{"elapsed":"8ms","result":"true","data":[{"tradeID":"3124711","total":"9.31067268","date":"2026-11-12 10:49:26","rate":"0.00001354","amount":"687642","timestamp":"1794480566","type":"buy"},{"tradeID":"3124712","total":"5.56548504","date":"2026-11-12 10:49:26","rate":"0.00001356","amount":"410434","timestamp":"1794480566","type":"buy"},{"tradeID":"3124713","total":"5.39034408","date":"2026-11-12 10:49:26","rate":"0.00001356","amount":"397518","timestamp":"1794480566","type":"buy"},{"tradeID":"3124714","total":"3.0934428","date":"2026-11-12 10:49:26","rate":"0.00001356","amount":"228130","timestamp":"1794480566","type":"buy"},{"tradeID":"3124715","total":"5.351724","date":"2026-11-12 10:56:02","rate":"0.0000135","amount":"396424","timestamp":"1794480962","type":"sell"},{"tradeID":"3124716","total":"0.37005241","date":"2026-11-12 11:28:02","rate":"0.00001351","amount":"27391","timestamp":"1794482882","type":"sell"},{"tradeID":"3124717","total":"3.737745","date":"2026-11-12 11:38:24","rate":"0.0000135","amount":"276870","timestamp":"1794483504","type":"sell"},{"tradeID":"3124718","total":"0.193698","date":"2026-11-12 13:03:54","rate":"0.0000135","amount":"14348","timestamp":"1794488634","type":"sell"},{"tradeID":"3124719","total":"8.66612649","date":"2026-11-12 13:03:54","rate":"0.00001337","amount":"648177","timestamp":"1794488634","type":"sell"},{"tradeID":"3124720","total":"9.32442552","date":"2026-11-12 13:15:58","rate":"0.00001356","amount":"687642","timestamp":"1794489358","type":"buy"},{"tradeID":"3124721","total":"9.31067268","date":"2026-11-12 13:18:00","rate":"0.00001354","amount":"687642","timestamp":"1794489480","type":"buy"},{"tradeID":"3124722","total":"9.3175491","date":"2026-11-12 13:18:15","rate":"0.00001355","amount":"687642","timestamp":"1794489495","type":"buy"},{"tradeID":"3124723","total":"9.3175491","date":"2026-11-12 13:19:06","rate":"0.00001355","amount":"687642","timestamp":"1794489546","type":"sell"},{"tradeID":"3124724","total":"9.32442552","date":"2026-11-12 13:19:16","rate":"0.00001356","amount":"687642","timestamp":"1794489556","type":"sell"},{"tradeID":"3124725","total":"7.1131632","date":"2026-11-12 13:22:28","rate":"0.00001376","amount":"516945","timestamp":"1794489748","type":"buy"},{"tradeID":"3124726","total":"4.75167713","date":"2026-11-12 13:39:32","rate":"0.00001349","amount":"352237","timestamp":"1794490772","type":"sell"},{"tradeID":"3124727","total":"4.52461345","date":"2026-11-12 13:39:47","rate":"0.00001349","amount":"335405","timestamp":"1794490787","type":"sell"},{"tradeID":"3124728","total":"2.43503943","date":"2026-11-12 13:39:47","rate":"0.00001349","amount":"180507","timestamp":"1794490787","type":"sell"},{"tradeID":"3124729","total":"5.37268554","date":"2026-11-12 13:40:50","rate":"0.00001354","amount":"396801","timestamp":"1794490850","type":"buy"},{"tradeID":"3124730","total":"3.93798714","date":"2026-11-12 13:40:50","rate":"0.00001354","amount":"290841","timestamp":"1794490850","type":"buy"},{"tradeID":"3124731","total":"14.2445655","date":"2026-11-12 14:07:42","rate":"0.0000135","amount":"1055153","timestamp":"1794492462","type":"sell"},{"tradeID":"3124732","total":"9.27629058","date":"2026-11-12 14:07:42","rate":"0.00001349","amount":"687642","timestamp":"1794492462","type":"sell"},{"tradeID":"3124733","total":"4.234064","date":"2026-11-12 14:07:42","rate":"0.00001325","amount":"319552","timestamp":"1794492462","type":"sell"},{"tradeID":"3124734","total":"5.3516274","date":"2026-11-12 14:15:08","rate":"0.00001348","amount":"397005","timestamp":"1794492908","type":"sell"},{"tradeID":"3124735","total":"3.91778676","date":"2026-11-12 14:15:08","rate":"0.00001348","amount":"290637","timestamp":"1794492908","type":"sell"},{"tradeID":"3124736","total":"26.901345","date":"2026-11-12 14:20:40","rate":"0.00001345","amount":"2000100","timestamp":"1794493240","type":"buy"},{"tradeID":"3124737","total":"5.36753185","date":"2026-11-12 