{"elapsed":"25ms","result":"true","data":[{"tradeID":"816595","total":"19.724291888","date":"2026-08-07 18:25:59","rate":"0.000002473","amount":"7975856","timestamp":"1786127159","type":"sell"},{"tradeID":"816596","total":"16.1671108824","date":"2026-08-07 18:25:59","rate":"0.000002473","amount":"6537448.8","timestamp":"1786127159","type":"sell"},{"tradeID":"816597","total":"14.1353052109","date":"2026-08-07 18:25:59","rate":"0.000002473","amount":"5715853.3","timestamp":"1786127159","type":"sell"},{"tradeID":"816598","total":"33.77631247","date":"2026-08-07 18:33:41","rate":"0.000002465","amount":"13702358","timestamp":"1786127621","type":"sell"},{"tradeID":"816599","total":"182.6057560128","date":"2026-08-07 18:33:54","rate":"0.000002472","amount":"73869642.4","timestamp":"1786127634","type":"buy"},{"tradeID":"816600","total":"92.976308208","date":"2026-08-07 18:35:14","rate":"0.000002466","amount":"37703288","timestamp":"1786127714","type":"sell"},{"tradeID":"816601","total":"70.5900001572","date":"2026-08-07 18:35:14","rate":"0.000002466","amount":"28625304.2","timestamp":"1786127714","type":"sell"},{"tradeID":"816602","total":"68.480000055","date":"2026-08-07 18:35:14","rate":"0.000002466","amount":"27769667.5","timestamp":"1786127714","type":"sell"},{"tradeID":"816603","total":"49.0290716035","date":"2026-08-07 18:35:54","rate":"0.000002465","amount":"19890089.9","timestamp":"1786127754","type":"buy"},{"tradeID":"816604","total":"60.5478208825","date":"2026-08-07 18:35:54","rate":"0.000002465","amount":"24563010.5","timestamp":"1786127754","type":"buy"},{"tradeID":"816605","total":"0.000541671","date":"2026-08-07 18:35:54","rate":"0.00000247","amount":"219.3","timestamp":"1786127754","type":"buy"},{"tradeID":"816606","total":"126.7143897408","date":"2026-08-07 18:36:13","rate":"0.000002468","amount":"51342945.6","timestamp":"1786127773","type":"buy"},{"tradeID":"816607","total":"46.814544","date":"2026-08-07 18:37:13","rate":"0.000002466","amount":"18984000","timestamp":"1786127833","type":"buy"},{"tradeID":"816608","total":"0.007803121","date":"2026-08-07 18:37:13","rate":"0.000002467","amount":"3163","timestamp":"1786127833","type":"buy"},{"tradeID":"816609","total":"46.814544","date":"2026-08-07 18:37:14","rate":"0.000002466","amount":"18984000","timestamp":"1786127834","type":"buy"},{"tradeID":"816610","total":"0.0004154428","date":"2026-08-07 18:37:14","rate":"0.000002467","amount":"168.4","timestamp":"1786127834","type":"buy"},{"tradeID":"816611","total":"17.185022413","date":"2026-08-07 18:43:33","rate":"0.000002446","amount":"7025765.5","timestamp":"1786128213","type":"sell"},{"tradeID":"816612","total":"16.4945229726","date":"2026-08-07 18:43:33","rate":"0.000002446","amount":"6743468.1","timestamp":"1786128213","type":"sell"},{"tradeID":"816613","total":"8.2413778293","date":"2026-08-07 18:49:42","rate":"0.000002439","amount":"3378998.7","timestamp":"1786128582","type":"sell"},{"tradeID":"816614","total":"44.149006074","date":"2026-08-07 18:58:04","rate":"0.000002445","amount":"18056853.2","timestamp":"1786129084","type":"buy"},{"tradeID":"816615","total":"6.8851635567","date":"2026-08-07 19:01:03","rate":"0.000002453","amount":"2806833.9","timestamp":"1786129263","type":"sell"},{"tradeID":"816616","total":"132.9923642208","date":"2026-08-07 19:31:06","rate":"0.000002492","amount":"53367722.4","timestamp":"1786131066","type":"buy"},{"tradeID":"816617","total":"36.195468027","date":"2026-08-07 19:34:25","rate":"0.000002491","amount":"14530497","timestamp":"1786131265","type":"sell"},{"tradeID":"816618","total":"39.4233860372","date":"2026-08-07 19:34:25","rate":"0.000002491","amount":"15826329.2","timestamp":"1786131265","type":"sell"},{"tradeID":"816619","total":"259.2295212744","date":"2026-08-07 19:40:42","rate":"0.000002493","amount":"103982960.8","timestamp":"1786131642","type":"buy"},{"tradeID":"816620","total":"183.8313656415","date":"2026-08-07 19:40:42","rate":"0.000002493","amount":"73739015.5","timestamp":"1786131642","type":"buy"},{"tradeID":"816621","total":"230.511368385","date":"2026-08-07 