{"elapsed":"9ms","result":"true","data":[{"tradeID":"37385296","total":"19.210864816","date":"2026-06-22 20:33:31","rate":"0.000004621","amount":"4157296","timestamp":"1782160411","type":"sell"},{"tradeID":"37385297","total":"12.46699608","date":"2026-06-22 20:33:31","rate":"0.00000462","amount":"2698484","timestamp":"1782160411","type":"sell"},{"tradeID":"37385298","total":"39.316928","date":"2026-06-22 20:33:31","rate":"0.000004619","amount":"8512000","timestamp":"1782160411","type":"sell"},{"tradeID":"37385299","total":"72.149763847","date":"2026-06-22 20:33:31","rate":"0.000004619","amount":"15620213","timestamp":"1782160411","type":"sell"},{"tradeID":"37385300","total":"346.146049352","date":"2026-06-22 20:33:31","rate":"0.000004619","amount":"74939608","timestamp":"1782160411","type":"sell"},{"tradeID":"37385301","total":"40.252109216","date":"2026-06-22 20:33:31","rate":"0.000004619","amount":"8714464","timestamp":"1782160411","type":"sell"},{"tradeID":"37385302","total":"12.489180149","date":"2026-06-22 20:33:31","rate":"0.000004619","amount":"2703871","timestamp":"1782160411","type":"sell"},{"tradeID":"37385303","total":"118.04562","date":"2026-06-22 20:33:39","rate":"0.00000462","amount":"25551000","timestamp":"1782160419","type":"buy"},{"tradeID":"37385304","total":"49.140042228","date":"2026-06-22 20:35:09","rate":"0.000004617","amount":"10643284","timestamp":"1782160509","type":"buy"},{"tradeID":"37385305","total":"52.454689028","date":"2026-06-22 20:35:12","rate":"0.000004618","amount":"11358746","timestamp":"1782160512","type":"buy"},{"tradeID":"37385306","total":"250.294372","date":"2026-06-22 20:35:13","rate":"0.000004619","amount":"54188000","timestamp":"1782160513","type":"buy"},{"tradeID":"37385307","total":"51.780029275","date":"2026-06-22 20:35:18","rate":"0.000004619","amount":"11210225","timestamp":"1782160518","type":"sell"},{"tradeID":"37385308","total":"65.772430641","date":"2026-06-22 20:35:27","rate":"0.000004619","amount":"14239539","timestamp":"1782160527","type":"sell"},{"tradeID":"37385309","total":"52.085253646","date":"2026-06-22 20:35:30","rate":"0.000004618","amount":"11278747","timestamp":"1782160530","type":"sell"},{"tradeID":"37385310","total":"84.47735142","date":"2026-06-22 20:35:33","rate":"0.00000462","amount":"18285141","timestamp":"1782160533","type":"buy"},{"tradeID":"37385311","total":"88.071373705","date":"2026-06-22 20:35:36","rate":"0.000004619","amount":"19067195","timestamp":"1782160536","type":"buy"},{"tradeID":"37385312","total":"66.661999232","date":"2026-06-22 20:35:45","rate":"0.000004619","amount":"14432128","timestamp":"1782160545","type":"sell"},{"tradeID":"37385313","total":"88.705243694","date":"2026-06-22 20:35:48","rate":"0.000004619","amount":"19204426","timestamp":"1782160548","type":"buy"},{"tradeID":"37385314","total":"58.303087312","date":"2026-06-22 20:35:51","rate":"0.000004619","amount":"12622448","timestamp":"1782160551","type":"buy"},{"tradeID":"37385315","total":"62.010697956","date":"2026-06-22 20:35:54","rate":"0.000004618","amount":"13428042","timestamp":"1782160554","type":"sell"},{"tradeID":"37385316","total":"95.40875742","date":"2026-06-22 20:36:00","rate":"0.000004618","amount":"20660190","timestamp":"1782160560","type":"buy"},{"tradeID":"37385317","total":"97.72232924","date":"2026-06-22 20:36:03","rate":"0.000004618","amount":"21161180","timestamp":"1782160563","type":"sell"},{"tradeID":"37385318","total":"82.877269203","date":"2026-06-22 20:36:18","rate":"0.000004617","amount":"17950459","timestamp":"1782160578","type":"sell"},{"tradeID":"37385319","total":"55.23633671","date":"2026-06-22 20:36:21","rate":"0.000004618","amount":"11961095","timestamp":"1782160581","type":"sell"},{"tradeID":"37385320","total":"90.803660931","date":"2026-06-22 20:36:24","rate":"0.000004617","amount":"19667243","timestamp":"1782160584","type":"sell"},{"tradeID":"37385321","total":"49.80514878","date":"2026-06-22 20:36:36","rate":"0.000004617","amount":"10787340","timestamp":"1782160596","type":"buy"},{"tradeID":"37385322","total":"70.999176064","date":"2026-06-22 