{"elapsed":"9ms","result":"true","data":[{"tradeID":"37953555","total":"6.001864941","date":"2026-08-07 22:08:47","rate":"0.000002469","amount":"2430889","timestamp":"1786140527","type":"buy"},{"tradeID":"37953556","total":"6.001864941","date":"2026-08-07 22:08:47","rate":"0.000002469","amount":"2430889","timestamp":"1786140527","type":"buy"},{"tradeID":"37953557","total":"6.001864941","date":"2026-08-07 22:08:47","rate":"0.000002469","amount":"2430889","timestamp":"1786140527","type":"buy"},{"tradeID":"37953558","total":"6.001864941","date":"2026-08-07 22:08:47","rate":"0.000002469","amount":"2430889","timestamp":"1786140527","type":"buy"},{"tradeID":"37953559","total":"6.001864941","date":"2026-08-07 22:08:47","rate":"0.000002469","amount":"2430889","timestamp":"1786140527","type":"buy"},{"tradeID":"37953560","total":"18.128684349","date":"2026-08-07 22:08:47","rate":"0.000002469","amount":"7342521","timestamp":"1786140527","type":"buy"},{"tradeID":"37953561","total":"6.001864941","date":"2026-08-07 22:08:47","rate":"0.000002469","amount":"2430889","timestamp":"1786140527","type":"buy"},{"tradeID":"37953562","total":"181.881154011","date":"2026-08-07 22:08:47","rate":"0.000002469","amount":"73665919","timestamp":"1786140527","type":"buy"},{"tradeID":"37953563","total":"239.391388305","date":"2026-08-07 22:08:47","rate":"0.000002469","amount":"96958845","timestamp":"1786140527","type":"buy"},{"tradeID":"37953564","total":"55.560000227","date":"2026-08-07 22:09:16","rate":"0.000002467","amount":"22521281","timestamp":"1786140556","type":"sell"},{"tradeID":"37953565","total":"63.225452759","date":"2026-08-07 22:09:43","rate":"0.000002467","amount":"25628477","timestamp":"1786140583","type":"buy"},{"tradeID":"37953566","total":"15.881603606","date":"2026-08-07 22:09:48","rate":"0.000002467","amount":"6437618","timestamp":"1786140588","type":"buy"},{"tradeID":"37953567","total":"47.269997538","date":"2026-08-07 22:10:01","rate":"0.000002469","amount":"19145402","timestamp":"1786140601","type":"buy"},{"tradeID":"37953568","total":"8.335045251","date":"2026-08-07 22:10:20","rate":"0.000002469","amount":"3375879","timestamp":"1786140620","type":"buy"},{"tradeID":"37953569","total":"19.768","date":"2026-08-07 22:10:27","rate":"0.000002471","amount":"8000000","timestamp":"1786140627","type":"buy"},{"tradeID":"37953570","total":"74.128132959","date":"2026-08-07 22:12:01","rate":"0.000002473","amount":"29974983","timestamp":"1786140721","type":"buy"},{"tradeID":"37953571","total":"204.124491466","date":"2026-08-07 22:12:01","rate":"0.000002473","amount":"82541242","timestamp":"1786140721","type":"buy"},{"tradeID":"37953572","total":"8.497228","date":"2026-08-07 22:12:09","rate":"0.000002473","amount":"3436000","timestamp":"1786140729","type":"buy"},{"tradeID":"37953573","total":"579.29541264","date":"2026-08-07 22:12:15","rate":"0.000002474","amount":"234153360","timestamp":"1786140735","type":"buy"},{"tradeID":"37953574","total":"7.581490135","date":"2026-08-07 22:12:15","rate":"0.000002477","amount":"3060755","timestamp":"1786140735","type":"buy"},{"tradeID":"37953575","total":"55.25999938","date":"2026-08-07 22:12:28","rate":"0.000002476","amount":"22318255","timestamp":"1786140748","type":"sell"},{"tradeID":"37953576","total":"57.66000075","date":"2026-08-07 22:12:28","rate":"0.000002475","amount":"23296970","timestamp":"1786140748","type":"sell"},{"tradeID":"37953577","total":"54.548406","date":"2026-08-07 22:12:29","rate":"0.000002475","amount":"22039760","timestamp":"1786140749","type":"sell"},{"tradeID":"37953578","total":"33.609711772","date":"2026-08-07 22:13:24","rate":"0.000002476","amount":"13574197","timestamp":"1786140804","type":"sell"},{"tradeID":"37953579","total":"391.561322724","date":"2026-08-07 22:13:34","rate":"0.000002476","amount":"158142699","timestamp":"1786140814","type":"buy"},{"tradeID":"37953580","total":"57.70659469","date":"2026-08-07 22:13:34","rate":"0.000002477","amount":"23296970","timestamp":"1786140814","type":"buy"},{"tradeID":"37953581","total":"54.59248552","date":"2026-08-07 