14:20:40","rate":"0.00001345","amount":"399073","timestamp":"1794493240","type":"buy"},{"tradeID":"3124738","total":"5.12128925","date":"2026-11-12 14:20:40","rate":"0.00001345","amount":"380765","timestamp":"1794493240","type":"buy"},{"tradeID":"3124739","total":"0.24942726","date":"2026-11-12 14:20:40","rate":"0.00001346","amount":"18531","timestamp":"1794493240","type":"buy"},{"tradeID":"3124740","total":"5.37452416","date":"2026-11-12 14:20:40","rate":"0.00001346","amount":"399296","timestamp":"1794493240","type":"buy"},{"tradeID":"3124741","total":"3.88113716","date":"2026-11-12 14:20:40","rate":"0.00001346","amount":"288346","timestamp":"1794493240","type":"buy"},{"tradeID":"3124742","total":"9.283167","date":"2026-11-12 15:45:25","rate":"0.0000135","amount":"687642","timestamp":"1794498325","type":"sell"},{"tradeID":"3124743","total":"14.4527895","date":"2026-11-12 15:45:25","rate":"0.0000135","amount":"1070577","timestamp":"1794498325","type":"sell"},{"tradeID":"3124744","total":"9.23503206","date":"2026-11-12 16:47:17","rate":"0.00001343","amount":"687642","timestamp":"1794502037","type":"buy"},{"tradeID":"3124745","total":"0.80091148","date":"2026-11-12 16:47:17","rate":"0.00001343","amount":"59636","timestamp":"1794502037","type":"buy"},{"tradeID":"3124746","total":"5.66596927","date":"2026-11-12 16:47:17","rate":"0.00001343","amount":"421889","timestamp":"1794502037","type":"buy"},{"tradeID":"3124747","total":"5.66596927","date":"2026-11-12 16:47:17","rate":"0.00001343","amount":"421889","timestamp":"1794502037","type":"buy"},{"tradeID":"3124748","total":"10.03594354","date":"2026-11-12 16:47:21","rate":"0.00001343","amount":"747278","timestamp":"1794502041","type":"buy"},{"tradeID":"3124749","total":"8.76844984","date":"2026-11-12 16:49:36","rate":"0.00001354","amount":"647596","timestamp":"1794502176","type":"sell"},{"tradeID":"3124750","total":"5.0911736","date":"2026-11-12 17:56:31","rate":"0.0000136","amount":"374351","timestamp":"1794506191","type":"sell"},{"tradeID":"3124751","total":"5.72174495","date":"2026-11-12 18:05:00","rate":"0.00001355","amount":"422269","timestamp":"1794506700","type":"sell"},{"tradeID":"3124752","total":"3.59580415","date":"2026-11-12 18:05:00","rate":"0.00001355","amount":"265373","timestamp":"1794506700","type":"sell"},{"tradeID":"3124753","total":"4.00444146","date":"2026-11-12 18:24:22","rate":"0.00001354","amount":"295749","timestamp":"1794507862","type":"buy"},{"tradeID":"3124754","total":"9.9114998","date":"2026-11-12 18:24:22","rate":"0.00001355","amount":"731476","timestamp":"1794507862","type":"buy"},{"tradeID":"3124755","total":"4.85216094","date":"2026-11-12 18:51:13","rate":"0.00001371","amount":"353914","timestamp":"1794509473","type":"buy"},{"tradeID":"3124756","total":"6.7769658","date":"2026-11-12 20:32:03","rate":"0.00001364","amount":"496845","timestamp":"1794515523","type":"sell"},{"tradeID":"3124757","total":"2.60247108","date":"2026-11-12 20:32:03","rate":"0.00001364","amount":"190797","timestamp":"1794515523","type":"sell"},{"tradeID":"3124758","total":"4.00592181","date":"2026-11-12 20:41:01","rate":"0.00001353","amount":"296077","timestamp":"1794516061","type":"buy"},{"tradeID":"3124759","total":"6.10926154","date":"2026-11-12 20:41:01","rate":"0.00001354","amount":"451201","timestamp":"1794516061","type":"buy"},{"tradeID":"3124760","total":"3.20141114","date":"2026-11-12 20:41:01","rate":"0.00001354","amount":"236441","timestamp":"1794516061","type":"buy"},{"tradeID":"3124761","total":"4.005922","date":"2026-11-12 21:08:54","rate":"0.00001355","amount":"295640","timestamp":"1794517734","type":"buy"},{"tradeID":"3124762","total":"6.12421128","date":"2026-11-12 21:08:54","rate":"0.00001356","amount":"451638","timestamp":"1794517734","type":"buy"},{"tradeID":"3124763","total":"3.20021424","date":"2026-11-12 21:08:59","rate":"0.00001356","amount":"236004","timestamp":"1794517739","type":"buy"},{"tradeID":"3124764","total":"9.44820108","date":"2026-11-12 