{"elapsed":"10ms","result":"true","data":[{"tradeID":"38604044","total":"280.708146844","date":"2026-11-12 23:36:42","rate":"0.000002708","amount":"103658843","timestamp":"1794526602","type":"sell"},{"tradeID":"38604045","total":"4.29679908","date":"2026-11-12 23:37:00","rate":"0.000002709","amount":"1586120","timestamp":"1794526620","type":"buy"},{"tradeID":"38604046","total":"217.542896676","date":"2026-11-12 23:37:44","rate":"0.000002709","amount":"80303764","timestamp":"1794526664","type":"sell"},{"tradeID":"38604047","total":"84.488021236","date":"2026-11-12 23:37:44","rate":"0.000002708","amount":"31199417","timestamp":"1794526664","type":"sell"},{"tradeID":"38604048","total":"560.367599024","date":"2026-11-12 23:37:44","rate":"0.000002708","amount":"206930428","timestamp":"1794526664","type":"sell"},{"tradeID":"38604049","total":"101.385617496","date":"2026-11-12 23:37:50","rate":"0.000002707","amount":"37453128","timestamp":"1794526670","type":"sell"},{"tradeID":"38604050","total":"98.39298027","date":"2026-11-12 23:37:50","rate":"0.000002707","amount":"36347610","timestamp":"1794526670","type":"sell"},{"tradeID":"38604051","total":"5.334297318","date":"2026-11-12 23:38:00","rate":"0.000002709","amount":"1969102","timestamp":"1794526680","type":"buy"},{"tradeID":"38604052","total":"3.71342941","date":"2026-11-12 23:38:46","rate":"0.000002705","amount":"1372802","timestamp":"1794526726","type":"sell"},{"tradeID":"38604053","total":"212.383116","date":"2026-11-12 23:40:39","rate":"0.000002706","amount":"78486000","timestamp":"1794526839","type":"sell"},{"tradeID":"38604054","total":"268.646112","date":"2026-11-12 23:45:06","rate":"0.000002709","amount":"99168000","timestamp":"1794527106","type":"sell"},{"tradeID":"38604055","total":"0.001189251","date":"2026-11-12 23:45:06","rate":"0.000002709","amount":"439","timestamp":"1794527106","type":"sell"},{"tradeID":"38604056","total":"3.59814798","date":"2026-11-12 23:45:06","rate":"0.000002709","amount":"1328220","timestamp":"1794527106","type":"buy"},{"tradeID":"38604057","total":"33.742131003","date":"2026-11-12 23:45:06","rate":"0.000002709","amount":"12455567","timestamp":"1794527106","type":"buy"},{"tradeID":"38604058","total":"33.742131003","date":"2026-11-12 23:45:06","rate":"0.000002709","amount":"12455567","timestamp":"1794527106","type":"buy"},{"tradeID":"38604059","total":"84.141691962","date":"2026-11-12 23:46:01","rate":"0.000002711","amount":"31037142","timestamp":"1794527161","type":"buy"},{"tradeID":"38604060","total":"236.58897","date":"2026-11-12 23:46:23","rate":"0.000002711","amount":"87270000","timestamp":"1794527183","type":"sell"},{"tradeID":"38604061","total":"243.4393","date":"2026-11-12 23:46:49","rate":"0.00000271","amount":"89830000","timestamp":"1794527209","type":"sell"},{"tradeID":"38604062","total":"285.19265691","date":"2026-11-12 23:46:49","rate":"0.000002709","amount":"105275990","timestamp":"1794527209","type":"sell"},{"tradeID":"38604063","total":"67.521638079","date":"2026-11-12 23:46:49","rate":"0.000002709","amount":"24924931","timestamp":"1794527209","type":"sell"},{"tradeID":"38604064","total":"4.5844799","date":"2026-11-12 23:47:00","rate":"0.00000271","amount":"1691690","timestamp":"1794527220","type":"buy"},{"tradeID":"38604065","total":"249.385122","date":"2026-11-12 23:47:26","rate":"0.000002709","amount":"92058000","timestamp":"1794527246","type":"buy"},{"tradeID":"38604066","total":"97.26726851","date":"2026-11-12 23:47:36","rate":"0.00000271","amount":"35891981","timestamp":"1794527256","type":"buy"},{"tradeID":"38604067","total":"34.057626094","date":"2026-11-12 23:47:36","rate":"0.000002711","amount":"12562754","timestamp":"1794527256","type":"buy"},{"tradeID":"38604068","total":"34.057626094","date":"2026-11-12 23:47:36","rate":"0.000002711","amount":"12562754","timestamp":"1794527256","type":"buy"},{"tradeID":"38604069","total":"50.63188121","date":"2026-11-12 23:48:54","rate":"0.00000271","amount":"18683351","timestamp":"1794527334","type":"sell"},{"tradeID":"38604070","total":"50.65991074","date":"2026-11-12 