22:13:34","rate":"0.000002477","amount":"22039760","timestamp":"1786140814","type":"buy"},{"tradeID":"37953582","total":"55.30463589","date":"2026-08-07 22:13:53","rate":"0.000002478","amount":"22318255","timestamp":"1786140833","type":"buy"},{"tradeID":"37953583","total":"33.636860166","date":"2026-08-07 22:13:53","rate":"0.000002478","amount":"13574197","timestamp":"1786140833","type":"buy"},{"tradeID":"37953584","total":"57.780000585","date":"2026-08-07 22:14:04","rate":"0.000002477","amount":"23326605","timestamp":"1786140844","type":"sell"},{"tradeID":"37953585","total":"65.640000476","date":"2026-08-07 22:14:06","rate":"0.000002476","amount":"26510501","timestamp":"1786140846","type":"sell"},{"tradeID":"37953586","total":"42.064773904","date":"2026-08-07 22:14:10","rate":"0.000002476","amount":"16989004","timestamp":"1786140850","type":"sell"},{"tradeID":"37953587","total":"64.620000225","date":"2026-08-07 22:14:14","rate":"0.000002475","amount":"26109091","timestamp":"1786140854","type":"sell"},{"tradeID":"37953588","total":"28.434020175","date":"2026-08-07 22:14:47","rate":"0.000002475","amount":"11488493","timestamp":"1786140887","type":"sell"},{"tradeID":"37953589","total":"8.06823354","date":"2026-08-07 22:14:47","rate":"0.000002474","amount":"3261210","timestamp":"1786140887","type":"sell"},{"tradeID":"37953590","total":"8.07475596","date":"2026-08-07 22:15:46","rate":"0.000002476","amount":"3261210","timestamp":"1786140946","type":"buy"},{"tradeID":"37953591","total":"384.81500514","date":"2026-08-07 22:15:46","rate":"0.000002476","amount":"155418015","timestamp":"1786140946","type":"buy"},{"tradeID":"37953592","total":"1.467985736","date":"2026-08-07 22:18:18","rate":"0.000002476","amount":"592886","timestamp":"1786141098","type":"sell"},{"tradeID":"37953593","total":"40.089999777","date":"2026-08-07 22:18:24","rate":"0.000002477","amount":"16184901","timestamp":"1786141104","type":"buy"},{"tradeID":"37953594","total":"43.82399914","date":"2026-08-07 22:18:43","rate":"0.000002476","amount":"17699515","timestamp":"1786141123","type":"sell"},{"tradeID":"37953595","total":"43.247999832","date":"2026-08-07 22:19:21","rate":"0.000002476","amount":"17466882","timestamp":"1786141161","type":"sell"},{"tradeID":"37953596","total":"85.993780204","date":"2026-08-07 22:19:22","rate":"0.000002476","amount":"34730929","timestamp":"1786141162","type":"buy"},{"tradeID":"37953597","total":"24.58221863","date":"2026-08-07 22:19:22","rate":"0.000002477","amount":"9924190","timestamp":"1786141162","type":"buy"},{"tradeID":"37953598","total":"28.456997161","date":"2026-08-07 22:19:22","rate":"0.000002477","amount":"11488493","timestamp":"1786141162","type":"buy"},{"tradeID":"37953599","total":"544.831703083","date":"2026-08-07 22:19:22","rate":"0.000002477","amount":"219956279","timestamp":"1786141162","type":"buy"},{"tradeID":"37953600","total":"80.834175254","date":"2026-08-07 22:19:22","rate":"0.000002477","amount":"32633902","timestamp":"1786141162","type":"buy"},{"tradeID":"37953601","total":"65.693021478","date":"2026-08-07 22:19:22","rate":"0.000002478","amount":"26510501","timestamp":"1786141162","type":"buy"},{"tradeID":"37953602","total":"42.098751912","date":"2026-08-07 22:19:22","rate":"0.000002478","amount":"16989004","timestamp":"1786141162","type":"buy"},{"tradeID":"37953603","total":"6.001847334","date":"2026-08-07 22:19:22","rate":"0.000002478","amount":"2422053","timestamp":"1786141162","type":"buy"},{"tradeID":"37953604","total":"43.85939817","date":"2026-08-07 22:19:22","rate":"0.000002478","amount":"17699515","timestamp":"1786141162","type":"buy"},{"tradeID":"37953605","total":"43.282933596","date":"2026-08-07 22:19:22","rate":"0.000002478","amount":"17466882","timestamp":"1786141162","type":"buy"},{"tradeID":"37953606","total":"1.71532116","date":"2026-08-07 22:19:22","rate":"0.000002478","amount":"692220","timestamp":"1786141162","type":"buy"},{"tradeID":"37953607","total":"54.060001028","date":"2026-08-07 22:19:24","rate":"0.000002476","amount":"21833603","timestamp":"1786141164","type":"sell"},{"tradeID":"37953608","total":"40.860133732","date":"2026-08-07 