{"elapsed":"13ms","result":"true","data":[{"tradeID":"1033988","total":"7.3783512","date":"2026-11-12 01:54:58","rate":"0.02124","amount":"347.38","timestamp":"1794448498","type":"sell"},{"tradeID":"1033989","total":"3.1985316","date":"2026-11-12 01:54:58","rate":"0.02124","amount":"150.59","timestamp":"1794448498","type":"sell"},{"tradeID":"1033990","total":"10.5719031","date":"2026-11-12 02:08:17","rate":"0.02123","amount":"497.97","timestamp":"1794449297","type":"sell"},{"tradeID":"1033991","total":"22.5409525","date":"2026-11-12 02:08:17","rate":"0.02123","amount":"1061.75","timestamp":"1794449297","type":"sell"},{"tradeID":"1033992","total":"22.5409525","date":"2026-11-12 02:08:17","rate":"0.02123","amount":"1061.75","timestamp":"1794449297","type":"sell"},{"tradeID":"1033993","total":"22.5409525","date":"2026-11-12 02:08:17","rate":"0.02123","amount":"1061.75","timestamp":"1794449297","type":"sell"},{"tradeID":"1033994","total":"22.5409525","date":"2026-11-12 02:08:17","rate":"0.02123","amount":"1061.75","timestamp":"1794449297","type":"sell"},{"tradeID":"1033995","total":"10.5968016","date":"2026-11-12 02:13:51","rate":"0.02128","amount":"497.97","timestamp":"1794449631","type":"buy"},{"tradeID":"1033996","total":"12.5380788","date":"2026-11-12 02:13:51","rate":"0.02132","amount":"588.09","timestamp":"1794449631","type":"sell"},{"tradeID":"1033997","total":"56.4237656","date":"2026-11-12 02:13:51","rate":"0.02131","amount":"2647.76","timestamp":"1794449631","type":"sell"},{"tradeID":"1033998","total":"22.501472","date":"2026-11-12 02:13:51","rate":"0.02128","amount":"1057.4","timestamp":"1794449631","type":"sell"},{"tradeID":"1033999","total":"425.6806512","date":"2026-11-12 02:13:51","rate":"0.02128","amount":"20003.79","timestamp":"1794449631","type":"buy"},{"tradeID":"1034000","total":"12.5616024","date":"2026-11-12 02:23:45","rate":"0.02136","amount":"588.09","timestamp":"1794450225","type":"buy"},{"tradeID":"1034001","total":"10.6366392","date":"2026-11-12 02:23:45","rate":"0.02136","amount":"497.97","timestamp":"1794450225","type":"buy"},{"tradeID":"1034002","total":"137.4218742","date":"2026-11-12 02:24:11","rate":"0.02138","amount":"6427.59","timestamp":"1794450251","type":"sell"},{"tradeID":"1034003","total":"20.2096588","date":"2026-11-12 02:24:40","rate":"0.02138","amount":"945.26","timestamp":"1794450280","type":"sell"},{"tradeID":"1034004","total":"20.2096588","date":"2026-11-12 02:24:40","rate":"0.02138","amount":"945.26","timestamp":"1794450280","type":"sell"},{"tradeID":"1034005","total":"20.2096588","date":"2026-11-12 02:24:40","rate":"0.02138","amount":"945.26","timestamp":"1794450280","type":"sell"},{"tradeID":"1034006","total":"20.2096588","date":"2026-11-12 02:24:40","rate":"0.02138","amount":"945.26","timestamp":"1794450280","type":"sell"},{"tradeID":"1034007","total":"16.257352","date":"2026-11-12 02:24:40","rate":"0.02138","amount":"760.4","timestamp":"1794450280","type":"sell"},{"tradeID":"1034008","total":"10.6814565","date":"2026-11-12 02:45:17","rate":"0.02145","amount":"497.97","timestamp":"1794451517","type":"buy"},{"tradeID":"1034009","total":"42.9805172","date":"2026-11-12 02:45:17","rate":"0.02146","amount":"2002.82","timestamp":"1794451517","type":"buy"},{"tradeID":"1034010","total":"91.9620616","date":"2026-11-12 02:45:21","rate":"0.02152","amount":"4273.33","timestamp":"1794451521","type":"sell"},{"tradeID":"1034011","total":"85.8601764","date":"2026-11-12 02:45:23","rate":"0.02151","amount":"3991.64","timestamp":"1794451523","type":"buy"},{"tradeID":"1034012","total":"10.6814565","date":"2026-11-12 02:49:34","rate":"0.02145","amount":"497.97","timestamp":"1794451774","type":"buy"},{"tradeID":"1034013","total":"10.606761","date":"2026-11-12 03:14:52","rate":"0.0213","amount":"497.97","timestamp":"1794453292","type":"sell"},{"tradeID":"1034014","total":"10.6017813","date":"2026-11-12 