23:48:54","rate":"0.00000271","amount":"18693694","timestamp":"1794527334","type":"sell"},{"tradeID":"38604071","total":"219.64189028","date":"2026-11-12 23:48:54","rate":"0.00000271","amount":"81048668","timestamp":"1794527334","type":"sell"},{"tradeID":"38604072","total":"249.90820821","date":"2026-11-12 23:48:54","rate":"0.00000271","amount":"92217051","timestamp":"1794527334","type":"sell"},{"tradeID":"38604073","total":"84.448754145","date":"2026-11-12 23:48:58","rate":"0.000002709","amount":"31173405","timestamp":"1794527338","type":"sell"},{"tradeID":"38604074","total":"253.714954626","date":"2026-11-12 23:48:58","rate":"0.000002709","amount":"93656314","timestamp":"1794527338","type":"sell"},{"tradeID":"38604075","total":"250.425008","date":"2026-11-12 23:49:19","rate":"0.000002708","amount":"92476000","timestamp":"1794527359","type":"buy"},{"tradeID":"38604076","total":"292.964805","date":"2026-11-12 23:50:33","rate":"0.000002709","amount":"108145000","timestamp":"1794527433","type":"sell"},{"tradeID":"38604077","total":"384.695299953","date":"2026-11-12 23:51:02","rate":"0.000002711","amount":"141901623","timestamp":"1794527462","type":"buy"},{"tradeID":"38604078","total":"201.194259729","date":"2026-11-12 23:51:02","rate":"0.000002711","amount":"74214039","timestamp":"1794527462","type":"buy"},{"tradeID":"38604079","total":"351.808573736","date":"2026-11-12 23:51:02","rate":"0.000002711","amount":"129770776","timestamp":"1794527462","type":"buy"},{"tradeID":"38604080","total":"39.807182669","date":"2026-11-12 23:51:02","rate":"0.000002711","amount":"14683579","timestamp":"1794527462","type":"buy"},{"tradeID":"38604081","total":"50.095748475","date":"2026-11-12 23:51:02","rate":"0.000002713","amount":"18465075","timestamp":"1794527462","type":"buy"},{"tradeID":"38604082","total":"50.095748475","date":"2026-11-12 23:51:02","rate":"0.000002713","amount":"18465075","timestamp":"1794527462","type":"buy"},{"tradeID":"38604083","total":"351.938344512","date":"2026-11-12 23:51:02","rate":"0.000002712","amount":"129770776","timestamp":"1794527462","type":"buy"},{"tradeID":"38604084","total":"13.634140656","date":"2026-11-12 23:51:02","rate":"0.000002712","amount":"5027338","timestamp":"1794527462","type":"buy"},{"tradeID":"38604085","total":"295.727328","date":"2026-11-12 23:51:14","rate":"0.000002712","amount":"109044000","timestamp":"1794527474","type":"sell"},{"tradeID":"38604086","total":"3.72715743","date":"2026-11-12 23:57:32","rate":"0.000002715","amount":"1372802","timestamp":"1794527852","type":"buy"},{"tradeID":"38604087","total":"100.3761477","date":"2026-11-12 23:57:52","rate":"0.000002718","amount":"36930150","timestamp":"1794527872","type":"buy"},{"tradeID":"38604088","total":"28.002750356","date":"2026-11-13 00:00:00","rate":"0.000002716","amount":"10310291","timestamp":"1794528000","type":"sell"},{"tradeID":"38604089","total":"1.319997393","date":"2026-11-13 00:00:03","rate":"0.000002717","amount":"485829","timestamp":"1794528003","type":"buy"},{"tradeID":"38604090","total":"224.33472","date":"2026-11-13 00:01:05","rate":"0.00000272","amount":"82476000","timestamp":"1794528065","type":"sell"},{"tradeID":"38604091","total":"224.335681953","date":"2026-11-13 00:01:05","rate":"0.000002719","amount":"82506687","timestamp":"1794528065","type":"sell"},{"tradeID":"38604092","total":"12.530003047","date":"2026-11-13 00:01:05","rate":"0.000002719","amount":"4608313","timestamp":"1794528065","type":"sell"},{"tradeID":"38604093","total":"0.002259489","date":"2026-11-13 00:01:05","rate":"0.000002719","amount":"831","timestamp":"1794528065","type":"sell"},{"tradeID":"38604094","total":"12.479205042","date":"2026-11-13 00:01:05","rate":"0.000002718","amount":"4591319","timestamp":"1794528065","type":"sell"},{"tradeID":"38604095","total":"261.314933","date":"2026-11-13 00:02:44","rate":"0.000002719","amount":"96107000","timestamp":"1794528164","type":"sell"},{"tradeID":"38604096","total":"100.48653","date":"2026-11-13 00:03:41","rate":"0.000002721","amount":"36930000","timestamp":"1794528221","type":"buy"},{"tradeID":"38604097","total":"100.5977286","date":"2026-11-13 