22:19:47","rate":"0.000002474","amount":"16515818","timestamp":"1786141187","type":"sell"},{"tradeID":"37953609","total":"1.031879475","date":"2026-08-07 22:20:45","rate":"0.000002475","amount":"416921","timestamp":"1786141245","type":"sell"},{"tradeID":"37953610","total":"37.570452975","date":"2026-08-07 22:22:01","rate":"0.000002475","amount":"15179981","timestamp":"1786141321","type":"sell"},{"tradeID":"37953611","total":"45.18859455","date":"2026-08-07 22:23:40","rate":"0.000002475","amount":"18258018","timestamp":"1786141420","type":"sell"},{"tradeID":"37953612","total":"38.079751098","date":"2026-08-07 22:23:40","rate":"0.000002474","amount":"15391977","timestamp":"1786141420","type":"sell"},{"tradeID":"37953613","total":"304.566411224","date":"2026-08-07 22:23:40","rate":"0.000002474","amount":"123106876","timestamp":"1786141420","type":"sell"},{"tradeID":"37953614","total":"40.893165368","date":"2026-08-07 22:23:43","rate":"0.000002476","amount":"16515818","timestamp":"1786141423","type":"buy"},{"tradeID":"37953615","total":"38.110535052","date":"2026-08-07 22:23:43","rate":"0.000002476","amount":"15391977","timestamp":"1786141423","type":"buy"},{"tradeID":"37953616","total":"6.001847787","date":"2026-08-07 22:23:43","rate":"0.000002477","amount":"2423031","timestamp":"1786141423","type":"buy"},{"tradeID":"37953617","total":"37.600812937","date":"2026-08-07 22:23:43","rate":"0.000002477","amount":"15179981","timestamp":"1786141423","type":"buy"},{"tradeID":"37953618","total":"45.225110586","date":"2026-08-07 22:23:43","rate":"0.000002477","amount":"18258018","timestamp":"1786141423","type":"buy"},{"tradeID":"37953619","total":"305.058838728","date":"2026-08-07 22:23:43","rate":"0.000002478","amount":"123106876","timestamp":"1786141423","type":"buy"},{"tradeID":"37953620","total":"30.615819962","date":"2026-08-07 22:25:08","rate":"0.000002482","amount":"12335141","timestamp":"1786141508","type":"buy"},{"tradeID":"37953621","total":"39.844852557","date":"2026-08-07 22:25:08","rate":"0.000002481","amount":"16059997","timestamp":"1786141508","type":"sell"},{"tradeID":"37953622","total":"39.876972551","date":"2026-08-07 22:26:30","rate":"0.000002483","amount":"16059997","timestamp":"1786141590","type":"buy"},{"tradeID":"37953623","total":"59.22000021","date":"2026-08-07 22:27:01","rate":"0.000002485","amount":"23830986","timestamp":"1786141621","type":"sell"},{"tradeID":"37953624","total":"65.220000876","date":"2026-08-07 22:27:02","rate":"0.000002484","amount":"26256039","timestamp":"1786141622","type":"sell"},{"tradeID":"37953625","total":"299.421578592","date":"2026-08-07 22:27:02","rate":"0.000002484","amount":"120540088","timestamp":"1786141622","type":"sell"},{"tradeID":"37953626","total":"299.421578592","date":"2026-08-07 22:27:02","rate":"0.000002484","amount":"120540088","timestamp":"1786141622","type":"sell"},{"tradeID":"37953627","total":"45.401339659","date":"2026-08-07 22:27:48","rate":"0.000002483","amount":"18284873","timestamp":"1786141668","type":"sell"},{"tradeID":"37953628","total":"40.037875343","date":"2026-08-07 22:27:48","rate":"0.000002479","amount":"16150817","timestamp":"1786141668","type":"sell"},{"tradeID":"37953629","total":"182.544147282","date":"2026-08-07 22:27:48","rate":"0.000002478","amount":"73665919","timestamp":"1786141668","type":"sell"},{"tradeID":"37953630","total":"59.460001065","date":"2026-08-07 22:27:48","rate":"0.000002477","amount":"24004845","timestamp":"1786141668","type":"sell"},{"tradeID":"37953631","total":"49.944657582","date":"2026-08-07 22:27:48","rate":"0.000002477","amount":"20163366","timestamp":"1786141668","type":"sell"},{"tradeID":"37953632","total":"257.444857349","date":"2026-08-07 22:27:48","rate":"0.000002477","amount":"103934137","timestamp":"1786141668","type":"sell"},{"tradeID":"37953633","total":"128.965381504","date":"2026-08-07 22:27:48","rate":"0.000002477","amount":"52065152","timestamp":"1786141668","type":"sell"},{"tradeID":"37953634","total":"59.5320156","date":"2026-08-07 22:27:48","rate":"0.00000248","amount":"24004845","timestamp":"1786141668","type":"sell"}]}