{"elapsed":"86ms","result":"true","data":[{"tradeID":"860555","total":"309.3598366875","date":"2026-11-12 18:15:19","rate":"0.000002655","amount":"116519712.5","timestamp":"1794507319","type":"buy"},{"tradeID":"860556","total":"23.331352671","date":"2026-11-12 18:33:13","rate":"0.000002673","amount":"8728527","timestamp":"1794508393","type":"buy"},{"tradeID":"860557","total":"28.324001334","date":"2026-11-12 18:34:55","rate":"0.00000267","amount":"10608240.2","timestamp":"1794508495","type":"buy"},{"tradeID":"860558","total":"82.6350784815","date":"2026-11-12 18:39:49","rate":"0.000002669","amount":"30961063.5","timestamp":"1794508789","type":"buy"},{"tradeID":"860559","total":"87.9454892954","date":"2026-11-12 18:39:49","rate":"0.000002669","amount":"32950726.6","timestamp":"1794508789","type":"buy"},{"tradeID":"860560","total":"23.9350132592","date":"2026-11-12 18:44:03","rate":"0.000002668","amount":"8971144.4","timestamp":"1794509043","type":"buy"},{"tradeID":"860561","total":"23.9350132592","date":"2026-11-12 18:44:03","rate":"0.000002668","amount":"8971144.4","timestamp":"1794509043","type":"buy"},{"tradeID":"860562","total":"23.9350132592","date":"2026-11-12 18:44:03","rate":"0.000002668","amount":"8971144.4","timestamp":"1794509043","type":"buy"},{"tradeID":"860563","total":"57.8998067852","date":"2026-11-12 18:50:55","rate":"0.000002654","amount":"21816053.8","timestamp":"1794509455","type":"buy"},{"tradeID":"860564","total":"83.3748271816","date":"2026-11-12 18:50:55","rate":"0.000002654","amount":"31414780.4","timestamp":"1794509455","type":"buy"},{"tradeID":"860565","total":"64.4942214624","date":"2026-11-12 18:52:28","rate":"0.000002656","amount":"24282462.9","timestamp":"1794509548","type":"buy"},{"tradeID":"860566","total":"724.777530162","date":"2026-11-12 19:04:53","rate":"0.00000266","amount":"272472755.7","timestamp":"1794510293","type":"sell"},{"tradeID":"860567","total":"166.5544972868","date":"2026-11-12 19:06:02","rate":"0.000002674","amount":"62286648.2","timestamp":"1794510362","type":"buy"},{"tradeID":"860568","total":"35.7222804624","date":"2026-11-12 19:10:29","rate":"0.000002674","amount":"13359117.6","timestamp":"1794510629","type":"sell"},{"tradeID":"860569","total":"10.5368086656","date":"2026-11-12 19:19:20","rate":"0.000002688","amount":"3919943.7","timestamp":"1794511160","type":"sell"},{"tradeID":"860570","total":"32.1388161024","date":"2026-11-12 19:26:48","rate":"0.000002688","amount":"11956404.8","timestamp":"1794511608","type":"buy"},{"tradeID":"860571","total":"32.162728912","date":"2026-11-12 19:26:48","rate":"0.00000269","amount":"11956404.8","timestamp":"1794511608","type":"buy"},{"tradeID":"860572","total":"32.162728912","date":"2026-11-12 19:26:48","rate":"0.00000269","amount":"11956404.8","timestamp":"1794511608","type":"buy"},{"tradeID":"860573","total":"315.8522418249","date":"2026-11-12 19:33:18","rate":"0.000002673","amount":"118163951.3","timestamp":"1794511998","type":"sell"},{"tradeID":"860574","total":"467.4239349726","date":"2026-11-12 19:46:18","rate":"0.000002679","amount":"174477019.4","timestamp":"1794512778","type":"sell"},{"tradeID":"860575","total":"63.7260818147","date":"2026-11-12 19:57:20","rate":"0.000002683","amount":"23751800.9","timestamp":"1794513440","type":"sell"},{"tradeID":"860576","total":"43.5527642132","date":"2026-11-12 19:58:32","rate":"0.000002684","amount":"16226812.3","timestamp":"1794513512","type":"buy"},{"tradeID":"860577","total":"97.9867099888","date":"2026-11-12 20:04:08","rate":"0.000002672","amount":"36671672.9","timestamp":"1794513848","type":"sell"},{"tradeID":"860578","total":"85.3940714312","date":"2026-11-12 20:09:55","rate":"0.000002668","amount":"32006773.4","timestamp":"1794514195","type":"sell"},{"tradeID":"860579","total":"85.6834040252","date":"2026-11-12 20:09:55","rate":"0.000002668","amount":"32115218.9","timestamp":"1794514195","type":"sell"},{"tradeID":"860580","total":"65.5597811088","date":"2026-11-12 20:09:55","rate":"0.000002668","amount":"24572631.6","timestamp":"1794514195","type":"sell"},{"tradeID":"860581","total":"58.782088184","date":"2026-11-12 