{"elapsed":"8ms","result":"true","data":[{"tradeID":"3034412","total":"0.985824","date":"2026-06-22 15:59:17","rate":"0.000063","amount":"15648","timestamp":"1782143957","type":"buy"},{"tradeID":"3034413","total":"0.999999","date":"2026-06-22 16:12:16","rate":"0.000063","amount":"15873","timestamp":"1782144736","type":"buy"},{"tradeID":"3034414","total":"4.21802206","date":"2026-06-22 16:22:30","rate":"0.00006209","amount":"67934","timestamp":"1782145350","type":"sell"},{"tradeID":"3034415","total":"31.0062621","date":"2026-06-22 16:25:14","rate":"0.00006215","amount":"498894","timestamp":"1782145514","type":"sell"},{"tradeID":"3034416","total":"20.0580424","date":"2026-06-22 16:25:14","rate":"0.00006215","amount":"322736","timestamp":"1782145514","type":"sell"},{"tradeID":"3034417","total":"47.3875105","date":"2026-06-22 16:25:14","rate":"0.00006215","amount":"762470","timestamp":"1782145514","type":"sell"},{"tradeID":"3034418","total":"9.40969645","date":"2026-06-22 16:25:14","rate":"0.00006215","amount":"151403","timestamp":"1782145514","type":"sell"},{"tradeID":"3034419","total":"4.56785","date":"2026-06-22 16:25:14","rate":"0.000062","amount":"73675","timestamp":"1782145514","type":"sell"},{"tradeID":"3034420","total":"0.999999","date":"2026-06-22 16:26:45","rate":"0.000063","amount":"15873","timestamp":"1782145605","type":"buy"},{"tradeID":"3034421","total":"0.999999","date":"2026-06-22 16:28:31","rate":"0.000063","amount":"15873","timestamp":"1782145711","type":"buy"},{"tradeID":"3034422","total":"108.597636","date":"2026-06-22 16:28:31","rate":"0.000063","amount":"1723772","timestamp":"1782145711","type":"buy"},{"tradeID":"3034423","total":"109.337823","date":"2026-06-22 16:28:31","rate":"0.000063","amount":"1735521","timestamp":"1782145711","type":"buy"},{"tradeID":"3034424","total":"0.999999","date":"2026-06-22 16:39:30","rate":"0.000063","amount":"15873","timestamp":"1782146370","type":"buy"},{"tradeID":"3034425","total":"1","date":"2026-06-22 16:39:31","rate":"0.000064","amount":"15625","timestamp":"1782146371","type":"buy"},{"tradeID":"3034426","total":"1.02740582","date":"2026-06-22 16:39:34","rate":"0.00006181","amount":"16622","timestamp":"1782146374","type":"sell"},{"tradeID":"3034427","total":"1.989975","date":"2026-06-22 16:39:53","rate":"0.000065","amount":"30615","timestamp":"1782146393","type":"buy"},{"tradeID":"3034428","total":"20.57607685","date":"2026-06-22 17:17:33","rate":"0.00006265","amount":"328429","timestamp":"1782148653","type":"sell"},{"tradeID":"3034429","total":"20.4330522","date":"2026-06-22 17:20:37","rate":"0.0000627","amount":"325886","timestamp":"1782148837","type":"sell"},{"tradeID":"3034430","total":"0.9842014","date":"2026-06-22 17:27:03","rate":"0.00006188","amount":"15905","timestamp":"1782149223","type":"sell"},{"tradeID":"3034431","total":"0.9540532","date":"2026-06-22 17:27:07","rate":"0.00006499","amount":"14680","timestamp":"1782149227","type":"buy"},{"tradeID":"3034432","total":"20.6035418","date":"2026-06-22 18:00:53","rate":"0.0000634","amount":"324977","timestamp":"1782151253","type":"sell"},{"tradeID":"3034433","total":"20.5577036","date":"2026-06-22 18:00:58","rate":"0.0000634","amount":"324254","timestamp":"1782151258","type":"sell"},{"tradeID":"3034434","total":"27.1711478","date":"2026-06-22 18:00:58","rate":"0.0000634","amount":"428567","timestamp":"1782151258","type":"sell"},{"tradeID":"3034435","total":"5.2499004","date":"2026-06-22 18:01:02","rate":"0.0000634","amount":"82806","timestamp":"1782151262","type":"sell"},{"tradeID":"3034436","total":"15.25968453","date":"2026-06-22 18:01:02","rate":"0.00006339","amount":"240727","timestamp":"1782151262","type":"sell"},{"tradeID":"3034437","total":"22.9370376","date":"2026-06-22 18:01:02","rate":"0.00006339","amount":"361840","timestamp":"1782151262","type":"sell"},{"tradeID":"3034438","total":"11.83030596","date":"2026-06-22 