{"elapsed":"36ms","result":"true","data":[{"tradeID":"1021103","total":"24.9998408","date":"2026-08-06 23:46:51","rate":"0.02024","amount":"1235.17","timestamp":"1786060011","type":"sell"},{"tradeID":"1021104","total":"0.8587832","date":"2026-08-06 23:46:51","rate":"0.02024","amount":"42.43","timestamp":"1786060011","type":"buy"},{"tradeID":"1021105","total":"19.167232","date":"2026-08-06 23:46:53","rate":"0.02048","amount":"935.9","timestamp":"1786060013","type":"sell"},{"tradeID":"1021106","total":"4.9637376","date":"2026-08-06 23:46:53","rate":"0.02048","amount":"242.37","timestamp":"1786060013","type":"sell"},{"tradeID":"1021107","total":"24.9998408","date":"2026-08-06 23:46:54","rate":"0.02024","amount":"1235.17","timestamp":"1786060014","type":"sell"},{"tradeID":"1021108","total":"48.4297836","date":"2026-08-06 23:46:54","rate":"0.02017","amount":"2401.08","timestamp":"1786060014","type":"sell"},{"tradeID":"1021109","total":"24.9998112","date":"2026-08-06 23:46:54","rate":"0.02016","amount":"1240.07","timestamp":"1786060014","type":"sell"},{"tradeID":"1021110","total":"20.0270456","date":"2026-08-06 23:46:54","rate":"0.02012","amount":"995.38","timestamp":"1786060014","type":"sell"},{"tradeID":"1021111","total":"2345.7786872","date":"2026-08-06 23:46:54","rate":"0.02006","amount":"116938.12","timestamp":"1786060014","type":"sell"},{"tradeID":"1021112","total":"32.4347745","date":"2026-08-06 23:46:54","rate":"0.01999","amount":"1622.55","timestamp":"1786060014","type":"sell"},{"tradeID":"1021113","total":"36.9222408","date":"2026-08-06 23:46:54","rate":"0.01998","amount":"1847.96","timestamp":"1786060014","type":"sell"},{"tradeID":"1021114","total":"2813.7777879","date":"2026-08-06 23:46:54","rate":"0.01993","amount":"141183.03","timestamp":"1786060014","type":"sell"},{"tradeID":"1021115","total":"24.9877411","date":"2026-08-06 23:46:57","rate":"0.02039","amount":"1225.49","timestamp":"1786060017","type":"buy"},{"tradeID":"1021116","total":"3.9998288","date":"2026-08-06 23:46:57","rate":"0.02024","amount":"197.62","timestamp":"1786060017","type":"sell"},{"tradeID":"1021117","total":"29.0690246","date":"2026-08-06 23:46:57","rate":"0.02009","amount":"1446.94","timestamp":"1786060017","type":"sell"},{"tradeID":"1021118","total":"3.999936","date":"2026-08-06 23:46:57","rate":"0.02008","amount":"199.2","timestamp":"1786060017","type":"sell"},{"tradeID":"1021119","total":"54.25114","date":"2026-08-06 23:46:57","rate":"0.02008","amount":"2701.75","timestamp":"1786060017","type":"sell"},{"tradeID":"1021120","total":"225.541316","date":"2026-08-06 23:46:57","rate":"0.02002","amount":"11265.8","timestamp":"1786060017","type":"sell"},{"tradeID":"1021121","total":"2277.7228474","date":"2026-08-06 23:46:58","rate":"0.02002","amount":"113772.37","timestamp":"1786060018","type":"sell"},{"tradeID":"1021122","total":"1492.829345","date":"2026-08-06 23:46:58","rate":"0.0199","amount":"75016.55","timestamp":"1786060018","type":"sell"},{"tradeID":"1021123","total":"7.889952","date":"2026-08-06 23:46:59","rate":"0.0199","amount":"396.48","timestamp":"1786060019","type":"sell"},{"tradeID":"1021124","total":"2.9310142","date":"2026-08-06 23:46:59","rate":"0.02026","amount":"144.67","timestamp":"1786060019","type":"buy"},{"tradeID":"1021125","total":"21.541611","date":"2026-08-06 23:47:06","rate":"0.01995","amount":"1079.78","timestamp":"1786060026","type":"buy"},{"tradeID":"1021126","total":"909.352733","date":"2026-08-06 23:47:11","rate":"0.01994","amount":"45604.45","timestamp":"1786060031","type":"sell"},{"tradeID":"1021127","total":"5.8302566","date":"2026-08-06 23:47:14","rate":"0.01994","amount":"292.39","timestamp":"1786060034","type":"sell"},{"tradeID":"1021128","total":"16.2867926","date":"2026-08-06 23:47:34","rate":"0.01994","amount":"816.79","timestamp":"1786060054","type":"sell"},{"tradeID":"1021129","total":"0.9998997","date":"2026-08-06 