{"elapsed":"9ms","result":"true","data":[{"tradeID":"230550","total":"138.80718408","date":"2026-11-12 19:30:16","rate":"0.0001356","amount":"1023651.8","timestamp":"1794511816","type":"buy"},{"tradeID":"230551","total":"138.80718408","date":"2026-11-12 19:30:16","rate":"0.0001356","amount":"1023651.8","timestamp":"1794511816","type":"buy"},{"tradeID":"230552","total":"212.91847684","date":"2026-11-12 19:30:26","rate":"0.0001354","amount":"1572514.6","timestamp":"1794511826","type":"buy"},{"tradeID":"230553","total":"74.0600145","date":"2026-11-12 19:31:32","rate":"0.000135","amount":"548592.7","timestamp":"1794511892","type":"sell"},{"tradeID":"230554","total":"400.18916656","date":"2026-11-12 19:43:03","rate":"0.0001346","amount":"2973173.6","timestamp":"1794512583","type":"sell"},{"tradeID":"230555","total":"352.38385335","date":"2026-11-12 19:43:03","rate":"0.0001345","amount":"2619954.3","timestamp":"1794512583","type":"sell"},{"tradeID":"230556","total":"300.020811","date":"2026-11-12 19:43:03","rate":"0.0001345","amount":"2230638","timestamp":"1794512583","type":"sell"},{"tradeID":"230557","total":"226.82566244","date":"2026-11-12 19:46:52","rate":"0.0001349","amount":"1681435.6","timestamp":"1794512812","type":"sell"},{"tradeID":"230558","total":"225.53324778","date":"2026-11-12 19:46:52","rate":"0.0001347","amount":"1674337.4","timestamp":"1794512812","type":"sell"},{"tradeID":"230559","total":"139.29197688","date":"2026-11-12 19:46:52","rate":"0.0001347","amount":"1034090.4","timestamp":"1794512812","type":"sell"},{"tradeID":"230560","total":"99.65207343","date":"2026-11-12 19:48:46","rate":"0.0001349","amount":"738710.7","timestamp":"1794512926","type":"sell"},{"tradeID":"230561","total":"168.95292336","date":"2026-11-12 19:50:45","rate":"0.0001352","amount":"1249651.8","timestamp":"1794513045","type":"buy"},{"tradeID":"230562","total":"194.44128704","date":"2026-11-12 19:50:45","rate":"0.0001352","amount":"1438175.2","timestamp":"1794513045","type":"buy"},{"tradeID":"230563","total":"799.56060984","date":"2026-11-12 20:02:52","rate":"0.0001349","amount":"5927061.6","timestamp":"1794513772","type":"sell"},{"tradeID":"230564","total":"304.1298288","date":"2026-11-12 20:07:51","rate":"0.0001348","amount":"2256156","timestamp":"1794514071","type":"sell"},{"tradeID":"230565","total":"487.58307246","date":"2026-11-12 20:12:07","rate":"0.0001353","amount":"3603718.2","timestamp":"1794514327","type":"buy"},{"tradeID":"230566","total":"119.26085414","date":"2026-11-12 20:12:47","rate":"0.0001349","amount":"884068.6","timestamp":"1794514367","type":"buy"},{"tradeID":"230567","total":"154.71567684","date":"2026-11-12 20:12:47","rate":"0.0001349","amount":"1146891.6","timestamp":"1794514367","type":"buy"},{"tradeID":"230568","total":"162.27031966","date":"2026-11-12 20:12:47","rate":"0.0001349","amount":"1202893.4","timestamp":"1794514367","type":"buy"},{"tradeID":"230569","total":"139.99327728","date":"2026-11-12 20:12:47","rate":"0.0001356","amount":"1032398.8","timestamp":"1794514367","type":"buy"},{"tradeID":"230570","total":"401.8997925","date":"2026-11-12 20:18:47","rate":"0.000135","amount":"2977035.5","timestamp":"1794514727","type":"buy"},{"tradeID":"230571","total":"284.0957415","date":"2026-11-12 20:32:28","rate":"0.000135","amount":"2104412.9","timestamp":"1794515548","type":"sell"},{"tradeID":"230572","total":"243.3997215","date":"2026-11-12 20:32:28","rate":"0.000135","amount":"1802960.9","timestamp":"1794515548","type":"sell"},{"tradeID":"230573","total":"278.93348544","date":"2026-11-12 20:32:28","rate":"0.0001349","amount":"2067705.6","timestamp":"1794515548","type":"sell"},{"tradeID":"230574","total":"139.13782954","date":"2026-11-12 20:35:11","rate":"0.0001349","amount":"1031414.6","timestamp":"1794515711","type":"sell"},{"tradeID":"230575","total":"176.17797456","date":"2026-11-12 20:35:59","rate":"0.0001356","amount":"1299247.6","timestamp":"1794515759","type":"buy"},{"tradeID":"230576","total":"157.92663492","date":"2026-11-12 