18:22:56","rate":"0.00006263","amount":"188892","timestamp":"1782152576","type":"sell"},{"tradeID":"3034439","total":"44.92137114","date":"2026-06-22 18:35:24","rate":"0.00006189","amount":"725826","timestamp":"1782153324","type":"sell"},{"tradeID":"3034440","total":"3.29999852","date":"2026-06-22 18:35:24","rate":"0.00006188","amount":"53329","timestamp":"1782153324","type":"sell"},{"tradeID":"3034441","total":"10.53002435","date":"2026-06-22 18:35:24","rate":"0.00006185","amount":"170251","timestamp":"1782153324","type":"sell"},{"tradeID":"3034442","total":"3.12063792","date":"2026-06-22 18:35:24","rate":"0.00006168","amount":"50594","timestamp":"1782153324","type":"sell"},{"tradeID":"3034443","total":"0.9899706","date":"2026-06-22 18:41:55","rate":"0.00006238","amount":"15870","timestamp":"1782153715","type":"buy"},{"tradeID":"3034444","total":"7.0336156","date":"2026-06-22 18:42:55","rate":"0.0000614","amount":"114554","timestamp":"1782153775","type":"sell"},{"tradeID":"3034445","total":"10.99002935","date":"2026-06-22 18:42:55","rate":"0.00006133","amount":"179195","timestamp":"1782153775","type":"sell"},{"tradeID":"3034446","total":"9.2799902","date":"2026-06-22 18:42:55","rate":"0.0000611","amount":"151882","timestamp":"1782153775","type":"sell"},{"tradeID":"3034447","total":"30.00265114","date":"2026-06-22 18:42:55","rate":"0.00006094","amount":"492331","timestamp":"1782153775","type":"sell"},{"tradeID":"3034448","total":"3.76272941","date":"2026-06-22 18:42:55","rate":"0.00006061","amount":"62081","timestamp":"1782153775","type":"sell"},{"tradeID":"3034449","total":"9.57139716","date":"2026-06-22 18:43:09","rate":"0.00006227","amount":"153708","timestamp":"1782153789","type":"buy"},{"tradeID":"3034450","total":"46.18629701","date":"2026-06-22 18:43:12","rate":"0.00006223","amount":"742187","timestamp":"1782153792","type":"buy"},{"tradeID":"3034451","total":"9.5669104","date":"2026-06-22 18:43:12","rate":"0.00006224","amount":"153710","timestamp":"1782153792","type":"buy"},{"tradeID":"3034452","total":"19.69299465","date":"2026-06-22 18:43:12","rate":"0.00006223","amount":"316455","timestamp":"1782153792","type":"buy"},{"tradeID":"3034453","total":"7.58782836","date":"2026-06-22 18:43:12","rate":"0.00006223","amount":"121932","timestamp":"1782153792","type":"buy"},{"tradeID":"3034454","total":"1.8650772","date":"2026-06-22 18:43:49","rate":"0.00006111","amount":"30520","timestamp":"1782153829","type":"sell"},{"tradeID":"3034455","total":"0.93169664","date":"2026-06-22 18:43:56","rate":"0.00006499","amount":"14336","timestamp":"1782153836","type":"buy"},{"tradeID":"3034456","total":"6.17125543","date":"2026-06-22 18:46:51","rate":"0.00006499","amount":"94957","timestamp":"1782154011","type":"buy"},{"tradeID":"3034457","total":"1.09164565","date":"2026-06-22 18:52:54","rate":"0.00006205","amount":"17593","timestamp":"1782154374","type":"sell"},{"tradeID":"3034458","total":"31.8038567","date":"2026-06-22 19:00:54","rate":"0.00006259","amount":"508130","timestamp":"1782154854","type":"sell"},{"tradeID":"3034459","total":"34.35726552","date":"2026-06-22 19:05:24","rate":"0.00006378","amount":"538684","timestamp":"1782155124","type":"buy"},{"tradeID":"3034460","total":"5.0682653","date":"2026-06-22 19:05:24","rate":"0.00006382","amount":"79415","timestamp":"1782155124","type":"buy"},{"tradeID":"3034461","total":"25.42883227","date":"2026-06-22 19:05:24","rate":"0.00006499","amount":"391273","timestamp":"1782155124","type":"buy"},{"tradeID":"3034462","total":"20.00312055","date":"2026-06-22 19:34:24","rate":"0.00006321","amount":"316455","timestamp":"1782156864","type":"sell"},{"tradeID":"3034463","total":"13.90272345","date":"2026-06-22 19:34:24","rate":"0.00006321","amount":"219945","timestamp":"1782156864","type":"sell"},{"tradeID":"3034464","total":"10.03481232","date":"2026-06-22 19:34:50","rate":"0.00006396","amount":"156892","timestamp":"1782156890","type":"buy"},{"tradeID":"3034465","total":"6.57599085","date":"2026-06-22 