20:36:39","rate":"0.000004616","amount":"15381104","timestamp":"1782160599","type":"sell"},{"tradeID":"37385323","total":"51.031276236","date":"2026-06-22 20:36:42","rate":"0.000004617","amount":"11052908","timestamp":"1782160602","type":"buy"},{"tradeID":"37385324","total":"77.86106796","date":"2026-06-22 20:36:48","rate":"0.000004615","amount":"16871304","timestamp":"1782160608","type":"sell"},{"tradeID":"37385325","total":"85.18039335","date":"2026-06-22 20:36:51","rate":"0.000004615","amount":"18457290","timestamp":"1782160611","type":"buy"},{"tradeID":"37385326","total":"91.484662718","date":"2026-06-22 20:36:57","rate":"0.000004618","amount":"19810451","timestamp":"1782160617","type":"buy"},{"tradeID":"37385327","total":"117.866234133","date":"2026-06-22 20:37:06","rate":"0.000004617","amount":"25528749","timestamp":"1782160626","type":"buy"},{"tradeID":"37385328","total":"82.15055802","date":"2026-06-22 20:37:09","rate":"0.000004617","amount":"17793060","timestamp":"1782160629","type":"sell"},{"tradeID":"37385329","total":"70.470716944","date":"2026-06-22 20:37:15","rate":"0.000004618","amount":"15260008","timestamp":"1782160635","type":"sell"},{"tradeID":"37385330","total":"70.075966798","date":"2026-06-22 20:37:18","rate":"0.000004619","amount":"15171242","timestamp":"1782160638","type":"sell"},{"tradeID":"37385331","total":"70.679212817","date":"2026-06-22 20:37:21","rate":"0.000004619","amount":"15301843","timestamp":"1782160641","type":"buy"},{"tradeID":"37385332","total":"38.621403042","date":"2026-06-22 20:37:30","rate":"0.000004621","amount":"8357802","timestamp":"1782160650","type":"sell"},{"tradeID":"37385333","total":"40.76418087","date":"2026-06-22 20:37:39","rate":"0.000004623","amount":"8817690","timestamp":"1782160659","type":"sell"},{"tradeID":"37385334","total":"70.379901166","date":"2026-06-22 20:37:48","rate":"0.000004622","amount":"15227153","timestamp":"1782160668","type":"buy"},{"tradeID":"37385335","total":"59.709986434","date":"2026-06-22 20:37:57","rate":"0.000004622","amount":"12918647","timestamp":"1782160677","type":"sell"},{"tradeID":"37385336","total":"99.00568966","date":"2026-06-22 20:38:03","rate":"0.000004622","amount":"21420530","timestamp":"1782160683","type":"buy"},{"tradeID":"37385337","total":"83.03100625","date":"2026-06-22 20:38:09","rate":"0.000004625","amount":"17952650","timestamp":"1782160689","type":"buy"},{"tradeID":"37385338","total":"85.234945068","date":"2026-06-22 20:38:24","rate":"0.000004628","amount":"18417231","timestamp":"1782160704","type":"buy"},{"tradeID":"37385339","total":"99.467840904","date":"2026-06-22 20:38:27","rate":"0.000004629","amount":"21487976","timestamp":"1782160707","type":"buy"},{"tradeID":"37385340","total":"45.214169481","date":"2026-06-22 20:38:30","rate":"0.000004629","amount":"9767589","timestamp":"1782160710","type":"buy"},{"tradeID":"37385341","total":"74.636149029","date":"2026-06-22 20:38:33","rate":"0.000004629","amount":"16123601","timestamp":"1782160713","type":"buy"},{"tradeID":"37385342","total":"97.652958132","date":"2026-06-22 20:38:36","rate":"0.000004629","amount":"21095908","timestamp":"1782160716","type":"sell"},{"tradeID":"37385343","total":"47.094711853","date":"2026-06-22 20:38:45","rate":"0.000004627","amount":"10178239","timestamp":"1782160725","type":"buy"},{"tradeID":"37385344","total":"95.78246425","date":"2026-06-22 20:38:51","rate":"0.000004625","amount":"20709722","timestamp":"1782160731","type":"buy"},{"tradeID":"37385345","total":"102.295606625","date":"2026-06-22 20:39:03","rate":"0.000004625","amount":"22117969","timestamp":"1782160743","type":"buy"},{"tradeID":"37385346","total":"99.278676448","date":"2026-06-22 20:39:09","rate":"0.000004624","amount":"21470302","timestamp":"1782160749","type":"sell"},{"tradeID":"37385347","total":"56.837297072","date":"2026-06-22 20:39:12","rate":"0.000004624","amount":"12291803","timestamp":"1782160752","type":"buy"},{"tradeID":"37385348","total":"71.594053232","date":"2026-06-22 20:39:21","rate":"0.000004624","amount":"15483143","timestamp":"1782160761","type":"sell"},{"tradeID":"37385349","total":"68.409888224","date":"2026-06-22 