0.0002165","amount":"995869.1","timestamp":"1782134039","type":"sell"},{"tradeID":"203504","total":"399.91321213","date":"2026-06-22 13:15:57","rate":"0.0002161","amount":"1850593.3","timestamp":"1782134157","type":"sell"},{"tradeID":"203505","total":"396.32232165","date":"2026-06-22 13:22:02","rate":"0.0002161","amount":"1833976.5","timestamp":"1782134522","type":"sell"},{"tradeID":"203506","total":"109.07040259","date":"2026-06-22 13:22:02","rate":"0.0002161","amount":"504721.9","timestamp":"1782134522","type":"sell"},{"tradeID":"203507","total":"119.09132696","date":"2026-06-22 13:22:02","rate":"0.0002161","amount":"551093.6","timestamp":"1782134522","type":"sell"},{"tradeID":"203508","total":"462.15267016","date":"2026-06-22 13:22:02","rate":"0.0002161","amount":"2138605.6","timestamp":"1782134522","type":"sell"},{"tradeID":"203509","total":"76.42954836","date":"2026-06-22 13:28:21","rate":"0.0002178","amount":"350916.2","timestamp":"1782134901","type":"buy"},{"tradeID":"203510","total":"70.91376336","date":"2026-06-22 13:28:21","rate":"0.0002178","amount":"325591.2","timestamp":"1782134901","type":"buy"},{"tradeID":"203511","total":"102.16793268","date":"2026-06-22 13:28:21","rate":"0.0002178","amount":"469090.6","timestamp":"1782134901","type":"buy"},{"tradeID":"203512","total":"680.96949426","date":"2026-06-22 13:28:21","rate":"0.0002178","amount":"3126581.7","timestamp":"1782134901","type":"buy"},{"tradeID":"203513","total":"534.53494329","date":"2026-06-22 13:31:00","rate":"0.0002181","amount":"2450870.9","timestamp":"1782135060","type":"buy"},{"tradeID":"203514","total":"302.76627565","date":"2026-06-22 13:48:46","rate":"0.0002179","amount":"1389473.5","timestamp":"1782136126","type":"sell"},{"tradeID":"203515","total":"377.54097039","date":"2026-06-22 13:48:46","rate":"0.0002179","amount":"1732634.1","timestamp":"1782136126","type":"sell"},{"tradeID":"203516","total":"220.70164925","date":"2026-06-22 13:49:14","rate":"0.0002179","amount":"1012857.5","timestamp":"1782136154","type":"sell"},{"tradeID":"203517","total":"108.59100975","date":"2026-06-22 13:49:14","rate":"0.0002179","amount":"498352.5","timestamp":"1782136154","type":"sell"},{"tradeID":"203518","total":"75.38235247","date":"2026-06-22 13:49:14","rate":"0.0002179","amount":"345949.3","timestamp":"1782136154","type":"sell"},{"tradeID":"203519","total":"400.25002901","date":"2026-06-22 13:49:14","rate":"0.0002179","amount":"1836851.9","timestamp":"1782136154","type":"sell"},{"tradeID":"203520","total":"1133.88018744","date":"2026-06-22 14:01:18","rate":"0.0002184","amount":"5191759.1","timestamp":"1782136878","type":"sell"},{"tradeID":"203521","total":"903.73344544","date":"2026-06-22 14:04:50","rate":"0.0002188","amount":"4130408.8","timestamp":"1782137090","type":"buy"},{"tradeID":"203522","total":"5189.06653256","date":"2026-06-22 14:08:55","rate":"0.0002188","amount":"23716026.2","timestamp":"1782137335","type":"buy"},{"tradeID":"203523","total":"610.93344752","date":"2026-06-22 14:08:55","rate":"0.0002188","amount":"2792200.4","timestamp":"1782137335","type":"buy"},{"tradeID":"203524","total":"95.41087473","date":"2026-06-22 14:28:26","rate":"0.0002183","amount":"437063.1","timestamp":"1782138506","type":"buy"},{"tradeID":"203525","total":"170.64690006","date":"2026-06-22 14:28:29","rate":"0.0002183","amount":"781708.2","timestamp":"1782138509","type":"buy"},{"tradeID":"203526","total":"216.86854141","date":"2026-06-22 14:28:29","rate":"0.0002183","amount":"993442.7","timestamp":"1782138509","type":"buy"},{"tradeID":"203527","total":"84.39689751","date":"2026-06-22 14:28:29","rate":"0.0002183","amount":"386609.7","timestamp":"1782138509","type":"buy"},{"tradeID":"203528","total":"461.22939188","date":"2026-06-22 14:28:29","rate":"0.0002183","amount":"2112823.6","timestamp":"1782138509","type":"buy"},{"tradeID":"203529","total":"101.55714048","date":"2026-06-22 14:36:31","rate":"0.0002176","amount":"466714.8","timestamp":"1782138991","type":"buy"},{"tradeID":"203530","total":"208.75040673","date":"2026-06-22 15:04:44","rate":"0.0002159","amount":"966884.7","timestamp":"1782140684","type":"sell"},{"tradeID":"203531","total":"85.3403043","date":"2026-06-22 15:04:44","rate":"0.0002159","amount":"395277","timestamp":"1782140684","type":"sell"},{"tradeID":"203532","total":"62.03741847","date":"2026-06-22 15:04:44","rate":"0.0002159","amount":"287343.3","timestamp":"1782140684","type":"sell"},{"tradeID":"203533","total":"407.82270734","date":"2026-06-22 15:04:44","rate":"0.0002159","amount":"1888942.6","timestamp":"1782140684","type":"sell"},{"tradeID":"203534","total":"991.60440771","date":"2026-06-22 