21:49:50","rate":"0.00001374","amount":"687642","timestamp":"1794520190","type":"buy"},{"tradeID":"3124765","total":"1.88556032","date":"2026-11-12 21:49:50","rate":"0.00001376","amount":"137032","timestamp":"1794520190","type":"buy"},{"tradeID":"3124766","total":"9.46883034","date":"2026-11-12 21:49:50","rate":"0.00001377","amount":"687642","timestamp":"1794520190","type":"buy"},{"tradeID":"3124767","total":"22.77592335","date":"2026-11-12 21:49:50","rate":"0.00001385","amount":"1644471","timestamp":"1794520190","type":"buy"},{"tradeID":"3124768","total":"3.72740082","date":"2026-11-12 21:49:50","rate":"0.00001419","amount":"262678","timestamp":"1794520190","type":"buy"},{"tradeID":"3124769","total":"25.39169262","date":"2026-11-12 21:49:50","rate":"0.00001431","amount":"1774402","timestamp":"1794520190","type":"buy"},{"tradeID":"3124770","total":"1.37815317","date":"2026-11-12 21:49:50","rate":"0.00001431","amount":"96307","timestamp":"1794520190","type":"buy"},{"tradeID":"3124771","total":"18.7938576","date":"2026-11-12 21:49:50","rate":"0.0000144","amount":"1305129","timestamp":"1794520190","type":"buy"},{"tradeID":"3124772","total":"3.71944992","date":"2026-11-12 21:49:50","rate":"0.00001402","amount":"265296","timestamp":"1794520190","type":"sell"},{"tradeID":"3124773","total":"3.68274556","date":"2026-11-12 21:49:50","rate":"0.00001402","amount":"262678","timestamp":"1794520190","type":"sell"},{"tradeID":"3124774","total":"2.13779764","date":"2026-11-12 21:49:50","rate":"0.00001402","amount":"152482","timestamp":"1794520190","type":"sell"},{"tradeID":"3124775","total":"9.78514566","date":"2026-11-12 21:49:54","rate":"0.00001423","amount":"687642","timestamp":"1794520194","type":"buy"},{"tradeID":"3124776","total":"4.8865248","date":"2026-11-12 21:49:54","rate":"0.0000144","amount":"339342","timestamp":"1794520194","type":"buy"},{"tradeID":"3124777","total":"9.92955048","date":"2026-11-12 21:49:54","rate":"0.00001444","amount":"687642","timestamp":"1794520194","type":"buy"},{"tradeID":"3124778","total":"6.6364736","date":"2026-11-12 21:49:54","rate":"0.00001448","amount":"458320","timestamp":"1794520194","type":"buy"},{"tradeID":"3124779","total":"6.37712232","date":"2026-11-12 21:49:54","rate":"0.00001448","amount":"440409","timestamp":"1794520194","type":"buy"},{"tradeID":"3124780","total":"8.68251208","date":"2026-11-12 21:49:59","rate":"0.00001448","amount":"599621","timestamp":"1794520199","type":"buy"},{"tradeID":"3124781","total":"1.2851066","date":"2026-11-12 21:49:59","rate":"0.0000146","amount":"88021","timestamp":"1794520199","type":"buy"},{"tradeID":"3124782","total":"9.96393258","date":"2026-11-12 21:50:24","rate":"0.00001449","amount":"687642","timestamp":"1794520224","type":"buy"},{"tradeID":"3124783","total":"6.88686245","date":"2026-11-12 22:08:17","rate":"0.00001465","amount":"470093","timestamp":"1794521297","type":"sell"},{"tradeID":"3124784","total":"10.0739553","date":"2026-11-12 22:08:17","rate":"0.00001465","amount":"687642","timestamp":"1794521297","type":"sell"},{"tradeID":"3124785","total":"3.57327152","date":"2026-11-12 22:08:17","rate":"0.00001456","amount":"245417","timestamp":"1794521297","type":"sell"},{"tradeID":"3124786","total":"1.00096032","date":"2026-11-12 22:10:55","rate":"0.00001461","amount":"68512","timestamp":"1794521455","type":"sell"},{"tradeID":"3124787","total":"10.0739553","date":"2026-11-12 22:50:48","rate":"0.00001465","amount":"687642","timestamp":"1794523848","type":"buy"},{"tradeID":"3124788","total":"0.39718822","date":"2026-11-12 22:50:48","rate":"0.00001469","amount":"27038","timestamp":"1794523848","type":"buy"},{"tradeID":"3124789","total":"5.7203676","date":"2026-11-12 23:08:29","rate":"0.0000146","amount":"391806","timestamp":"1794524909","type":"sell"},{"tradeID":"3124790","total":"3.65023738","date":"2026-11-12 23:53:50","rate":"0.00001466","amount":"248993","timestamp":"1794527630","type":"buy"}]}