{"elapsed":"9ms","result":"true","data":[{"tradeID":"802399","total":"58.3442197994","date":"2026-06-22 14:29:56","rate":"0.000004663","amount":"12512163.8","timestamp":"1782138596","type":"sell"},{"tradeID":"802400","total":"74.9387586385","date":"2026-06-22 14:29:57","rate":"0.000004661","amount":"16077828.5","timestamp":"1782138597","type":"sell"},{"tradeID":"802401","total":"77.7698298875","date":"2026-06-22 14:37:43","rate":"0.000004645","amount":"16742697.5","timestamp":"1782139063","type":"sell"},{"tradeID":"802402","total":"9.9962160311","date":"2026-06-22 14:39:58","rate":"0.000004667","amount":"2141893.3","timestamp":"1782139198","type":"buy"},{"tradeID":"802403","total":"6.1181644248","date":"2026-06-22 14:55:02","rate":"0.000004644","amount":"1317434.2","timestamp":"1782140102","type":"sell"},{"tradeID":"802404","total":"116.3572609704","date":"2026-06-22 14:56:14","rate":"0.000004643","amount":"25060792.8","timestamp":"1782140174","type":"buy"},{"tradeID":"802405","total":"116.3572609704","date":"2026-06-22 14:56:14","rate":"0.000004643","amount":"25060792.8","timestamp":"1782140174","type":"buy"},{"tradeID":"802406","total":"116.3572609704","date":"2026-06-22 14:56:14","rate":"0.000004643","amount":"25060792.8","timestamp":"1782140174","type":"buy"},{"tradeID":"802407","total":"485.981898208","date":"2026-06-22 15:05:29","rate":"0.000004652","amount":"104467304","timestamp":"1782140729","type":"buy"},{"tradeID":"802408","total":"6.5931265902","date":"2026-06-22 15:24:22","rate":"0.000004666","amount":"1413014.7","timestamp":"1782141862","type":"sell"},{"tradeID":"802409","total":"13.4353311313","date":"2026-06-22 15:25:25","rate":"0.000004667","amount":"2878793.9","timestamp":"1782141925","type":"buy"},{"tradeID":"802410","total":"81.765894072","date":"2026-06-22 15:29:36","rate":"0.00000466","amount":"17546329.2","timestamp":"1782142176","type":"sell"},{"tradeID":"802411","total":"365.5958431796","date":"2026-06-22 15:30:04","rate":"0.000004663","amount":"78403569.2","timestamp":"1782142204","type":"buy"},{"tradeID":"802412","total":"5.42130573","date":"2026-06-22 15:30:44","rate":"0.00000465","amount":"1165872.2","timestamp":"1782142244","type":"sell"},{"tradeID":"802413","total":"32.750398","date":"2026-06-22 15:33:05","rate":"0.000004658","amount":"7031000","timestamp":"1782142385","type":"buy"},{"tradeID":"802414","total":"656.078328235","date":"2026-06-22 15:34:46","rate":"0.000004661","amount":"140759135","timestamp":"1782142486","type":"buy"},{"tradeID":"802415","total":"353.22901614","date":"2026-06-22 15:54:37","rate":"0.00000462","amount":"76456497","timestamp":"1782143677","type":"sell"},{"tradeID":"802416","total":"92.34404256","date":"2026-06-22 15:54:37","rate":"0.00000462","amount":"19987888","timestamp":"1782143677","type":"sell"},{"tradeID":"802417","total":"17.1206711585","date":"2026-06-22 15:58:05","rate":"0.000004615","amount":"3709787.9","timestamp":"1782143885","type":"sell"},{"tradeID":"802418","total":"29.5963251772","date":"2026-06-22 16:06:47","rate":"0.000004612","amount":"6417243.1","timestamp":"1782144407","type":"buy"},{"tradeID":"802419","total":"232.5997120732","date":"2026-06-22 16:17:39","rate":"0.000004604","amount":"50521223.3","timestamp":"1782145059","type":"sell"},{"tradeID":"802420","total":"214.9827260196","date":"2026-06-22 16:18:56","rate":"0.000004613","amount":"46603669.2","timestamp":"1782145136","type":"buy"},{"tradeID":"802421","total":"202.3119332108","date":"2026-06-22 16:18:56","rate":"0.000004613","amount":"43856911.6","timestamp":"1782145136","type":"buy"},{"tradeID":"802422","total":"306.5082210946","date":"2026-06-22 16:22:57","rate":"0.000004613","amount":"66444444.2","timestamp":"1782145377","type":"buy"},{"tradeID":"802423","total":"235.7364403212","date":"2026-06-22 16:34:44","rate":"0.000004602","amount":"51224780.6","timestamp":"1782146084","type":"sell"},{"tradeID":"802424","total":"235.7364403212","date":"2026-06-22 16:34:44","rate":"0.000004602","amount":"51224780.6","timestamp":"1782146084","type":"sell"},{"tradeID":"802425","total":"39.5533493103","date":"2026-06-22 