20:15:20","rate":"0.000002672","amount":"21999284.5","timestamp":"1794514520","type":"buy"},{"tradeID":"860582","total":"24.2779190264","date":"2026-11-12 20:15:40","rate":"0.000002668","amount":"9099669.8","timestamp":"1794514540","type":"sell"},{"tradeID":"860583","total":"17.0378776148","date":"2026-11-12 20:15:41","rate":"0.000002668","amount":"6386011.1","timestamp":"1794514541","type":"sell"},{"tradeID":"860584","total":"292.964470536","date":"2026-11-12 20:15:52","rate":"0.00000267","amount":"109724520.8","timestamp":"1794514552","type":"buy"},{"tradeID":"860585","total":"33.7571044525","date":"2026-11-12 20:27:23","rate":"0.000002675","amount":"12619478.3","timestamp":"1794515243","type":"sell"},{"tradeID":"860586","total":"40.8153605225","date":"2026-11-12 20:27:23","rate":"0.000002675","amount":"15258078.7","timestamp":"1794515243","type":"sell"},{"tradeID":"860587","total":"41.6939583875","date":"2026-11-12 20:27:23","rate":"0.000002675","amount":"15586526.5","timestamp":"1794515243","type":"sell"},{"tradeID":"860588","total":"11.0373383488","date":"2026-11-12 20:34:32","rate":"0.000002672","amount":"4130740.4","timestamp":"1794515672","type":"sell"},{"tradeID":"860589","total":"11.0373383488","date":"2026-11-12 20:34:32","rate":"0.000002672","amount":"4130740.4","timestamp":"1794515672","type":"sell"},{"tradeID":"860590","total":"11.0373383488","date":"2026-11-12 20:34:32","rate":"0.000002672","amount":"4130740.4","timestamp":"1794515672","type":"sell"},{"tradeID":"860591","total":"94.5177077052","date":"2026-11-12 20:50:04","rate":"0.000002691","amount":"35123637.2","timestamp":"1794516604","type":"buy"},{"tradeID":"860592","total":"88.701931422","date":"2026-11-12 20:50:04","rate":"0.000002691","amount":"32962442","timestamp":"1794516604","type":"buy"},{"tradeID":"860593","total":"125.9909233245","date":"2026-11-12 20:50:04","rate":"0.000002691","amount":"46819369.5","timestamp":"1794516604","type":"buy"},{"tradeID":"860594","total":"21.0928155165","date":"2026-11-12 20:56:26","rate":"0.000002691","amount":"7838281.5","timestamp":"1794516986","type":"sell"},{"tradeID":"860595","total":"27.825852249","date":"2026-11-12 20:56:26","rate":"0.000002691","amount":"10340339","timestamp":"1794516986","type":"sell"},{"tradeID":"860596","total":"56.4366451648","date":"2026-11-12 21:05:52","rate":"0.000002693","amount":"20956793.6","timestamp":"1794517552","type":"buy"},{"tradeID":"860597","total":"8.5101165765","date":"2026-11-12 21:06:57","rate":"0.000002695","amount":"3157742.7","timestamp":"1794517617","type":"buy"},{"tradeID":"860598","total":"145.2003957948","date":"2026-11-12 21:21:13","rate":"0.000002708","amount":"53619053.1","timestamp":"1794518473","type":"buy"},{"tradeID":"860599","total":"29.1852765","date":"2026-11-12 21:32:13","rate":"0.000002724","amount":"10714125","timestamp":"1794519133","type":"sell"},{"tradeID":"860600","total":"499.15798976","date":"2026-11-12 21:33:49","rate":"0.000002738","amount":"182307520","timestamp":"1794519229","type":"buy"},{"tradeID":"860601","total":"465.0568723696","date":"2026-11-12 21:39:40","rate":"0.000002747","amount":"169296276.8","timestamp":"1794519580","type":"buy"},{"tradeID":"860602","total":"8.2858348292","date":"2026-11-12 21:45:04","rate":"0.000002734","amount":"3030663.8","timestamp":"1794519904","type":"sell"},{"tradeID":"860603","total":"278.2357329728","date":"2026-11-12 21:52:40","rate":"0.000002734","amount":"101768739.2","timestamp":"1794520360","type":"sell"},{"tradeID":"860604","total":"49.7990712196","date":"2026-11-12 21:57:45","rate":"0.000002726","amount":"18268184.6","timestamp":"1794520665","type":"buy"},{"tradeID":"860605","total":"332.8092444445","date":"2026-11-12 22:05:02","rate":"0.000002731","amount":"121863509.5","timestamp":"1794521102","type":"buy"},{"tradeID":"860606","total":"59.3239314779","date":"2026-11-12 22:11:45","rate":"0.000002731","amount":"21722420.9","timestamp":"1794521505","type":"buy"},{"tradeID":"860607","total":"119.0263230072","date":"2026-11-12 22:24:43","rate":"0.000002723","amount":"43711466.4","timestamp":"1794522283","type":"sell"},{"tradeID":"860608","total":"176.755218464","date":"2026-11-12 