20:35:59","rate":"0.0001356","amount":"1164650.7","timestamp":"1794515759","type":"buy"},{"tradeID":"230577","total":"154.8103842","date":"2026-11-12 20:35:59","rate":"0.0001356","amount":"1141669.5","timestamp":"1794515759","type":"buy"},{"tradeID":"230578","total":"187.7878296","date":"2026-11-12 20:35:59","rate":"0.0001356","amount":"1384866","timestamp":"1794515759","type":"buy"},{"tradeID":"230579","total":"619.40032869","date":"2026-11-12 20:37:53","rate":"0.0001353","amount":"4577977.3","timestamp":"1794515873","type":"sell"},{"tradeID":"230580","total":"230.76568802","date":"2026-11-12 20:42:22","rate":"0.0001351","amount":"1708110.2","timestamp":"1794516142","type":"sell"},{"tradeID":"230581","total":"88.4822528","date":"2026-11-12 20:44:20","rate":"0.000136","amount":"650604.8","timestamp":"1794516260","type":"buy"},{"tradeID":"230582","total":"934.6345952","date":"2026-11-12 20:44:29","rate":"0.000136","amount":"6872313.2","timestamp":"1794516269","type":"buy"},{"tradeID":"230583","total":"153.5149017","date":"2026-11-12 20:46:39","rate":"0.0001362","amount":"1127128.5","timestamp":"1794516399","type":"buy"},{"tradeID":"230584","total":"87.62765078","date":"2026-11-12 20:49:21","rate":"0.0001357","amount":"645745.4","timestamp":"1794516561","type":"sell"},{"tradeID":"230585","total":"340.56562699","date":"2026-11-12 20:51:05","rate":"0.0001363","amount":"2498647.3","timestamp":"1794516665","type":"buy"},{"tradeID":"230586","total":"357.60143687","date":"2026-11-12 20:51:05","rate":"0.0001363","amount":"2623634.9","timestamp":"1794516665","type":"buy"},{"tradeID":"230587","total":"226.00067923","date":"2026-11-12 20:51:06","rate":"0.0001363","amount":"1658112.1","timestamp":"1794516666","type":"buy"},{"tradeID":"230588","total":"119.14982217","date":"2026-11-12 21:05:11","rate":"0.0001359","amount":"876746.3","timestamp":"1794517511","type":"sell"},{"tradeID":"230589","total":"351.52033059","date":"2026-11-12 21:07:59","rate":"0.0001363","amount":"2579019.3","timestamp":"1794517679","type":"buy"},{"tradeID":"230590","total":"674.25219512","date":"2026-11-12 21:26:10","rate":"0.0001372","amount":"4914374.6","timestamp":"1794518770","type":"buy"},{"tradeID":"230591","total":"506.58699534","date":"2026-11-12 21:29:24","rate":"0.0001373","amount":"3689635.8","timestamp":"1794518964","type":"buy"},{"tradeID":"230592","total":"866.43656534","date":"2026-11-12 21:29:32","rate":"0.0001373","amount":"6310535.8","timestamp":"1794518972","type":"buy"},{"tradeID":"230593","total":"616.44367484","date":"2026-11-12 21:32:22","rate":"0.0001372","amount":"4493029.7","timestamp":"1794519142","type":"sell"},{"tradeID":"230594","total":"178.5309874","date":"2026-11-12 21:38:50","rate":"0.0001385","amount":"1289032.4","timestamp":"1794519530","type":"buy"},{"tradeID":"230595","total":"214.0490354","date":"2026-11-12 21:38:50","rate":"0.0001385","amount":"1545480.4","timestamp":"1794519530","type":"buy"},{"tradeID":"230596","total":"235.18932915","date":"2026-11-12 21:38:50","rate":"0.0001385","amount":"1698117.9","timestamp":"1794519530","type":"buy"},{"tradeID":"230597","total":"711.82830166","date":"2026-11-12 21:44:23","rate":"0.0001382","amount":"5150711.3","timestamp":"1794519863","type":"sell"},{"tradeID":"230598","total":"69.6510702","date":"2026-11-12 21:50:19","rate":"0.000138","amount":"504717.9","timestamp":"1794520219","type":"sell"},{"tradeID":"230599","total":"958.61180672","date":"2026-11-12 21:51:48","rate":"0.0001382","amount":"6936409.6","timestamp":"1794520308","type":"sell"},{"tradeID":"230600","total":"132.560772","date":"2026-11-12 22:05:03","rate":"0.0001374","amount":"964780","timestamp":"1794521103","type":"sell"},{"tradeID":"230601","total":"711.33124407","date":"2026-11-12 22:20:06","rate":"0.0001371","amount":"5188411.7","timestamp":"1794522006","type":"sell"},{"tradeID":"230602","total":"178.5401202","date":"2026-11-12 22:24:32","rate":"0.0001371","amount":"1302262","timestamp":"1794522272","type":"sell"},{"tradeID":"230603","total":"178.5401202","date":"2026-11-12 