16:57:33","rate":"0.000004603","amount":"8592950.1","timestamp":"1782147453","type":"sell"},{"tradeID":"802426","total":"32.426972","date":"2026-06-22 16:58:09","rate":"0.000004612","amount":"7031000","timestamp":"1782147489","type":"buy"},{"tradeID":"802427","total":"5.1210308894","date":"2026-06-22 16:58:28","rate":"0.000004618","amount":"1108928.3","timestamp":"1782147508","type":"buy"},{"tradeID":"802428","total":"32.497282","date":"2026-06-22 16:58:33","rate":"0.000004622","amount":"7031000","timestamp":"1782147513","type":"buy"},{"tradeID":"802429","total":"8.2674287128","date":"2026-06-22 16:59:27","rate":"0.000004622","amount":"1788712.4","timestamp":"1782147567","type":"buy"},{"tradeID":"802430","total":"27.7767073136","date":"2026-06-22 17:29:02","rate":"0.000004604","amount":"6033168.4","timestamp":"1782149342","type":"buy"},{"tradeID":"802431","total":"13.1666338073","date":"2026-06-22 17:37:10","rate":"0.000004579","amount":"2875438.7","timestamp":"1782149830","type":"sell"},{"tradeID":"802432","total":"379.7962972266","date":"2026-06-22 17:58:10","rate":"0.000004614","amount":"82313891.9","timestamp":"1782151090","type":"sell"},{"tradeID":"802433","total":"76.1000786598","date":"2026-06-22 17:59:15","rate":"0.000004622","amount":"16464750.9","timestamp":"1782151155","type":"buy"},{"tradeID":"802434","total":"27.950752912","date":"2026-06-22 18:00:02","rate":"0.000004624","amount":"6044713","timestamp":"1782151202","type":"buy"},{"tradeID":"802435","total":"8.044959846","date":"2026-06-22 18:06:49","rate":"0.00000462","amount":"1741333.3","timestamp":"1782151609","type":"sell"},{"tradeID":"802436","total":"10.663551822","date":"2026-06-22 18:06:49","rate":"0.00000462","amount":"2308128.1","timestamp":"1782151609","type":"sell"},{"tradeID":"802437","total":"10.275223266","date":"2026-06-22 18:06:49","rate":"0.00000462","amount":"2224074.3","timestamp":"1782151609","type":"sell"},{"tradeID":"802438","total":"250.790095248","date":"2026-06-22 18:11:59","rate":"0.00000462","amount":"54283570.4","timestamp":"1782151919","type":"sell"},{"tradeID":"802439","total":"106.5393766625","date":"2026-06-22 18:19:30","rate":"0.000004625","amount":"23035540.9","timestamp":"1782152370","type":"buy"},{"tradeID":"802440","total":"312.8136134466","date":"2026-06-22 18:27:18","rate":"0.000004614","amount":"67796621.9","timestamp":"1782152838","type":"buy"},{"tradeID":"802441","total":"54.2671481097","date":"2026-06-22 18:33:39","rate":"0.000004611","amount":"11769062.7","timestamp":"1782153219","type":"buy"},{"tradeID":"802442","total":"7.9731696708","date":"2026-06-22 18:33:52","rate":"0.000004611","amount":"1729162.8","timestamp":"1782153232","type":"buy"},{"tradeID":"802443","total":"8.1571157709","date":"2026-06-22 18:36:50","rate":"0.000004603","amount":"1772130.3","timestamp":"1782153410","type":"sell"},{"tradeID":"802444","total":"7.7872605782","date":"2026-06-22 18:36:50","rate":"0.000004603","amount":"1691779.4","timestamp":"1782153410","type":"sell"},{"tradeID":"802445","total":"32.574623","date":"2026-06-22 18:40:33","rate":"0.000004633","amount":"7031000","timestamp":"1782153633","type":"buy"},{"tradeID":"802446","total":"122.44105405","date":"2026-06-22 18:40:33","rate":"0.000004634","amount":"26422325","timestamp":"1782153633","type":"buy"},{"tradeID":"802447","total":"446.921344755","date":"2026-06-22 18:41:34","rate":"0.000004647","amount":"96174165","timestamp":"1782153694","type":"sell"},{"tradeID":"802448","total":"14.3690085462","date":"2026-06-22 18:49:02","rate":"0.000004637","amount":"3098772.6","timestamp":"1782154142","type":"buy"},{"tradeID":"802449","total":"114.7070154753","date":"2026-06-22 18:53:46","rate":"0.000004593","amount":"24974312.1","timestamp":"1782154426","type":"sell"},{"tradeID":"802450","total":"43.0931628392","date":"2026-06-22 18:57:35","rate":"0.000004604","amount":"9359939.8","timestamp":"1782154655","type":"sell"},{"tradeID":"802451","total":"22.7380954352","date":"2026-06-22 19:00:02","rate":"0.000004607","amount":"4935553.6","timestamp":"1782154802","type":"sell"},{"tradeID":"802452","total":"22.7380954352","date":"2026-06-22 