{"elapsed":"10ms","result":"true","data":[{"tradeID":"927438","total":"10.0953814","date":"2026-06-21 14:42:13","rate":"0.02483","amount":"406.58","timestamp":"1782052933","type":"buy"},{"tradeID":"927439","total":"10.0911603","date":"2026-06-21 14:43:20","rate":"0.02483","amount":"406.41","timestamp":"1782053000","type":"buy"},{"tradeID":"927440","total":"10.0830321","date":"2026-06-21 14:44:03","rate":"0.02481","amount":"406.41","timestamp":"1782053043","type":"buy"},{"tradeID":"927441","total":"1.010814","date":"2026-06-21 14:44:40","rate":"0.0246","amount":"41.09","timestamp":"1782053080","type":"sell"},{"tradeID":"927442","total":"10.0911603","date":"2026-06-21 14:45:28","rate":"0.02483","amount":"406.41","timestamp":"1782053128","type":"buy"},{"tradeID":"927443","total":"10.0099996","date":"2026-06-21 14:51:18","rate":"0.02462","amount":"406.58","timestamp":"1782053478","type":"buy"},{"tradeID":"927444","total":"8.0438454","date":"2026-06-21 14:51:26","rate":"0.02466","amount":"326.19","timestamp":"1782053486","type":"buy"},{"tradeID":"927445","total":"1.9912603","date":"2026-06-21 14:51:26","rate":"0.02477","amount":"80.39","timestamp":"1782053486","type":"buy"},{"tradeID":"927446","total":"10.062855","date":"2026-06-21 14:54:02","rate":"0.02475","amount":"406.58","timestamp":"1782053642","type":"buy"},{"tradeID":"927447","total":"10.0098525","date":"2026-06-21 15:01:37","rate":"0.02467","amount":"405.75","timestamp":"1782054097","type":"buy"},{"tradeID":"927448","total":"10.0098198","date":"2026-06-21 15:01:41","rate":"0.02469","amount":"405.42","timestamp":"1782054101","type":"buy"},{"tradeID":"927449","total":"10.0098198","date":"2026-06-21 15:01:46","rate":"0.02469","amount":"405.42","timestamp":"1782054106","type":"buy"},{"tradeID":"927450","total":"5.4159196","date":"2026-06-21 15:03:08","rate":"0.02483","amount":"218.12","timestamp":"1782054188","type":"buy"},{"tradeID":"927451","total":"4.6644818","date":"2026-06-21 15:03:08","rate":"0.02486","amount":"187.63","timestamp":"1782054188","type":"buy"},{"tradeID":"927452","total":"20.592117","date":"2026-06-21 15:03:10","rate":"0.02465","amount":"835.38","timestamp":"1782054190","type":"buy"},{"tradeID":"927453","total":"25.873003","date":"2026-06-21 15:03:14","rate":"0.0247","amount":"1047.49","timestamp":"1782054194","type":"sell"},{"tradeID":"927454","total":"10.0058112","date":"2026-06-21 15:04:12","rate":"0.02464","amount":"406.08","timestamp":"1782054252","type":"buy"},{"tradeID":"927455","total":"10.01","date":"2026-06-21 15:04:15","rate":"0.02464","amount":"406.25","timestamp":"1782054255","type":"buy"},{"tradeID":"927456","total":"10.01","date":"2026-06-21 15:04:20","rate":"0.02464","amount":"406.25","timestamp":"1782054260","type":"buy"},{"tradeID":"927457","total":"10.0098525","date":"2026-06-21 15:05:17","rate":"0.02467","amount":"405.75","timestamp":"1782054317","type":"buy"},{"tradeID":"927458","total":"10.0098525","date":"2026-06-21 15:05:20","rate":"0.02467","amount":"405.75","timestamp":"1782054320","type":"buy"},{"tradeID":"927459","total":"10.0098525","date":"2026-06-21 15:05:27","rate":"0.02467","amount":"405.75","timestamp":"1782054327","type":"buy"},{"tradeID":"927460","total":"10.0747725","date":"2026-06-21 15:05:35","rate":"0.02483","amount":"405.75","timestamp":"1782054335","type":"buy"},{"tradeID":"927461","total":"10.0099872","date":"2026-06-21 15:06:23","rate":"0.02466","amount":"405.92","timestamp":"1782054383","type":"buy"},{"tradeID":"927462","total":"10.0099872","date":"2026-06-21 15:06:28","rate":"0.02466","amount":"405.92","timestamp":"1782054388","type":"buy"},{"tradeID":"927463","total":"10.0099612","date":"2026-06-21 15:06:34","rate":"0.02468","amount":"405.59","timestamp":"1782054394","type":"buy"},{"tradeID":"927464","total":"10.0099612","date":"2026-06-21 