19:40:42","rate":"0.000002493","amount":"92463445","timestamp":"1786131642","type":"buy"},{"tradeID":"816622","total":"19.562793564","date":"2026-08-07 19:40:53","rate":"0.00000249","amount":"7856543.6","timestamp":"1786131653","type":"sell"},{"tradeID":"816623","total":"16.7413305332","date":"2026-08-07 19:57:05","rate":"0.000002483","amount":"6742380.4","timestamp":"1786132625","type":"sell"},{"tradeID":"816624","total":"26.2198067985","date":"2026-08-07 19:58:22","rate":"0.000002485","amount":"10551230.1","timestamp":"1786132702","type":"sell"},{"tradeID":"816625","total":"19.2184365905","date":"2026-08-07 19:58:22","rate":"0.000002485","amount":"7733777.3","timestamp":"1786132702","type":"sell"},{"tradeID":"816626","total":"256.2526399812","date":"2026-08-07 20:03:03","rate":"0.000002487","amount":"103036847.6","timestamp":"1786132983","type":"sell"},{"tradeID":"816627","total":"502.9132121324","date":"2026-08-07 20:09:53","rate":"0.000002491","amount":"201892096.4","timestamp":"1786133393","type":"sell"},{"tradeID":"816628","total":"89.8579637214","date":"2026-08-07 20:12:27","rate":"0.000002513","amount":"35757247.8","timestamp":"1786133547","type":"buy"},{"tradeID":"816629","total":"23.7244797608","date":"2026-08-07 20:14:53","rate":"0.000002509","amount":"9455751.2","timestamp":"1786133693","type":"sell"},{"tradeID":"816630","total":"296.3488891861","date":"2026-08-07 20:15:14","rate":"0.000002503","amount":"118397478.7","timestamp":"1786133714","type":"sell"},{"tradeID":"816631","total":"296.3488891861","date":"2026-08-07 20:15:14","rate":"0.000002503","amount":"118397478.7","timestamp":"1786133714","type":"sell"},{"tradeID":"816632","total":"47.270000142","date":"2026-08-07 20:20:46","rate":"0.00000249","amount":"18983935.8","timestamp":"1786134046","type":"sell"},{"tradeID":"816633","total":"47.230000072","date":"2026-08-07 20:20:46","rate":"0.000002488","amount":"18983119","timestamp":"1786134046","type":"sell"},{"tradeID":"816634","total":"47.230000072","date":"2026-08-07 20:20:46","rate":"0.000002488","amount":"18983119","timestamp":"1786134046","type":"sell"},{"tradeID":"816635","total":"224.6496101305","date":"2026-08-07 20:22:20","rate":"0.000002495","amount":"90039923.9","timestamp":"1786134140","type":"sell"},{"tradeID":"816636","total":"229.74615","date":"2026-08-07 20:23:02","rate":"0.000002502","amount":"91825000","timestamp":"1786134182","type":"buy"},{"tradeID":"816637","total":"226.0567448685","date":"2026-08-07 20:23:42","rate":"0.000002499","amount":"90458881.5","timestamp":"1786134222","type":"buy"},{"tradeID":"816638","total":"181.6432570785","date":"2026-08-07 20:31:16","rate":"0.000002485","amount":"73095878.1","timestamp":"1786134676","type":"buy"},{"tradeID":"816639","total":"148.336672113","date":"2026-08-07 20:31:16","rate":"0.000002485","amount":"59692825.8","timestamp":"1786134676","type":"buy"},{"tradeID":"816640","total":"199.968210925","date":"2026-08-07 20:31:16","rate":"0.000002485","amount":"80470105","timestamp":"1786134676","type":"buy"},{"tradeID":"816641","total":"43.539105008","date":"2026-08-07 20:34:27","rate":"0.000002482","amount":"17541944","timestamp":"1786134867","type":"buy"},{"tradeID":"816642","total":"132.0082548792","date":"2026-08-07 20:35:21","rate":"0.000002478","amount":"53272096.4","timestamp":"1786134921","type":"sell"},{"tradeID":"816643","total":"59.0289706776","date":"2026-08-07 20:45:23","rate":"0.000002489","amount":"23715938.4","timestamp":"1786135523","type":"buy"},{"tradeID":"816644","total":"44.6642918437","date":"2026-08-07 20:45:23","rate":"0.000002489","amount":"17944673.3","timestamp":"1786135523","type":"buy"},{"tradeID":"816645","total":"605.1879457351","date":"2026-08-07 20:50:14","rate":"0.000002483","amount":"243732559.7","timestamp":"1786135814","type":"buy"},{"tradeID":"816646","total":"96.634206198","date":"2026-08-07 21:18:15","rate":"0.000002484","amount":"38902659.5","timestamp":"1786137495","type":"sell"},{"tradeID":"816647","total":"30.3732977144","date":"2026-08-07 21:21:39","rate":"0.000002494","amount":"12178547.6","timestamp":"1786137699","type":"buy"},{"tradeID":"816648","total":"257.1850001429","date":"2026-08-07 