22:27:52","rate":"0.00000272","amount":"64983536.2","timestamp":"1794522472","type":"sell"},{"tradeID":"860609","total":"18.7584313532","date":"2026-11-12 22:34:07","rate":"0.000002732","amount":"6866190.1","timestamp":"1794522847","type":"buy"},{"tradeID":"860610","total":"18.028409262","date":"2026-11-12 22:34:07","rate":"0.000002732","amount":"6598978.5","timestamp":"1794522847","type":"buy"},{"tradeID":"860611","total":"145.6873083169","date":"2026-11-12 22:35:30","rate":"0.000002723","amount":"53502500.3","timestamp":"1794522930","type":"sell"},{"tradeID":"860612","total":"511.6630897644","date":"2026-11-12 22:38:03","rate":"0.000002723","amount":"187904182.8","timestamp":"1794523083","type":"buy"},{"tradeID":"860613","total":"12.963249407","date":"2026-11-12 22:39:23","rate":"0.000002729","amount":"4750183","timestamp":"1794523163","type":"buy"},{"tradeID":"860614","total":"118.0700818692","date":"2026-11-12 22:44:36","rate":"0.000002732","amount":"43217453.1","timestamp":"1794523476","type":"buy"},{"tradeID":"860615","total":"21.5910521078","date":"2026-11-12 23:02:06","rate":"0.000002726","amount":"7920415.3","timestamp":"1794524526","type":"sell"},{"tradeID":"860616","total":"147.5936793784","date":"2026-11-12 23:02:52","rate":"0.000002729","amount":"54083429.6","timestamp":"1794524572","type":"sell"},{"tradeID":"860617","total":"17.3054774772","date":"2026-11-12 23:08:38","rate":"0.000002724","amount":"6352965.3","timestamp":"1794524918","type":"buy"},{"tradeID":"860618","total":"7.946843936","date":"2026-11-12 23:08:48","rate":"0.00000272","amount":"2921633.8","timestamp":"1794524928","type":"sell"},{"tradeID":"860619","total":"7.946843936","date":"2026-11-12 23:08:48","rate":"0.00000272","amount":"2921633.8","timestamp":"1794524928","type":"sell"},{"tradeID":"860620","total":"7.946843936","date":"2026-11-12 23:08:48","rate":"0.00000272","amount":"2921633.8","timestamp":"1794524928","type":"sell"},{"tradeID":"860621","total":"559.70612055","date":"2026-11-12 23:12:29","rate":"0.000002718","amount":"205925725","timestamp":"1794525149","type":"sell"},{"tradeID":"860622","total":"4284.456617544","date":"2026-11-12 23:17:53","rate":"0.000002712","amount":"1579814387","timestamp":"1794525473","type":"sell"},{"tradeID":"860623","total":"33.4950091752","date":"2026-11-12 23:20:49","rate":"0.000002712","amount":"12350667.1","timestamp":"1794525649","type":"sell"},{"tradeID":"860624","total":"33.4950091752","date":"2026-11-12 23:20:49","rate":"0.000002712","amount":"12350667.1","timestamp":"1794525649","type":"sell"},{"tradeID":"860625","total":"33.4950091752","date":"2026-11-12 23:20:49","rate":"0.000002712","amount":"12350667.1","timestamp":"1794525649","type":"sell"},{"tradeID":"860626","total":"87.089721232","date":"2026-11-12 23:39:25","rate":"0.000002705","amount":"32195830.4","timestamp":"1794526765","type":"buy"},{"tradeID":"860627","total":"126.084577852","date":"2026-11-12 23:40:02","rate":"0.000002707","amount":"46577236","timestamp":"1794526802","type":"buy"},{"tradeID":"860628","total":"126.084577852","date":"2026-11-12 23:40:02","rate":"0.000002707","amount":"46577236","timestamp":"1794526802","type":"buy"},{"tradeID":"860629","total":"258.7973876556","date":"2026-11-12 23:49:24","rate":"0.000002708","amount":"95567720.7","timestamp":"1794527364","type":"buy"},{"tradeID":"860630","total":"62.6885415617","date":"2026-11-13 00:08:58","rate":"0.000002719","amount":"23055734.3","timestamp":"1794528538","type":"buy"},{"tradeID":"860631","total":"51.1849087758","date":"2026-11-13 00:09:30","rate":"0.000002718","amount":"18831828.1","timestamp":"1794528570","type":"buy"},{"tradeID":"860632","total":"178.4290094112","date":"2026-11-13 00:14:28","rate":"0.000002712","amount":"65792407.6","timestamp":"1794528868","type":"sell"},{"tradeID":"860633","total":"9.2407915341","date":"2026-11-13 00:15:33","rate":"0.000002709","amount":"3411144.9","timestamp":"1794528933","type":"sell"},{"tradeID":"860634","total":"305.6129911609","date":"2026-11-13 00:16:26","rate":"0.000002713","amount":"112647619.3","timestamp":"1794528986","type":"buy"}]}