{"elapsed":"10ms","result":"true","data":[{"tradeID":"3079402","total":"10.5862764","date":"2026-08-07 14:08:02","rate":"0.00003765","amount":"281176","timestamp":"1786111682","type":"sell"},{"tradeID":"3079403","total":"10.58346464","date":"2026-08-07 14:09:58","rate":"0.00003764","amount":"281176","timestamp":"1786111798","type":"sell"},{"tradeID":"3079404","total":"6.52790908","date":"2026-08-07 14:09:59","rate":"0.00003766","amount":"173338","timestamp":"1786111799","type":"sell"},{"tradeID":"3079405","total":"10.5862764","date":"2026-08-07 14:10:08","rate":"0.00003765","amount":"281176","timestamp":"1786111808","type":"sell"},{"tradeID":"3079406","total":"10.5722176","date":"2026-08-07 14:10:34","rate":"0.0000376","amount":"281176","timestamp":"1786111834","type":"sell"},{"tradeID":"3079407","total":"10.56659408","date":"2026-08-07 14:14:09","rate":"0.00003758","amount":"281176","timestamp":"1786112049","type":"sell"},{"tradeID":"3079408","total":"10.53285296","date":"2026-08-07 14:15:09","rate":"0.00003746","amount":"281176","timestamp":"1786112109","type":"sell"},{"tradeID":"3079409","total":"10.55253528","date":"2026-08-07 14:15:31","rate":"0.00003753","amount":"281176","timestamp":"1786112131","type":"sell"},{"tradeID":"3079410","total":"1.53526496","date":"2026-08-07 14:15:32","rate":"0.00003728","amount":"41182","timestamp":"1786112132","type":"sell"},{"tradeID":"3079411","total":"3.09","date":"2026-08-07 14:18:27","rate":"0.0000375","amount":"82400","timestamp":"1786112307","type":"buy"},{"tradeID":"3079412","total":"1.44529385","date":"2026-08-07 14:18:28","rate":"0.00003685","amount":"39221","timestamp":"1786112308","type":"sell"},{"tradeID":"3079413","total":"2.12416402","date":"2026-08-07 14:18:28","rate":"0.00003658","amount":"58069","timestamp":"1786112308","type":"sell"},{"tradeID":"3079414","total":"10.35008856","date":"2026-08-07 14:21:43","rate":"0.00003681","amount":"281176","timestamp":"1786112503","type":"buy"},{"tradeID":"3079415","total":"10.35290032","date":"2026-08-07 14:21:53","rate":"0.00003682","amount":"281176","timestamp":"1786112513","type":"buy"},{"tradeID":"3079416","total":"10.35852384","date":"2026-08-07 14:22:46","rate":"0.00003684","amount":"281176","timestamp":"1786112566","type":"buy"},{"tradeID":"3079417","total":"5.0070717","date":"2026-08-07 14:22:49","rate":"0.0000369","amount":"135693","timestamp":"1786112569","type":"buy"},{"tradeID":"3079418","total":"10.35571208","date":"2026-08-07 14:23:10","rate":"0.00003683","amount":"281176","timestamp":"1786112590","type":"buy"},{"tradeID":"3079419","total":"10.35290032","date":"2026-08-07 14:23:21","rate":"0.00003682","amount":"281176","timestamp":"1786112601","type":"buy"},{"tradeID":"3079420","total":"10.40070024","date":"2026-08-07 14:23:36","rate":"0.00003699","amount":"281176","timestamp":"1786112616","type":"buy"},{"tradeID":"3079421","total":"10.39507672","date":"2026-08-07 14:24:56","rate":"0.00003697","amount":"281176","timestamp":"1786112696","type":"buy"},{"tradeID":"3079422","total":"10.38382968","date":"2026-08-07 14:25:28","rate":"0.00003693","amount":"281176","timestamp":"1786112728","type":"buy"},{"tradeID":"3079423","total":"10.3894532","date":"2026-08-07 14:25:39","rate":"0.00003695","amount":"281176","timestamp":"1786112739","type":"buy"},{"tradeID":"3079424","total":"12.42752682","date":"2026-08-07 14:27:35","rate":"0.00003714","amount":"334613","timestamp":"1786112855","type":"buy"},{"tradeID":"3079425","total":"4.81579165","date":"2026-08-07 14:27:35","rate":"0.00003715","amount":"129631","timestamp":"1786112855","type":"buy"},{"tradeID":"3079426","total":"12.31590961","date":"2026-08-07 14:27:35","rate":"0.00003713","amount":"331697","timestamp":"1786112855","type":"buy"},{"tradeID":"3079427","total":"1.46215888","date":"2026-08-07 14:27:57","rate":"0.00003728","amount":"39221","timestamp":"1786112877","type":"buy"},{"tradeID":"3079428","total":"10.51317064","date":"2026-08-07 