21:29:09","rate":"0.000002489","amount":"103328646.1","timestamp":"1786138149","type":"buy"},{"tradeID":"816649","total":"38.3038151628","date":"2026-08-07 21:29:38","rate":"0.000002486","amount":"15407809.8","timestamp":"1786138178","type":"sell"},{"tradeID":"816650","total":"400.0400039766","date":"2026-08-07 21:55:19","rate":"0.000002483","amount":"161111560.2","timestamp":"1786139719","type":"sell"},{"tradeID":"816651","total":"47.116285118","date":"2026-08-07 21:55:49","rate":"0.000002492","amount":"18907016.5","timestamp":"1786139749","type":"buy"},{"tradeID":"816652","total":"43.5367117752","date":"2026-08-07 21:55:49","rate":"0.000002492","amount":"17470590.6","timestamp":"1786139749","type":"buy"},{"tradeID":"816653","total":"82.11120336","date":"2026-08-07 21:59:09","rate":"0.000002484","amount":"33056040","timestamp":"1786139949","type":"sell"},{"tradeID":"816654","total":"30.5426651712","date":"2026-08-07 22:15:55","rate":"0.000002496","amount":"12236644.7","timestamp":"1786140955","type":"buy"},{"tradeID":"816655","total":"26.1493831821","date":"2026-08-07 22:18:20","rate":"0.000002487","amount":"10514428.3","timestamp":"1786141100","type":"buy"},{"tradeID":"816656","total":"30.7541070176","date":"2026-08-07 22:34:05","rate":"0.000002477","amount":"12415868.8","timestamp":"1786142045","type":"sell"},{"tradeID":"816657","total":"59.209001775","date":"2026-08-07 22:36:01","rate":"0.000002475","amount":"23922829","timestamp":"1786142161","type":"sell"},{"tradeID":"816658","total":"1121.665661325","date":"2026-08-07 22:36:02","rate":"0.000002475","amount":"453198247","timestamp":"1786142162","type":"sell"},{"tradeID":"816659","total":"577.2608028","date":"2026-08-07 22:36:09","rate":"0.000002475","amount":"233236688","timestamp":"1786142169","type":"sell"},{"tradeID":"816660","total":"543.0426633225","date":"2026-08-07 22:36:09","rate":"0.000002475","amount":"219411177.1","timestamp":"1786142169","type":"sell"},{"tradeID":"816661","total":"34.2043139666","date":"2026-08-07 22:36:09","rate":"0.000002474","amount":"13825510.9","timestamp":"1786142169","type":"sell"},{"tradeID":"816662","total":"231.6179328908","date":"2026-08-07 22:37:32","rate":"0.000002468","amount":"93848433.1","timestamp":"1786142252","type":"sell"},{"tradeID":"816663","total":"72.016805016","date":"2026-08-07 22:47:28","rate":"0.000002465","amount":"29215742.4","timestamp":"1786142848","type":"sell"},{"tradeID":"816664","total":"72.016805016","date":"2026-08-07 22:47:28","rate":"0.000002465","amount":"29215742.4","timestamp":"1786142848","type":"sell"},{"tradeID":"816665","total":"72.016805016","date":"2026-08-07 22:47:28","rate":"0.000002465","amount":"29215742.4","timestamp":"1786142848","type":"sell"},{"tradeID":"816666","total":"49.8922520119","date":"2026-08-07 22:50:11","rate":"0.000002467","amount":"20223855.7","timestamp":"1786143011","type":"sell"},{"tradeID":"816667","total":"33.3515221036","date":"2026-08-07 22:50:15","rate":"0.000002468","amount":"13513582.7","timestamp":"1786143015","type":"sell"},{"tradeID":"816668","total":"33.9655913536","date":"2026-08-07 22:50:15","rate":"0.000002468","amount":"13762395.2","timestamp":"1786143015","type":"sell"},{"tradeID":"816669","total":"41.200608502","date":"2026-08-07 22:50:15","rate":"0.000002465","amount":"16714242.8","timestamp":"1786143015","type":"sell"},{"tradeID":"816670","total":"300.2503384095","date":"2026-08-07 22:51:09","rate":"0.000002469","amount":"121608075.5","timestamp":"1786143069","type":"buy"},{"tradeID":"816671","total":"42.1809013199","date":"2026-08-07 22:54:34","rate":"0.000002471","amount":"17070376.9","timestamp":"1786143274","type":"buy"},{"tradeID":"816672","total":"477.358232991","date":"2026-08-07 23:04:03","rate":"0.000002477","amount":"192716283","timestamp":"1786143843","type":"buy"},{"tradeID":"816673","total":"6.1773855937","date":"2026-08-07 23:09:48","rate":"0.000002477","amount":"2493898.1","timestamp":"1786144188","type":"buy"},{"tradeID":"816674","total":"527.575615206","date":"2026-08-07 23:11:49","rate":"0.000002482","amount":"212560683","timestamp":"1786144309","type":"sell"}]}