15:04:50","rate":"0.0002177","amount":"4554912.3","timestamp":"1782140690","type":"buy"},{"tradeID":"203535","total":"104.19736392","date":"2026-06-22 17:07:40","rate":"0.0002132","amount":"488730.6","timestamp":"1782148060","type":"sell"},{"tradeID":"203536","total":"60.05202268","date":"2026-06-22 17:07:40","rate":"0.0002132","amount":"281669.9","timestamp":"1782148060","type":"sell"},{"tradeID":"203537","total":"157.19338336","date":"2026-06-22 17:07:40","rate":"0.0002132","amount":"737304.8","timestamp":"1782148060","type":"sell"},{"tradeID":"203538","total":"440.0659068","date":"2026-06-22 17:07:40","rate":"0.0002132","amount":"2064099","timestamp":"1782148060","type":"sell"},{"tradeID":"203539","total":"975.4993871","date":"2026-06-22 17:08:56","rate":"0.0002146","amount":"4545663.5","timestamp":"1782148136","type":"buy"},{"tradeID":"203540","total":"88.05909747","date":"2026-06-22 17:29:18","rate":"0.0002127","amount":"414006.1","timestamp":"1782149358","type":"sell"},{"tradeID":"203541","total":"906.81386436","date":"2026-06-22 17:29:18","rate":"0.0002127","amount":"4263346.8","timestamp":"1782149358","type":"sell"},{"tradeID":"203542","total":"774.48800448","date":"2026-06-22 17:29:33","rate":"0.0002127","amount":"3641222.4","timestamp":"1782149373","type":"sell"},{"tradeID":"203543","total":"199.42870278","date":"2026-06-22 18:56:21","rate":"0.0002146","amount":"929304.3","timestamp":"1782154581","type":"buy"},{"tradeID":"203544","total":"73.67810296","date":"2026-06-22 18:56:21","rate":"0.0002146","amount":"343327.6","timestamp":"1782154581","type":"buy"},{"tradeID":"203545","total":"166.34952914","date":"2026-06-22 18:56:21","rate":"0.0002146","amount":"775160.9","timestamp":"1782154581","type":"buy"},{"tradeID":"203546","total":"298.69575034","date":"2026-06-22 19:12:24","rate":"0.0002126","amount":"1404965.9","timestamp":"1782155544","type":"sell"},{"tradeID":"203547","total":"71.93992816","date":"2026-06-22 19:12:24","rate":"0.0002126","amount":"338381.6","timestamp":"1782155544","type":"sell"},{"tradeID":"203548","total":"325.44763354","date":"2026-06-22 19:12:24","rate":"0.0002126","amount":"1530797.9","timestamp":"1782155544","type":"sell"},{"tradeID":"203549","total":"314.67812542","date":"2026-06-22 19:12:24","rate":"0.0002126","amount":"1480141.7","timestamp":"1782155544","type":"sell"},{"tradeID":"203550","total":"82.26872352","date":"2026-06-22 19:52:53","rate":"0.0002136","amount":"385153.2","timestamp":"1782157973","type":"sell"},{"tradeID":"203551","total":"99.12392088","date":"2026-06-22 19:52:53","rate":"0.0002136","amount":"464063.3","timestamp":"1782157973","type":"sell"},{"tradeID":"203552","total":"634.66064472","date":"2026-06-22 19:52:53","rate":"0.0002136","amount":"2971257.7","timestamp":"1782157973","type":"sell"},{"tradeID":"203553","total":"208.06078797","date":"2026-06-22 21:05:59","rate":"0.0002151","amount":"967274.7","timestamp":"1782162359","type":"buy"},{"tradeID":"203554","total":"63.50100462","date":"2026-06-22 21:15:22","rate":"0.0002151","amount":"295216.2","timestamp":"1782162922","type":"buy"},{"tradeID":"203555","total":"660.6256044","date":"2026-06-22 21:19:52","rate":"0.0002136","amount":"3092816.5","timestamp":"1782163192","type":"sell"},{"tradeID":"203556","total":"79.6070925","date":"2026-06-22 21:38:08","rate":"0.0002143","amount":"371475","timestamp":"1782164288","type":"buy"},{"tradeID":"203557","total":"683.44562429","date":"2026-06-22 21:38:08","rate":"0.0002143","amount":"3189200.3","timestamp":"1782164288","type":"buy"},{"tradeID":"203558","total":"202.4385792","date":"2026-06-22 22:01:18","rate":"0.0002145","amount":"943769.6","timestamp":"1782165678","type":"buy"},{"tradeID":"203559","total":"791.01968994","date":"2026-06-22 22:51:32","rate":"0.0002118","amount":"3734748.3","timestamp":"1782168692","type":"buy"},{"tradeID":"203560","total":"69.11550776","date":"2026-06-22 23:01:22","rate":"0.0002119","amount":"326170.4","timestamp":"1782169282","type":"buy"},{"tradeID":"203561","total":"100.01606208","date":"2026-06-22 23:23:13","rate":"0.0002112","amount":"473560.9","timestamp":"1782170593","type":"sell"},{"tradeID":"203562","total":"93.8084928","date":"2026-06-22 23:23:13","rate":"0.0002112","amount":"444169","timestamp":"1782170593","type":"sell"},{"tradeID":"203563","total":"253.16400384","date":"2026-06-22 23:23:13","rate":"0.0002112","amount":"1198693.2","timestamp":"1782170593","type":"sell"},{"tradeID":"203564","total":"276.26096256","date":"2026-06-22 23:23:13","rate":"0.0002112","amount":"1308053.8","timestamp":"1782170593","type":"sell"}]}