15:06:38","rate":"0.02468","amount":"405.59","timestamp":"1782054398","type":"buy"},{"tradeID":"927465","total":"265.25184","date":"2026-06-21 23:25:59","rate":"0.02467","amount":"10752","timestamp":"1782084359","type":"buy"},{"tradeID":"927466","total":"61.8284762","date":"2026-06-21 23:28:58","rate":"0.02474","amount":"2499.13","timestamp":"1782084538","type":"buy"},{"tradeID":"927467","total":"265.42791","date":"2026-06-22 00:11:03","rate":"0.02475","amount":"10724.36","timestamp":"1782087063","type":"buy"},{"tradeID":"927468","total":"50.0105925","date":"2026-06-22 00:11:03","rate":"0.02475","amount":"2020.63","timestamp":"1782087063","type":"buy"},{"tradeID":"927469","total":"6.3189867","date":"2026-06-22 00:15:27","rate":"0.02483","amount":"254.49","timestamp":"1782087327","type":"buy"},{"tradeID":"927470","total":"199.1454388","date":"2026-06-22 00:15:28","rate":"0.02492","amount":"7991.39","timestamp":"1782087328","type":"sell"},{"tradeID":"927471","total":"198.985611","date":"2026-06-22 00:15:31","rate":"0.0249","amount":"7991.39","timestamp":"1782087331","type":"buy"},{"tradeID":"927472","total":"48.7915584","date":"2026-06-22 00:16:20","rate":"0.02496","amount":"1954.79","timestamp":"1782087380","type":"buy"},{"tradeID":"927473","total":"400.0359216","date":"2026-06-22 00:16:29","rate":"0.02499","amount":"16007.84","timestamp":"1782087389","type":"buy"},{"tradeID":"927474","total":"400.5161568","date":"2026-06-22 00:16:34","rate":"0.02502","amount":"16007.84","timestamp":"1782087394","type":"buy"},{"tradeID":"927475","total":"52.0344792","date":"2026-06-22 00:16:36","rate":"0.02508","amount":"2074.74","timestamp":"1782087396","type":"buy"},{"tradeID":"927476","total":"55.4874621","date":"2026-06-22 00:16:47","rate":"0.02521","amount":"2201.01","timestamp":"1782087407","type":"buy"},{"tradeID":"927477","total":"1.7116768","date":"2026-06-22 00:18:15","rate":"0.02512","amount":"68.14","timestamp":"1782087495","type":"sell"},{"tradeID":"927478","total":"33.2665835","date":"2026-06-22 00:23:51","rate":"0.02495","amount":"1333.33","timestamp":"1782087831","type":"sell"},{"tradeID":"927479","total":"33.2665835","date":"2026-06-22 00:23:51","rate":"0.02495","amount":"1333.33","timestamp":"1782087831","type":"sell"},{"tradeID":"927480","total":"45.442932","date":"2026-06-22 00:27:24","rate":"0.02495","amount":"1821.36","timestamp":"1782088044","type":"sell"},{"tradeID":"927481","total":"10.0099976","date":"2026-06-22 01:29:59","rate":"0.02503","amount":"399.92","timestamp":"1782091799","type":"buy"},{"tradeID":"927482","total":"10.0099976","date":"2026-06-22 01:30:03","rate":"0.02503","amount":"399.92","timestamp":"1782091803","type":"buy"},{"tradeID":"927483","total":"10.0299936","date":"2026-06-22 01:30:08","rate":"0.02508","amount":"399.92","timestamp":"1782091808","type":"buy"},{"tradeID":"927484","total":"10.0099944","date":"2026-06-22 01:30:14","rate":"0.02499","amount":"400.56","timestamp":"1782091814","type":"buy"},{"tradeID":"927485","total":"10.0099296","date":"2026-06-22 01:30:51","rate":"0.02508","amount":"399.12","timestamp":"1782091851","type":"buy"},{"tradeID":"927486","total":"122.42061","date":"2026-06-22 06:14:23","rate":"0.0247","amount":"4956.3","timestamp":"1782108863","type":"sell"},{"tradeID":"927487","total":"16.4887344","date":"2026-06-22 06:14:33","rate":"0.02472","amount":"667.02","timestamp":"1782108873","type":"buy"},{"tradeID":"927488","total":"16.5114768","date":"2026-06-22 06:14:33","rate":"0.02472","amount":"667.94","timestamp":"1782108873","type":"buy"},{"tradeID":"927489","total":"26.4172752","date":"2026-06-22 06:14:33","rate":"0.02472","amount":"1068.66","timestamp":"1782108873","type":"buy"},{"tradeID":"927490","total":"26.4172752","date":"2026-06-22 06:14:33","rate":"0.02472","amount":"1068.66","timestamp":"1782108873","type":"buy"},{"tradeID":"927491","total":"66.043188","date":"2026-06-22 