19:00:02","rate":"0.000004607","amount":"4935553.6","timestamp":"1782154802","type":"sell"},{"tradeID":"802453","total":"22.70354656","date":"2026-06-22 19:00:02","rate":"0.0000046","amount":"4935553.6","timestamp":"1782154802","type":"sell"},{"tradeID":"802454","total":"23.16470116","date":"2026-06-22 19:05:10","rate":"0.0000046","amount":"5035804.6","timestamp":"1782155110","type":"sell"},{"tradeID":"802455","total":"16.6475151948","date":"2026-06-22 19:06:53","rate":"0.000004578","amount":"3636416.6","timestamp":"1782155213","type":"sell"},{"tradeID":"802456","total":"498.7335391731","date":"2026-06-22 19:12:38","rate":"0.000004581","amount":"108870015.1","timestamp":"1782155558","type":"sell"},{"tradeID":"802457","total":"51.1781388144","date":"2026-06-22 19:29:21","rate":"0.000004602","amount":"11120847.2","timestamp":"1782156561","type":"sell"},{"tradeID":"802458","total":"56.7778173894","date":"2026-06-22 19:44:09","rate":"0.000004614","amount":"12305552.1","timestamp":"1782157449","type":"sell"},{"tradeID":"802459","total":"42.990541275","date":"2026-06-22 19:44:09","rate":"0.000004614","amount":"9317412.5","timestamp":"1782157449","type":"sell"},{"tradeID":"802460","total":"13.1414851335","date":"2026-06-22 19:47:21","rate":"0.000004605","amount":"2853742.7","timestamp":"1782157641","type":"buy"},{"tradeID":"802461","total":"29.887333025","date":"2026-06-22 19:52:19","rate":"0.00000461","amount":"6483152.5","timestamp":"1782157939","type":"buy"},{"tradeID":"802462","total":"294.6056828554","date":"2026-06-22 19:53:09","rate":"0.000004606","amount":"63961285.9","timestamp":"1782157989","type":"sell"},{"tradeID":"802463","total":"13.83","date":"2026-06-22 20:00:06","rate":"0.00000461","amount":"3000000","timestamp":"1782158406","type":"sell"},{"tradeID":"802464","total":"35.398691052","date":"2026-06-22 20:09:28","rate":"0.000004614","amount":"7672018","timestamp":"1782158968","type":"sell"},{"tradeID":"802465","total":"44.385570243","date":"2026-06-22 20:15:23","rate":"0.000004626","amount":"9594805.5","timestamp":"1782159323","type":"buy"},{"tradeID":"802466","total":"344.5081093622","date":"2026-06-22 20:31:57","rate":"0.000004613","amount":"74682009.4","timestamp":"1782160317","type":"sell"},{"tradeID":"802467","total":"11.3642644104","date":"2026-06-22 20:37:30","rate":"0.000004618","amount":"2460862.8","timestamp":"1782160650","type":"buy"},{"tradeID":"802468","total":"35.6217073527","date":"2026-06-22 20:52:52","rate":"0.000004611","amount":"7725375.7","timestamp":"1782161572","type":"buy"},{"tradeID":"802469","total":"5.3832927536","date":"2026-06-22 21:01:50","rate":"0.000004616","amount":"1166224.6","timestamp":"1782162110","type":"sell"},{"tradeID":"802470","total":"102.147935135","date":"2026-06-22 21:01:52","rate":"0.00000461","amount":"22157903.5","timestamp":"1782162112","type":"sell"},{"tradeID":"802471","total":"132.3830984346","date":"2026-06-22 21:31:33","rate":"0.000004602","amount":"28766427.3","timestamp":"1782163893","type":"buy"},{"tradeID":"802472","total":"13.089101311","date":"2026-06-22 21:33:16","rate":"0.000004598","amount":"2846694.5","timestamp":"1782163996","type":"buy"},{"tradeID":"802473","total":"180.3469629","date":"2026-06-22 21:36:47","rate":"0.0000046","amount":"39205861.5","timestamp":"1782164207","type":"buy"},{"tradeID":"802474","total":"180.3469629","date":"2026-06-22 21:36:47","rate":"0.0000046","amount":"39205861.5","timestamp":"1782164207","type":"buy"},{"tradeID":"802475","total":"494.6221893585","date":"2026-06-22 21:42:44","rate":"0.000004585","amount":"107878340.1","timestamp":"1782164564","type":"buy"},{"tradeID":"802476","total":"180.72004808","date":"2026-06-22 21:47:28","rate":"0.000004576","amount":"39493017.5","timestamp":"1782164848","type":"sell"},{"tradeID":"802477","total":"128.3450035296","date":"2026-06-22 21:47:29","rate":"0.000004576","amount":"28047422.1","timestamp":"1782164849","type":"sell"},{"tradeID":"802478","total":"14.8140043275","date":"2026-06-22 21:48:43","rate":"0.000004585","amount":"3230971.5","timestamp":"1782164923","type":"buy"}]}