20:39:24","rate":"0.000004624","amount":"14794526","timestamp":"1782160764","type":"buy"},{"tradeID":"37385350","total":"75.0884105","date":"2026-06-22 20:39:33","rate":"0.000004625","amount":"16235332","timestamp":"1782160773","type":"buy"},{"tradeID":"37385351","total":"66.73744575","date":"2026-06-22 20:39:36","rate":"0.000004625","amount":"14429718","timestamp":"1782160776","type":"buy"},{"tradeID":"37385352","total":"48.098052672","date":"2026-06-22 20:39:45","rate":"0.000004624","amount":"10401828","timestamp":"1782160785","type":"buy"},{"tradeID":"37385353","total":"49.009776","date":"2026-06-22 20:39:54","rate":"0.000004624","amount":"10599000","timestamp":"1782160794","type":"sell"},{"tradeID":"37385354","total":"40.41951225","date":"2026-06-22 20:39:57","rate":"0.000004625","amount":"8739354","timestamp":"1782160797","type":"buy"},{"tradeID":"37385355","total":"41.353546384","date":"2026-06-22 20:40:00","rate":"0.000004624","amount":"8943241","timestamp":"1782160800","type":"sell"},{"tradeID":"37385356","total":"75.036777417","date":"2026-06-22 20:50:26","rate":"0.000004619","amount":"16245243","timestamp":"1782161426","type":"sell"},{"tradeID":"37385357","total":"75.036777417","date":"2026-06-22 20:50:26","rate":"0.000004619","amount":"16245243","timestamp":"1782161426","type":"sell"},{"tradeID":"37385358","total":"1.035505152","date":"2026-06-22 20:53:18","rate":"0.000004608","amount":"224719","timestamp":"1782161598","type":"sell"},{"tradeID":"37385359","total":"12.45272562","date":"2026-06-22 20:53:35","rate":"0.00000461","amount":"2701242","timestamp":"1782161615","type":"buy"},{"tradeID":"37385360","total":"12.505416903","date":"2026-06-22 21:07:05","rate":"0.000004617","amount":"2708559","timestamp":"1782162425","type":"sell"},{"tradeID":"37385361","total":"12.47930151","date":"2026-06-22 21:13:00","rate":"0.000004615","amount":"2704074","timestamp":"1782162780","type":"buy"},{"tradeID":"37385362","total":"4.99783271","date":"2026-06-22 21:13:07","rate":"0.000004615","amount":"1082954","timestamp":"1782162787","type":"buy"},{"tradeID":"37385363","total":"12.499999785","date":"2026-06-22 21:17:48","rate":"0.000004615","amount":"2708559","timestamp":"1782163068","type":"buy"},{"tradeID":"37385364","total":"13.95603614","date":"2026-06-22 21:27:07","rate":"0.000004604","amount":"3031285","timestamp":"1782163627","type":"buy"},{"tradeID":"37385365","total":"7.043963464","date":"2026-06-22 21:27:07","rate":"0.000004604","amount":"1529966","timestamp":"1782163627","type":"buy"},{"tradeID":"37385366","total":"454.442442927","date":"2026-06-22 21:39:32","rate":"0.000004587","amount":"99071821","timestamp":"1782164372","type":"sell"},{"tradeID":"37385367","total":"39.973246368","date":"2026-06-22 21:39:32","rate":"0.000004587","amount":"8714464","timestamp":"1782164372","type":"sell"},{"tradeID":"37385368","total":"12.429545271","date":"2026-06-22 21:39:32","rate":"0.000004587","amount":"2709733","timestamp":"1782164372","type":"sell"},{"tradeID":"37385369","total":"1012.71119292","date":"2026-06-22 21:39:34","rate":"0.000004583","amount":"220971240","timestamp":"1782164374","type":"sell"},{"tradeID":"37385370","total":"12.453932868","date":"2026-06-22 21:53:39","rate":"0.000004596","amount":"2709733","timestamp":"1782165219","type":"buy"},{"tradeID":"37385371","total":"40.199822432","date":"2026-06-22 22:02:30","rate":"0.000004613","amount":"8714464","timestamp":"1782165750","type":"buy"},{"tradeID":"37385372","total":"3.384830215","date":"2026-06-22 22:07:14","rate":"0.000004615","amount":"733441","timestamp":"1782166034","type":"buy"},{"tradeID":"37385373","total":"40.164964576","date":"2026-06-22 22:08:01","rate":"0.000004609","amount":"8714464","timestamp":"1782166081","type":"sell"},{"tradeID":"37385374","total":"73.293659136","date":"2026-06-22 22:08:01","rate":"0.000004608","amount":"15905742","timestamp":"1782166081","type":"sell"},{"tradeID":"37385375","total":"3.379696128","date":"2026-06-22 22:08:25","rate":"0.000004608","amount":"733441","timestamp":"1782166105","type":"buy"}]}