06:14:34","rate":"0.02472","amount":"2671.65","timestamp":"1782108874","type":"buy"},{"tradeID":"927492","total":"18.3066432","date":"2026-06-22 06:14:34","rate":"0.02472","amount":"740.56","timestamp":"1782108874","type":"buy"},{"tradeID":"927493","total":"18.3066432","date":"2026-06-22 06:14:34","rate":"0.02472","amount":"740.56","timestamp":"1782108874","type":"buy"},{"tradeID":"927494","total":"12.3690159","date":"2026-06-22 06:49:41","rate":"0.02459","amount":"503.01","timestamp":"1782110981","type":"sell"},{"tradeID":"927495","total":"46.340674","date":"2026-06-22 06:49:41","rate":"0.02458","amount":"1885.3","timestamp":"1782110981","type":"sell"},{"tradeID":"927496","total":"38.9324685","date":"2026-06-22 06:50:03","rate":"0.02445","amount":"1592.33","timestamp":"1782111003","type":"sell"},{"tradeID":"927497","total":"12.5305776","date":"2026-06-22 08:34:59","rate":"0.02448","amount":"511.87","timestamp":"1782117299","type":"buy"},{"tradeID":"927498","total":"34.7191128","date":"2026-06-22 09:22:04","rate":"0.02459","amount":"1411.92","timestamp":"1782120124","type":"buy"},{"tradeID":"927499","total":"41.5911307","date":"2026-06-22 09:41:23","rate":"0.02471","amount":"1683.17","timestamp":"1782121283","type":"buy"},{"tradeID":"927500","total":"41.3723186","date":"2026-06-22 09:58:19","rate":"0.02458","amount":"1683.17","timestamp":"1782122299","type":"sell"},{"tradeID":"927501","total":"22.7250457","date":"2026-06-22 11:09:32","rate":"0.02471","amount":"919.67","timestamp":"1782126572","type":"buy"},{"tradeID":"927502","total":"14.2166514","date":"2026-06-22 11:10:24","rate":"0.02471","amount":"575.34","timestamp":"1782126624","type":"buy"},{"tradeID":"927503","total":"39.2880124","date":"2026-06-22 13:05:46","rate":"0.02483","amount":"1582.28","timestamp":"1782133546","type":"buy"},{"tradeID":"927504","total":"34.6584589","date":"2026-06-22 13:05:46","rate":"0.02483","amount":"1395.83","timestamp":"1782133546","type":"buy"},{"tradeID":"927505","total":"199.4152358","date":"2026-06-22 13:05:48","rate":"0.02486","amount":"8021.53","timestamp":"1782133548","type":"buy"},{"tradeID":"927506","total":"59.872476","date":"2026-06-22 13:05:50","rate":"0.02488","amount":"2406.45","timestamp":"1782133550","type":"buy"},{"tradeID":"927507","total":"17.9618672","date":"2026-06-22 13:05:52","rate":"0.02488","amount":"721.94","timestamp":"1782133552","type":"buy"},{"tradeID":"927508","total":"17.9618672","date":"2026-06-22 13:05:54","rate":"0.02488","amount":"721.94","timestamp":"1782133554","type":"buy"},{"tradeID":"927509","total":"5.3885104","date":"2026-06-22 13:10:58","rate":"0.02488","amount":"216.58","timestamp":"1782133858","type":"buy"},{"tradeID":"927510","total":"8.8418304","date":"2026-06-22 13:10:58","rate":"0.02496","amount":"354.24","timestamp":"1782133858","type":"buy"},{"tradeID":"927511","total":"38.060256","date":"2026-06-22 13:11:07","rate":"0.02496","amount":"1524.85","timestamp":"1782133867","type":"buy"},{"tradeID":"927512","total":"50.0539116","date":"2026-06-22 13:14:15","rate":"0.02508","amount":"1995.77","timestamp":"1782134055","type":"buy"},{"tradeID":"927513","total":"12.6364992","date":"2026-06-22 13:41:24","rate":"0.02496","amount":"506.27","timestamp":"1782135684","type":"sell"},{"tradeID":"927514","total":"49.7944615","date":"2026-06-22 13:41:24","rate":"0.02495","amount":"1995.77","timestamp":"1782135684","type":"sell"},{"tradeID":"927515","total":"1.0255624","date":"2026-06-22 13:43:29","rate":"0.02482","amount":"41.32","timestamp":"1782135809","type":"sell"},{"tradeID":"927516","total":"45.6134514","date":"2026-06-22 14:06:44","rate":"0.02482","amount":"1837.77","timestamp":"1782137204","type":"sell"},{"tradeID":"927517","total":"56.030358","date":"2026-06-22 14:07:21","rate":"0.02479","amount":"2260.2","timestamp":"1782137241","type":"buy"}]}