03:28:11","rate":"0.02129","amount":"497.97","timestamp":"1794454091","type":"sell"},{"tradeID":"1034015","total":"10.6017813","date":"2026-11-12 03:41:29","rate":"0.02129","amount":"497.97","timestamp":"1794454889","type":"sell"},{"tradeID":"1034016","total":"10.6017813","date":"2026-11-12 03:54:48","rate":"0.02129","amount":"497.97","timestamp":"1794455688","type":"sell"},{"tradeID":"1034017","total":"10.6017813","date":"2026-11-12 04:08:07","rate":"0.02129","amount":"497.97","timestamp":"1794456487","type":"sell"},{"tradeID":"1034018","total":"10.189928","date":"2026-11-12 04:14:12","rate":"0.02135","amount":"477.28","timestamp":"1794456852","type":"buy"},{"tradeID":"1034019","total":"0.4417315","date":"2026-11-12 04:14:12","rate":"0.02135","amount":"20.69","timestamp":"1794456852","type":"buy"},{"tradeID":"1034020","total":"10.6474538","date":"2026-11-12 04:14:12","rate":"0.02138","amount":"498.01","timestamp":"1794456852","type":"buy"},{"tradeID":"1034021","total":"10.6017813","date":"2026-11-12 04:34:46","rate":"0.02129","amount":"497.97","timestamp":"1794458086","type":"sell"},{"tradeID":"1034022","total":"10.6366392","date":"2026-11-12 04:44:50","rate":"0.02136","amount":"497.97","timestamp":"1794458690","type":"buy"},{"tradeID":"1034023","total":"10.6366392","date":"2026-11-12 04:55:39","rate":"0.02136","amount":"497.97","timestamp":"1794459339","type":"buy"},{"tradeID":"1034024","total":"10.6366392","date":"2026-11-12 05:04:32","rate":"0.02136","amount":"497.97","timestamp":"1794459872","type":"buy"},{"tradeID":"1034025","total":"10.6366392","date":"2026-11-12 05:18:14","rate":"0.02136","amount":"497.97","timestamp":"1794460694","type":"buy"},{"tradeID":"1034026","total":"10.6366392","date":"2026-11-12 05:30:08","rate":"0.02136","amount":"497.97","timestamp":"1794461408","type":"buy"},{"tradeID":"1034027","total":"9.3880544","date":"2026-11-12 05:47:38","rate":"0.02143","amount":"438.08","timestamp":"1794462458","type":"buy"},{"tradeID":"1034028","total":"1.2834427","date":"2026-11-12 05:47:46","rate":"0.02143","amount":"59.89","timestamp":"1794462466","type":"buy"},{"tradeID":"1034029","total":"17.498481","date":"2026-11-12 05:47:46","rate":"0.02145","amount":"815.78","timestamp":"1794462466","type":"buy"},{"tradeID":"1034030","total":"42.2215365","date":"2026-11-12 05:50:00","rate":"0.02145","amount":"1968.37","timestamp":"1794462600","type":"buy"},{"tradeID":"1034031","total":"10.6416189","date":"2026-11-12 06:07:59","rate":"0.02137","amount":"497.97","timestamp":"1794463679","type":"sell"},{"tradeID":"1034032","total":"4.0047864","date":"2026-11-12 06:21:17","rate":"0.02136","amount":"187.49","timestamp":"1794464477","type":"sell"},{"tradeID":"1034033","total":"6.628748","date":"2026-11-12 06:21:18","rate":"0.02135","amount":"310.48","timestamp":"1794464478","type":"sell"},{"tradeID":"1034034","total":"10.6266798","date":"2026-11-12 06:34:37","rate":"0.02134","amount":"497.97","timestamp":"1794465277","type":"sell"},{"tradeID":"1034035","total":"26.3995006","date":"2026-11-12 06:34:37","rate":"0.02134","amount":"1237.09","timestamp":"1794465277","type":"sell"},{"tradeID":"1034036","total":"13.1996436","date":"2026-11-12 06:34:37","rate":"0.02134","amount":"618.54","timestamp":"1794465277","type":"sell"},{"tradeID":"1034037","total":"10.6266798","date":"2026-11-12 06:47:56","rate":"0.02134","amount":"497.97","timestamp":"1794466076","type":"sell"},{"tradeID":"1034038","total":"10.6266798","date":"2026-11-12 07:01:14","rate":"0.02134","amount":"497.97","timestamp":"1794466874","type":"sell"},{"tradeID":"1034039","total":"10.6266798","date":"2026-11-12 07:14:33","rate":"0.02134","amount":"497.97","timestamp":"1794467673","type":"sell"},{"tradeID":"1034040","total":"127.91196","date":"2026-11-12 07:20:04","rate":"0.02134","amount":"5994","timestamp":"1794468004","type":"sell"},{"tradeID":"1034041","total":"232.6512408","date":"2026-11-12 