14:28:11","rate":"0.00003739","amount":"281176","timestamp":"1786112891","type":"buy"},{"tradeID":"3079429","total":"1.55297322","date":"2026-08-07 14:28:17","rate":"0.00003771","amount":"41182","timestamp":"1786112897","type":"buy"},{"tradeID":"3079430","total":"10.61720576","date":"2026-08-07 14:28:18","rate":"0.00003776","amount":"281176","timestamp":"1786112898","type":"buy"},{"tradeID":"3079431","total":"3.09998272","date":"2026-08-07 14:29:08","rate":"0.00003776","amount":"82097","timestamp":"1786112948","type":"buy"},{"tradeID":"3079432","total":"9.5418935","date":"2026-08-07 14:30:33","rate":"0.0000379","amount":"251765","timestamp":"1786113033","type":"buy"},{"tradeID":"3079433","total":"10.59189992","date":"2026-08-07 14:50:50","rate":"0.00003767","amount":"281176","timestamp":"1786114250","type":"sell"},{"tradeID":"3079434","total":"0.90926948","date":"2026-08-07 14:59:29","rate":"0.00003764","amount":"24157","timestamp":"1786114769","type":"sell"},{"tradeID":"3079435","total":"8.22523425","date":"2026-08-07 15:02:28","rate":"0.00003775","amount":"217887","timestamp":"1786114948","type":"buy"},{"tradeID":"3079436","total":"1.53526496","date":"2026-08-07 15:04:10","rate":"0.00003728","amount":"41182","timestamp":"1786115050","type":"sell"},{"tradeID":"3079437","total":"153.77780081","date":"2026-08-07 15:04:10","rate":"0.00003691","amount":"4166291","timestamp":"1786115050","type":"sell"},{"tradeID":"3079438","total":"6.5279052","date":"2026-08-07 15:04:10","rate":"0.0000369","amount":"176908","timestamp":"1786115050","type":"sell"},{"tradeID":"3079439","total":"10.75000423","date":"2026-08-07 15:04:10","rate":"0.00003689","amount":"291407","timestamp":"1786115050","type":"sell"},{"tradeID":"3079440","total":"10.94998492","date":"2026-08-07 15:04:10","rate":"0.00003689","amount":"296828","timestamp":"1786115050","type":"sell"},{"tradeID":"3079441","total":"6.52259468","date":"2026-08-07 15:04:11","rate":"0.00003689","amount":"176812","timestamp":"1786115051","type":"buy"},{"tradeID":"3079442","total":"10.46255896","date":"2026-08-07 15:04:13","rate":"0.00003721","amount":"281176","timestamp":"1786115053","type":"sell"},{"tradeID":"3079443","total":"10.46818248","date":"2026-08-07 15:04:15","rate":"0.00003723","amount":"281176","timestamp":"1786115055","type":"sell"},{"tradeID":"3079444","total":"12.47799464","date":"2026-08-07 15:05:45","rate":"0.00003686","amount":"338524","timestamp":"1786115145","type":"sell"},{"tradeID":"3079445","total":"1.44529385","date":"2026-08-07 15:05:45","rate":"0.00003685","amount":"39221","timestamp":"1786115145","type":"sell"},{"tradeID":"3079446","total":"10.35008856","date":"2026-08-07 15:06:02","rate":"0.00003681","amount":"281176","timestamp":"1786115162","type":"sell"},{"tradeID":"3079447","total":"12.44752748","date":"2026-08-07 15:06:38","rate":"0.00003677","amount":"338524","timestamp":"1786115198","type":"sell"},{"tradeID":"3079448","total":"10.33602976","date":"2026-08-07 15:06:38","rate":"0.00003676","amount":"281176","timestamp":"1786115198","type":"sell"},{"tradeID":"3079449","total":"3.09997479","date":"2026-08-07 15:07:24","rate":"0.00003669","amount":"84491","timestamp":"1786115244","type":"buy"},{"tradeID":"3079450","total":"1.36043268","date":"2026-08-07 15:08:06","rate":"0.00003642","amount":"37354","timestamp":"1786115286","type":"sell"},{"tradeID":"3079451","total":"10.33884152","date":"2026-08-07 15:08:41","rate":"0.00003677","amount":"281176","timestamp":"1786115321","type":"buy"},{"tradeID":"3079452","total":"1.3764949","date":"2026-08-07 15:08:41","rate":"0.00003685","amount":"37354","timestamp":"1786115321","type":"buy"},{"tradeID":"3079453","total":"10.31353568","date":"2026-08-07 15:08:59","rate":"0.00003668","amount":"281176","timestamp":"1786115339","type":"sell"},{"tradeID":"3079454","total":"0.99998228","date":"2026-08-07 15:09:07","rate":"0.00003676","amount":"27203","timestamp":"1786115347","type":"buy"},{"tradeID":"3079455","total":"1.36043268","date":"2026-08-07 