19:34:50","rate":"0.00006435","amount":"102191","timestamp":"1782156890","type":"buy"},{"tradeID":"3034466","total":"10.18001152","date":"2026-06-22 19:34:50","rate":"0.00006496","amount":"156712","timestamp":"1782156890","type":"buy"},{"tradeID":"3034467","total":"1.985295","date":"2026-06-22 19:34:50","rate":"0.000065","amount":"30543","timestamp":"1782156890","type":"buy"},{"tradeID":"3034468","total":"5.24989878","date":"2026-06-22 19:35:16","rate":"0.00006258","amount":"83891","timestamp":"1782156916","type":"sell"},{"tradeID":"3034469","total":"6.18882275","date":"2026-06-22 19:39:31","rate":"0.00006325","amount":"97847","timestamp":"1782157171","type":"buy"},{"tradeID":"3034470","total":"6.19077969","date":"2026-06-22 19:39:42","rate":"0.00006327","amount":"97847","timestamp":"1782157182","type":"buy"},{"tradeID":"3034471","total":"6.19009326","date":"2026-06-22 19:49:08","rate":"0.00006382","amount":"96993","timestamp":"1782157748","type":"buy"},{"tradeID":"3034472","total":"6.1881534","date":"2026-06-22 19:49:18","rate":"0.0000638","amount":"96993","timestamp":"1782157758","type":"buy"},{"tradeID":"3034473","total":"6.19078472","date":"2026-06-22 19:49:39","rate":"0.00006488","amount":"95419","timestamp":"1782157779","type":"buy"},{"tradeID":"3034474","total":"0.813605","date":"2026-06-22 19:56:38","rate":"0.000065","amount":"12517","timestamp":"1782158198","type":"buy"},{"tradeID":"3034475","total":"0.10232365","date":"2026-06-22 19:56:38","rate":"0.00006505","amount":"1573","timestamp":"1782158198","type":"buy"},{"tradeID":"3034476","total":"6.19164497","date":"2026-06-22 20:14:17","rate":"0.00006307","amount":"98171","timestamp":"1782159257","type":"sell"},{"tradeID":"3034477","total":"4.23376296","date":"2026-06-22 20:14:17","rate":"0.00006307","amount":"67128","timestamp":"1782159257","type":"sell"},{"tradeID":"3034478","total":"7.1961046","date":"2026-06-22 20:33:18","rate":"0.0000622","amount":"115693","timestamp":"1782160398","type":"sell"},{"tradeID":"3034479","total":"9.99997056","date":"2026-06-22 20:38:57","rate":"0.00006208","amount":"161082","timestamp":"1782160737","type":"sell"},{"tradeID":"3034480","total":"10.73334695","date":"2026-06-22 20:38:57","rate":"0.00006205","amount":"172979","timestamp":"1782160737","type":"sell"},{"tradeID":"3034481","total":"4.56785","date":"2026-06-22 20:38:57","rate":"0.000062","amount":"73675","timestamp":"1782160737","type":"sell"},{"tradeID":"3034482","total":"6.39495094","date":"2026-06-22 20:42:35","rate":"0.00006002","amount":"106547","timestamp":"1782160955","type":"sell"},{"tradeID":"3034483","total":"9.99996308","date":"2026-06-22 21:02:11","rate":"0.00006046","amount":"165398","timestamp":"1782162131","type":"sell"},{"tradeID":"3034484","total":"14.9999992","date":"2026-06-22 21:02:11","rate":"0.00006044","amount":"248180","timestamp":"1782162131","type":"sell"},{"tradeID":"3034485","total":"34.99996826","date":"2026-06-22 21:02:11","rate":"0.00006043","amount":"579182","timestamp":"1782162131","type":"sell"},{"tradeID":"3034486","total":"47.10161659","date":"2026-06-22 21:02:11","rate":"0.00006041","amount":"779699","timestamp":"1782162131","type":"sell"},{"tradeID":"3034487","total":"2.40992334","date":"2026-06-22 21:02:11","rate":"0.00006039","amount":"39906","timestamp":"1782162131","type":"sell"},{"tradeID":"3034488","total":"1.02286228","date":"2026-06-22 21:03:19","rate":"0.00006046","amount":"16918","timestamp":"1782162199","type":"sell"},{"tradeID":"3034489","total":"6.14823","date":"2026-06-22 21:12:16","rate":"0.0000601","amount":"102300","timestamp":"1782162736","type":"sell"},{"tradeID":"3034490","total":"99.96728238","date":"2026-06-22 21:34:57","rate":"0.00006111","amount":"1635858","timestamp":"1782164097","type":"buy"},{"tradeID":"3034491","total":"59.64186155","date":"2026-06-22 21:44:11","rate":"0.00006109","amount":"976295","timestamp":"1782164651","type":"buy"}]}