07:21:07","rate":"0.02134","amount":"10902.12","timestamp":"1794468067","type":"sell"},{"tradeID":"1034042","total":"1.1728464","date":"2026-11-12 07:21:30","rate":"0.02134","amount":"54.96","timestamp":"1794468090","type":"sell"},{"tradeID":"1034043","total":"12.529242","date":"2026-11-12 09:24:24","rate":"0.02133","amount":"587.4","timestamp":"1794475464","type":"buy"},{"tradeID":"1034044","total":"12.5057625","date":"2026-11-12 11:49:56","rate":"0.02135","amount":"585.75","timestamp":"1794484196","type":"sell"},{"tradeID":"1034045","total":"161.1594666","date":"2026-11-12 11:49:56","rate":"0.02134","amount":"7551.99","timestamp":"1794484196","type":"sell"},{"tradeID":"1034046","total":"296.9229923","date":"2026-11-12 12:00:21","rate":"0.02123","amount":"13986.01","timestamp":"1794484821","type":"sell"},{"tradeID":"1034047","total":"247.8630099","date":"2026-11-12 12:00:21","rate":"0.02123","amount":"11675.13","timestamp":"1794484821","type":"sell"},{"tradeID":"1034048","total":"10.0867008","date":"2026-11-12 13:10:09","rate":"0.02112","amount":"477.59","timestamp":"1794489009","type":"sell"},{"tradeID":"1034049","total":"10.069553","date":"2026-11-12 15:24:23","rate":"0.0211","amount":"477.23","timestamp":"1794497063","type":"sell"},{"tradeID":"1034050","total":"3.0997923","date":"2026-11-12 16:05:24","rate":"0.02123","amount":"146.01","timestamp":"1794499524","type":"sell"},{"tradeID":"1034051","total":"3.099864","date":"2026-11-12 16:05:24","rate":"0.0212","amount":"146.22","timestamp":"1794499524","type":"sell"},{"tradeID":"1034052","total":"3.099978","date":"2026-11-12 16:05:25","rate":"0.02124","amount":"145.95","timestamp":"1794499525","type":"sell"},{"tradeID":"1034053","total":"3.0998898","date":"2026-11-12 16:05:25","rate":"0.02127","amount":"145.74","timestamp":"1794499525","type":"sell"},{"tradeID":"1034054","total":"2.251792","date":"2026-11-12 16:05:26","rate":"0.0211","amount":"106.72","timestamp":"1794499526","type":"sell"},{"tradeID":"1034055","total":"4.0047801","date":"2026-11-12 16:05:26","rate":"0.02109","amount":"189.89","timestamp":"1794499526","type":"sell"},{"tradeID":"1034056","total":"6.0409797","date":"2026-11-12 16:05:26","rate":"0.02107","amount":"286.71","timestamp":"1794499526","type":"sell"},{"tradeID":"1034057","total":"13.1224362","date":"2026-11-12 16:06:21","rate":"0.02117","amount":"619.86","timestamp":"1794499581","type":"buy"},{"tradeID":"1034058","total":"1.5989701","date":"2026-11-12 16:06:21","rate":"0.02117","amount":"75.53","timestamp":"1794499581","type":"buy"},{"tradeID":"1034059","total":"13.110039","date":"2026-11-12 16:10:05","rate":"0.02115","amount":"619.86","timestamp":"1794499805","type":"sell"},{"tradeID":"1034060","total":"4.9789215","date":"2026-11-12 16:10:05","rate":"0.02115","amount":"235.41","timestamp":"1794499805","type":"sell"},{"tradeID":"1034061","total":"13.1192607","date":"2026-11-12 16:59:21","rate":"0.02117","amount":"619.71","timestamp":"1794502761","type":"buy"},{"tradeID":"1034062","total":"1.602569","date":"2026-11-12 16:59:21","rate":"0.02117","amount":"75.7","timestamp":"1794502761","type":"buy"},{"tradeID":"1034063","total":"9.923907","date":"2026-11-12 21:07:21","rate":"0.02135","amount":"464.82","timestamp":"1794517641","type":"buy"},{"tradeID":"1034064","total":"14.809677","date":"2026-11-12 21:31:42","rate":"0.0213","amount":"695.29","timestamp":"1794519102","type":"sell"},{"tradeID":"1034065","total":"295.6392145","date":"2026-11-12 22:53:18","rate":"0.02135","amount":"13847.27","timestamp":"1794523998","type":"buy"},{"tradeID":"1034066","total":"26.2568705","date":"2026-11-12 22:53:18","rate":"0.02135","amount":"1229.83","timestamp":"1794523998","type":"buy"},{"tradeID":"1034067","total":"138.4916855","date":"2026-11-12 22:53:18","rate":"0.02135","amount":"6486.73","timestamp":"1794523998","type":"buy"}]}