23:48:44","rate":"0.02001","amount":"49.97","timestamp":"1786060124","type":"sell"},{"tradeID":"1021130","total":"9.9655003","date":"2026-08-06 23:48:48","rate":"0.02023","amount":"492.61","timestamp":"1786060128","type":"buy"},{"tradeID":"1021131","total":"9.9655003","date":"2026-08-06 23:48:48","rate":"0.02023","amount":"492.61","timestamp":"1786060128","type":"buy"},{"tradeID":"1021132","total":"9.9655003","date":"2026-08-06 23:48:48","rate":"0.02023","amount":"492.61","timestamp":"1786060128","type":"buy"},{"tradeID":"1021133","total":"3.0809397","date":"2026-08-06 23:48:50","rate":"0.02001","amount":"153.97","timestamp":"1786060130","type":"sell"},{"tradeID":"1021134","total":"2.06","date":"2026-08-06 23:50:32","rate":"0.02","amount":"103","timestamp":"1786060232","type":"sell"},{"tradeID":"1021135","total":"6.628716","date":"2026-08-06 23:50:32","rate":"0.01996","amount":"332.1","timestamp":"1786060232","type":"sell"},{"tradeID":"1021136","total":"0.999991","date":"2026-08-06 23:50:32","rate":"0.01994","amount":"50.15","timestamp":"1786060232","type":"sell"},{"tradeID":"1021137","total":"30.3552602","date":"2026-08-06 23:50:32","rate":"0.01994","amount":"1522.33","timestamp":"1786060232","type":"sell"},{"tradeID":"1021138","total":"21.0442772","date":"2026-08-06 23:52:15","rate":"0.01994","amount":"1055.38","timestamp":"1786060335","type":"sell"},{"tradeID":"1021139","total":"26.422551","date":"2026-08-06 23:54:27","rate":"0.01998","amount":"1322.45","timestamp":"1786060467","type":"sell"},{"tradeID":"1021140","total":"3.9941823","date":"2026-08-07 00:10:53","rate":"0.02003","amount":"199.41","timestamp":"1786061453","type":"sell"},{"tradeID":"1021141","total":"22.8464175","date":"2026-08-07 00:10:53","rate":"0.02001","amount":"1141.75","timestamp":"1786061453","type":"sell"},{"tradeID":"1021142","total":"4.0051424","date":"2026-08-07 00:44:49","rate":"0.02009","amount":"199.36","timestamp":"1786063489","type":"buy"},{"tradeID":"1021143","total":"15.9432408","date":"2026-08-07 00:55:57","rate":"0.01998","amount":"797.96","timestamp":"1786064157","type":"sell"},{"tradeID":"1021144","total":"3.9792168","date":"2026-08-07 00:56:08","rate":"0.01998","amount":"199.16","timestamp":"1786064168","type":"sell"},{"tradeID":"1021145","total":"3.9951496","date":"2026-08-07 01:22:59","rate":"0.02006","amount":"199.16","timestamp":"1786065779","type":"sell"},{"tradeID":"1021146","total":"2.644044","date":"2026-08-07 01:22:59","rate":"0.01994","amount":"132.6","timestamp":"1786065779","type":"sell"},{"tradeID":"1021147","total":"4.1970975","date":"2026-08-07 01:43:35","rate":"0.02001","amount":"209.75","timestamp":"1786067015","type":"sell"},{"tradeID":"1021148","total":"4.1970975","date":"2026-08-07 01:43:35","rate":"0.02001","amount":"209.75","timestamp":"1786067015","type":"sell"},{"tradeID":"1021149","total":"4.1970975","date":"2026-08-07 01:43:35","rate":"0.02001","amount":"209.75","timestamp":"1786067015","type":"sell"},{"tradeID":"1021150","total":"16.7885901","date":"2026-08-07 01:43:35","rate":"0.02001","amount":"839.01","timestamp":"1786067015","type":"sell"},{"tradeID":"1021151","total":"6.276571","date":"2026-08-07 01:45:29","rate":"0.01997","amount":"314.3","timestamp":"1786067129","type":"buy"},{"tradeID":"1021152","total":"248.0124225","date":"2026-08-07 01:45:29","rate":"0.01997","amount":"12419.25","timestamp":"1786067129","type":"buy"},{"tradeID":"1021153","total":"1.019844","date":"2026-08-07 01:58:00","rate":"0.01995","amount":"51.12","timestamp":"1786067880","type":"sell"},{"tradeID":"1021154","total":"19.9425394","date":"2026-08-07 02:59:20","rate":"0.02009","amount":"992.66","timestamp":"1786071560","type":"buy"},{"tradeID":"1021155","total":"43.4326842","date":"2026-08-07 03:07:03","rate":"0.02007","amount":"2164.06","timestamp":"1786072023","type":"buy"},{"tradeID":"1021156","total":"114.4599624","date":"2026-08-07 