15:09:13","rate":"0.00003642","amount":"37354","timestamp":"1786115353","type":"sell"},{"tradeID":"3079456","total":"0.99999845","date":"2026-08-07 15:10:02","rate":"0.00003685","amount":"27137","timestamp":"1786115402","type":"buy"},{"tradeID":"3079457","total":"1.3921424","date":"2026-08-07 15:10:09","rate":"0.00003652","amount":"38120","timestamp":"1786115409","type":"sell"},{"tradeID":"3079458","total":"10.35852384","date":"2026-08-07 15:14:26","rate":"0.00003684","amount":"281176","timestamp":"1786115666","type":"buy"},{"tradeID":"3079459","total":"0.37649645","date":"2026-08-07 15:14:26","rate":"0.00003685","amount":"10217","timestamp":"1786115666","type":"buy"},{"tradeID":"3079460","total":"25.16587416","date":"2026-08-07 15:14:26","rate":"0.00003717","amount":"677048","timestamp":"1786115666","type":"buy"},{"tradeID":"3079461","total":"1.46215888","date":"2026-08-07 15:14:26","rate":"0.00003728","amount":"39221","timestamp":"1786115666","type":"buy"},{"tradeID":"3079462","total":"32.8871997","date":"2026-08-07 15:14:26","rate":"0.00003765","amount":"873498","timestamp":"1786115666","type":"buy"},{"tradeID":"3079463","total":"117.4555144","date":"2026-08-07 15:14:26","rate":"0.00003766","amount":"3118840","timestamp":"1786115666","type":"buy"},{"tradeID":"3079464","total":"7.442","date":"2026-08-07 16:58:00","rate":"0.00003721","amount":"200000","timestamp":"1786121880","type":"sell"},{"tradeID":"3079465","total":"10.473806","date":"2026-08-07 19:08:22","rate":"0.00003725","amount":"281176","timestamp":"1786129702","type":"sell"},{"tradeID":"3079466","total":"0.17286335","date":"2026-08-07 19:08:22","rate":"0.00003685","amount":"4691","timestamp":"1786129702","type":"sell"},{"tradeID":"3079467","total":"10.49816","date":"2026-08-07 20:38:39","rate":"0.00003736","amount":"281000","timestamp":"1786135119","type":"buy"},{"tradeID":"3079468","total":"10.50754712","date":"2026-08-07 20:39:33","rate":"0.00003737","amount":"281176","timestamp":"1786135173","type":"buy"},{"tradeID":"3079469","total":"10.5581588","date":"2026-08-07 20:39:54","rate":"0.00003755","amount":"281176","timestamp":"1786135194","type":"buy"},{"tradeID":"3079470","total":"10.51879416","date":"2026-08-07 20:39:56","rate":"0.00003741","amount":"281176","timestamp":"1786135196","type":"buy"},{"tradeID":"3079471","total":"9.99997112","date":"2026-08-07 20:40:48","rate":"0.00003742","amount":"267236","timestamp":"1786135248","type":"buy"},{"tradeID":"3079472","total":"0.5216348","date":"2026-08-07 20:40:48","rate":"0.00003742","amount":"13940","timestamp":"1786135248","type":"buy"},{"tradeID":"3079473","total":"10.56378232","date":"2026-08-07 20:41:05","rate":"0.00003757","amount":"281176","timestamp":"1786135265","type":"buy"},{"tradeID":"3079474","total":"10.56940584","date":"2026-08-07 20:41:30","rate":"0.00003759","amount":"281176","timestamp":"1786135290","type":"buy"},{"tradeID":"3079475","total":"10.5581588","date":"2026-08-07 20:42:44","rate":"0.00003755","amount":"281176","timestamp":"1786135364","type":"buy"},{"tradeID":"3079476","total":"3.78987756","date":"2026-08-07 20:55:18","rate":"0.00003724","amount":"101769","timestamp":"1786136118","type":"sell"},{"tradeID":"3079477","total":"6.68111668","date":"2026-08-07 20:55:18","rate":"0.00003724","amount":"179407","timestamp":"1786136118","type":"sell"},{"tradeID":"3079478","total":"10.50754712","date":"2026-08-07 20:55:41","rate":"0.00003737","amount":"281176","timestamp":"1786136141","type":"buy"},{"tradeID":"3079479","total":"10.50473536","date":"2026-08-07 22:14:10","rate":"0.00003736","amount":"281176","timestamp":"1786140850","type":"buy"},{"tradeID":"3079480","total":"8.1600288","date":"2026-08-07 23:54:50","rate":"0.00003724","amount":"219120","timestamp":"1786146890","type":"sell"},{"tradeID":"3079481","total":"2.31096544","date":"2026-08-07 23:54:50","rate":"0.00003724","amount":"62056","timestamp":"1786146890","type":"sell"}]}