00:04:01","rate":"0.000002724","amount":"36930150","timestamp":"1794528241","type":"buy"},{"tradeID":"38604098","total":"3.7369194","date":"2026-11-13 00:04:01","rate":"0.000002724","amount":"1371850","timestamp":"1794528241","type":"buy"},{"tradeID":"38604099","total":"0.002593248","date":"2026-11-13 00:04:01","rate":"0.000002724","amount":"952","timestamp":"1794528241","type":"buy"},{"tradeID":"38604100","total":"3.598068948","date":"2026-11-13 00:04:07","rate":"0.000002724","amount":"1320877","timestamp":"1794528247","type":"sell"},{"tradeID":"38604101","total":"35.2045674","date":"2026-11-13 00:04:07","rate":"0.000002724","amount":"12923850","timestamp":"1794528247","type":"sell"},{"tradeID":"38604102","total":"100.19999736","date":"2026-11-13 00:04:20","rate":"0.000002724","amount":"36784140","timestamp":"1794528260","type":"buy"},{"tradeID":"38604103","total":"39.954018459","date":"2026-11-13 00:05:29","rate":"0.000002721","amount":"14683579","timestamp":"1794528329","type":"buy"},{"tradeID":"38604104","total":"52.830209493","date":"2026-11-13 00:06:03","rate":"0.000002721","amount":"19415733","timestamp":"1794528363","type":"buy"},{"tradeID":"38604105","total":"88.444404","date":"2026-11-13 00:09:02","rate":"0.00000272","amount":"32516325","timestamp":"1794528542","type":"sell"},{"tradeID":"38604106","total":"3.72715743","date":"2026-11-13 00:11:32","rate":"0.000002715","amount":"1372802","timestamp":"1794528692","type":"sell"},{"tradeID":"38604107","total":"84.373431794","date":"2026-11-13 00:15:23","rate":"0.000002714","amount":"31088221","timestamp":"1794528923","type":"sell"},{"tradeID":"38604108","total":"352.197886064","date":"2026-11-13 00:17:44","rate":"0.000002714","amount":"129770776","timestamp":"1794529064","type":"buy"},{"tradeID":"38604109","total":"39.851233406","date":"2026-11-13 00:17:44","rate":"0.000002714","amount":"14683579","timestamp":"1794529064","type":"buy"},{"tradeID":"38604110","total":"12.487917344","date":"2026-11-13 00:17:44","rate":"0.000002714","amount":"4601296","timestamp":"1794529064","type":"buy"},{"tradeID":"38604111","total":"115.851216","date":"2026-11-13 00:19:28","rate":"0.000002712","amount":"42718000","timestamp":"1794529168","type":"sell"},{"tradeID":"38604112","total":"127.941312","date":"2026-11-13 00:19:28","rate":"0.000002712","amount":"47176000","timestamp":"1794529168","type":"sell"},{"tradeID":"38604113","total":"12.495389384","date":"2026-11-13 00:19:28","rate":"0.000002711","amount":"4609144","timestamp":"1794529168","type":"sell"},{"tradeID":"38604114","total":"52.55474274","date":"2026-11-13 00:19:28","rate":"0.00000271","amount":"19392894","timestamp":"1794529168","type":"sell"},{"tradeID":"38604115","total":"553.65178321","date":"2026-11-13 00:19:28","rate":"0.00000271","amount":"204299551","timestamp":"1794529168","type":"sell"},{"tradeID":"38604116","total":"52.54509243","date":"2026-11-13 00:19:28","rate":"0.00000271","amount":"19389333","timestamp":"1794529168","type":"sell"},{"tradeID":"38604117","total":"98.793673713","date":"2026-11-13 00:19:32","rate":"0.000002711","amount":"36441783","timestamp":"1794529172","type":"buy"},{"tradeID":"38604118","total":"66.02877602","date":"2026-11-13 00:22:40","rate":"0.00000271","amount":"24364862","timestamp":"1794529360","type":"buy"},{"tradeID":"38604119","total":"94.83411398","date":"2026-11-13 00:22:40","rate":"0.00000271","amount":"34994138","timestamp":"1794529360","type":"buy"},{"tradeID":"38604120","total":"115.76784773","date":"2026-11-13 00:22:40","rate":"0.00000271","amount":"42718763","timestamp":"1794529360","type":"buy"},{"tradeID":"38604121","total":"206.253843516","date":"2026-11-13 00:23:10","rate":"0.000002709","amount":"76136524","timestamp":"1794529390","type":"sell"},{"tradeID":"38604122","total":"249.901844787","date":"2026-11-13 00:23:10","rate":"0.000002709","amount":"92248743","timestamp":"1794529390","type":"sell"},{"tradeID":"38604123","total":"3.71342941","date":"2026-11-13 00:25:55","rate":"0.000002705","amount":"1372802","timestamp":"1794529555","type":"sell"}]}