03:07:03","rate":"0.02009","amount":"5697.36","timestamp":"1786072023","type":"buy"},{"tradeID":"1021157","total":"0.9837676","date":"2026-08-07 04:58:56","rate":"0.01964","amount":"50.09","timestamp":"1786078736","type":"sell"},{"tradeID":"1021158","total":"4.96782","date":"2026-08-07 05:12:13","rate":"0.0198","amount":"250.9","timestamp":"1786079533","type":"buy"},{"tradeID":"1021159","total":"155.1056193","date":"2026-08-07 06:41:02","rate":"0.01973","amount":"7861.41","timestamp":"1786084862","type":"buy"},{"tradeID":"1021160","total":"112.2747488","date":"2026-08-07 06:51:01","rate":"0.01973","amount":"5690.56","timestamp":"1786085461","type":"buy"},{"tradeID":"1021161","total":"39.868796","date":"2026-08-07 09:55:26","rate":"0.01958","amount":"2036.2","timestamp":"1786096526","type":"buy"},{"tradeID":"1021162","total":"46.3533004","date":"2026-08-07 09:55:26","rate":"0.01958","amount":"2367.38","timestamp":"1786096526","type":"buy"},{"tradeID":"1021163","total":"67.704999","date":"2026-08-07 09:55:26","rate":"0.01959","amount":"3456.1","timestamp":"1786096526","type":"buy"},{"tradeID":"1021164","total":"15.0991792","date":"2026-08-07 10:23:34","rate":"0.01951","amount":"773.92","timestamp":"1786098214","type":"buy"},{"tradeID":"1021165","total":"61.579744","date":"2026-08-07 10:23:34","rate":"0.01952","amount":"3154.7","timestamp":"1786098214","type":"buy"},{"tradeID":"1021166","total":"2.0050435","date":"2026-08-07 13:09:31","rate":"0.01927","amount":"104.05","timestamp":"1786108171","type":"buy"},{"tradeID":"1021167","total":"3.9998734","date":"2026-08-07 14:01:02","rate":"0.01931","amount":"207.14","timestamp":"1786111262","type":"buy"},{"tradeID":"1021168","total":"3.0899862","date":"2026-08-07 14:19:29","rate":"0.01931","amount":"160.02","timestamp":"1786112369","type":"buy"},{"tradeID":"1021169","total":"4.2947547","date":"2026-08-07 14:19:30","rate":"0.01907","amount":"225.21","timestamp":"1786112370","type":"sell"},{"tradeID":"1021170","total":"4.347325","date":"2026-08-07 19:39:27","rate":"0.0193","amount":"225.25","timestamp":"1786131567","type":"buy"},{"tradeID":"1021171","total":"5.3782212","date":"2026-08-07 19:39:27","rate":"0.01931","amount":"278.52","timestamp":"1786131567","type":"buy"},{"tradeID":"1021172","total":"9.5876745","date":"2026-08-07 19:39:31","rate":"0.01905","amount":"503.29","timestamp":"1786131571","type":"sell"},{"tradeID":"1021173","total":"151.8057581","date":"2026-08-07 20:31:04","rate":"0.01931","amount":"7861.51","timestamp":"1786134664","type":"buy"},{"tradeID":"1021174","total":"4.0051808","date":"2026-08-07 21:37:10","rate":"0.01942","amount":"206.24","timestamp":"1786138630","type":"buy"},{"tradeID":"1021175","total":"2.1852075","date":"2026-08-07 21:37:12","rate":"0.01945","amount":"112.35","timestamp":"1786138632","type":"buy"},{"tradeID":"1021176","total":"4.8490795","date":"2026-08-07 21:37:12","rate":"0.01945","amount":"249.31","timestamp":"1786138632","type":"buy"},{"tradeID":"1021177","total":"4.8490795","date":"2026-08-07 21:37:12","rate":"0.01945","amount":"249.31","timestamp":"1786138632","type":"buy"},{"tradeID":"1021178","total":"4.8514135","date":"2026-08-07 21:37:12","rate":"0.01945","amount":"249.43","timestamp":"1786138632","type":"buy"},{"tradeID":"1021179","total":"4.8514135","date":"2026-08-07 21:37:12","rate":"0.01945","amount":"249.43","timestamp":"1786138632","type":"buy"},{"tradeID":"1021180","total":"6.1203321","date":"2026-08-07 21:38:28","rate":"0.01923","amount":"318.27","timestamp":"1786138708","type":"sell"},{"tradeID":"1021181","total":"6.2096428","date":"2026-08-07 23:16:29","rate":"0.01951","amount":"318.28","timestamp":"1786144589","type":"buy"},{"tradeID":"1021182","total":"147.2428736","date":"2026-08-07 23:16:29","rate":"0.01952","amount":"7543.18","timestamp":"1786144589","type":"buy"}]}