22:24:32","rate":"0.0001371","amount":"1302262","timestamp":"1794522272","type":"sell"},{"tradeID":"230604","total":"178.5401202","date":"2026-11-12 22:24:32","rate":"0.0001371","amount":"1302262","timestamp":"1794522272","type":"sell"},{"tradeID":"230605","total":"178.5401202","date":"2026-11-12 22:24:32","rate":"0.0001371","amount":"1302262","timestamp":"1794522272","type":"sell"},{"tradeID":"230606","total":"68.91313677","date":"2026-11-12 22:28:23","rate":"0.0001371","amount":"502648.7","timestamp":"1794522503","type":"sell"},{"tradeID":"230607","total":"653.0708562","date":"2026-11-12 22:32:29","rate":"0.0001374","amount":"4753063","timestamp":"1794522749","type":"sell"},{"tradeID":"230608","total":"1003.5049638","date":"2026-11-12 22:34:22","rate":"0.000138","amount":"7271775.1","timestamp":"1794522862","type":"buy"},{"tradeID":"230609","total":"593.64146995","date":"2026-11-12 22:37:37","rate":"0.0001373","amount":"4323681.5","timestamp":"1794523057","type":"sell"},{"tradeID":"230610","total":"89.53002285","date":"2026-11-12 22:53:35","rate":"0.0001381","amount":"648298.5","timestamp":"1794524015","type":"buy"},{"tradeID":"230611","total":"345.26843635","date":"2026-11-12 22:55:20","rate":"0.0001381","amount":"2500133.5","timestamp":"1794524120","type":"buy"},{"tradeID":"230612","total":"185.37139575","date":"2026-11-12 22:55:42","rate":"0.0001377","amount":"1346197.5","timestamp":"1794524142","type":"sell"},{"tradeID":"230613","total":"286.75718731","date":"2026-11-12 23:00:08","rate":"0.0001373","amount":"2088544.7","timestamp":"1794524408","type":"sell"},{"tradeID":"230614","total":"286.75718731","date":"2026-11-12 23:00:08","rate":"0.0001373","amount":"2088544.7","timestamp":"1794524408","type":"sell"},{"tradeID":"230615","total":"157.45021866","date":"2026-11-12 23:03:24","rate":"0.0001374","amount":"1145925.9","timestamp":"1794524604","type":"sell"},{"tradeID":"230616","total":"384.09234668","date":"2026-11-12 23:07:11","rate":"0.0001372","amount":"2799506.9","timestamp":"1794524831","type":"sell"},{"tradeID":"230617","total":"356.53406656","date":"2026-11-12 23:07:11","rate":"0.0001372","amount":"2598644.8","timestamp":"1794524831","type":"sell"},{"tradeID":"230618","total":"357.6048028","date":"2026-11-12 23:07:11","rate":"0.0001372","amount":"2606449","timestamp":"1794524831","type":"sell"},{"tradeID":"230619","total":"274.76215081","date":"2026-11-12 23:11:11","rate":"0.0001379","amount":"1992473.9","timestamp":"1794525071","type":"buy"},{"tradeID":"230620","total":"165.92779456","date":"2026-11-12 23:19:36","rate":"0.0001376","amount":"1205870.6","timestamp":"1794525576","type":"buy"},{"tradeID":"230621","total":"132.74190552","date":"2026-11-12 23:22:56","rate":"0.0001372","amount":"967506.6","timestamp":"1794525776","type":"buy"},{"tradeID":"230622","total":"125.5636099","date":"2026-11-12 23:33:06","rate":"0.000137","amount":"916522.7","timestamp":"1794526386","type":"buy"},{"tradeID":"230623","total":"446.59442828","date":"2026-11-12 23:33:49","rate":"0.0001364","amount":"3274152.7","timestamp":"1794526429","type":"sell"},{"tradeID":"230624","total":"317.05843092","date":"2026-11-12 23:34:45","rate":"0.0001364","amount":"2324475.3","timestamp":"1794526485","type":"sell"},{"tradeID":"230625","total":"688.61199988","date":"2026-11-12 23:48:04","rate":"0.0001372","amount":"5019037.9","timestamp":"1794527284","type":"buy"},{"tradeID":"230626","total":"120.44616697","date":"2026-11-12 23:54:52","rate":"0.0001369","amount":"879811.3","timestamp":"1794527692","type":"buy"},{"tradeID":"230627","total":"130.6752939","date":"2026-11-12 23:54:52","rate":"0.0001369","amount":"954531","timestamp":"1794527692","type":"buy"},{"tradeID":"230628","total":"119.37797734","date":"2026-11-12 23:54:52","rate":"0.0001369","amount":"872008.6","timestamp":"1794527692","type":"buy"},{"tradeID":"230629","total":"193.74584947","date":"2026-11-12 23:54:52","rate":"0.0001369","amount":"1415236.3","timestamp":"1794527692","type":"buy"}]}