{"elapsed":"7ms","result":"true","data":[{"tradeID":"709797","total":"0.00369619523","date":"2026-06-22 10:29:02","rate":"0.000016331","amount":"226.33","timestamp":"1782124142","type":"sell"},{"tradeID":"709798","total":"0.00770073476","date":"2026-06-22 10:33:51","rate":"0.000016364","amount":"470.59","timestamp":"1782124431","type":"buy"},{"tradeID":"709799","total":"0.007677088783","date":"2026-06-22 10:41:07","rate":"0.000016331","amount":"470.093","timestamp":"1782124867","type":"sell"},{"tradeID":"709800","total":"0.003946571336","date":"2026-06-22 10:56:28","rate":"0.000016364","amount":"241.174","timestamp":"1782125788","type":"buy"},{"tradeID":"709801","total":"0.005736187468","date":"2026-06-22 10:58:45","rate":"0.000016364","amount":"350.537","timestamp":"1782125925","type":"buy"},{"tradeID":"709802","total":"0.002258887589","date":"2026-06-22 11:05:42","rate":"0.000016331","amount":"138.319","timestamp":"1782126342","type":"sell"},{"tradeID":"709803","total":"0.00619902495","date":"2026-06-22 11:06:30","rate":"0.000016425","amount":"377.414","timestamp":"1782126390","type":"buy"},{"tradeID":"709804","total":"0.00388160592","date":"2026-06-22 11:06:47","rate":"0.000016403","amount":"236.64","timestamp":"1782126407","type":"buy"},{"tradeID":"709805","total":"0.002654439192","date":"2026-06-22 11:12:32","rate":"0.000016383","amount":"162.024","timestamp":"1782126752","type":"sell"},{"tradeID":"709806","total":"0.003178662426","date":"2026-06-22 11:15:28","rate":"0.000016383","amount":"194.022","timestamp":"1782126928","type":"sell"},{"tradeID":"709807","total":"0.004703503334","date":"2026-06-22 11:25:08","rate":"0.000016417","amount":"286.502","timestamp":"1782127508","type":"buy"},{"tradeID":"709808","total":"0.003915356787","date":"2026-06-22 11:26:36","rate":"0.000016383","amount":"238.989","timestamp":"1782127596","type":"sell"},{"tradeID":"709809","total":"0.002720423069","date":"2026-06-22 11:33:17","rate":"0.000016373","amount":"166.153","timestamp":"1782127997","type":"buy"},{"tradeID":"709810","total":"0.006249803322","date":"2026-06-22 11:33:17","rate":"0.000016373","amount":"381.714","timestamp":"1782127997","type":"buy"},{"tradeID":"709811","total":"0.002355096087","date":"2026-06-22 11:35:21","rate":"0.000016173","amount":"145.619","timestamp":"1782128121","type":"sell"},{"tradeID":"709812","total":"0.005000012334","date":"2026-06-22 11:36:10","rate":"0.000016173","amount":"309.158","timestamp":"1782128170","type":"sell"},{"tradeID":"709813","total":"0.006859863998","date":"2026-06-22 11:36:12","rate":"0.000016042","amount":"427.619","timestamp":"1782128172","type":"sell"},{"tradeID":"709814","total":"0.005823996724","date":"2026-06-22 11:36:51","rate":"0.000016012","amount":"363.727","timestamp":"1782128211","type":"buy"},{"tradeID":"709815","total":"0.006673444848","date":"2026-06-22 11:39:48","rate":"0.000015876","amount":"420.348","timestamp":"1782128388","type":"sell"},{"tradeID":"709816","total":"0.002047526331","date":"2026-06-22 11:40:36","rate":"0.000016033","amount":"127.707","timestamp":"1782128436","type":"buy"},{"tradeID":"709817","total":"0.004525346316","date":"2026-06-22 11:40:36","rate":"0.000016033","amount":"282.252","timestamp":"1782128436","type":"buy"},{"tradeID":"709818","total":"0.0038799651","date":"2026-06-22 11:42:34","rate":"0.00001595","amount":"243.258","timestamp":"1782128554","type":"buy"},{"tradeID":"709819","total":"0.00212082365","date":"2026-06-22 11:47:18","rate":"0.00001595","amount":"132.967","timestamp":"1782128838","type":"buy"},{"tradeID":"709820","total":"0.0042174352","date":"2026-06-22 11:47:18","rate":"0.00001595","amount":"264.416","timestamp":"1782128838","type":"buy"},{"tradeID":"709821","total":"0.008421063937","date":"2026-06-22 11:48:00","rate":"0.000015917","amount":"529.061","timestamp":"1782128880","type":"sell"},{"tradeID":"709822","total":"0.00398454925","date":"2026-06-22 11:49:21","rate":"0.00001595","amount":"249.815","timestamp":"1782128961","type":"buy"},{"tradeID":"709823","total":"0.003712879005","date":"2026-06-22 11:56:53","rate":"0.000015917","amount":"233.265","timestamp":"1782129413","type":"sell"},{"tradeID":"709824","total":"0.003286961308","date":"2026-06-22 12:09:21","rate":"0.000015949","amount":"206.092","timestamp":"1782130161","type":"buy"},{"tradeID":"709825","total":"0.00399745736","date":"2026-06-22 12:09:21","rate":"0.000015949","amount":"250.64","timestamp":"1782130161","type":"buy"},{"tradeID":"709826","total":"0.002115018229","date":"2026-06-22 12:39:18","rate":"0.000015271","amount":"138.499","timestamp":"1782131958","type":"buy"},{"tradeID":"709827","total":"0.003193563186","date":"2026-06-22 12:53:49","rate":"0.000015147","amount":"210.838","timestamp":"1782132829","type":"sell"},{"tradeID":"709828","total":"0.002440136259","date":"2026-06-22 12:59:38","rate":"0.000015147","amount":"161.097","timestamp":"1782133178","type":"sell"},{"tradeID":"709829","total":"0.002512296567","date":"2026-06-22 13:03:44","rate":"0.000015147","amount":"165.861","timestamp":"1782133424","type":"sell"},{"tradeID":"709830","total":"0.002863828143","date":"2026-06-22 13:09:57","rate":"0.000015147","amount":"189.069","timestamp":"1782133797","type":"sell"},{"tradeID":"709831","total":"0.002070564606","date":"2026-06-22 13:11:06","rate":"0.000015147","amount":"136.698","timestamp":"1782133866","type":"sell"},{"tradeID":"709832","total":"0.00428391461","date":"2026-06-22 13:11:35","rate":"0.000015178","amount":"282.245","timestamp":"1782133895","type":"buy"},{"tradeID":"709833","total":"0.004894091171","date":"2026-06-22 13:22:15","rate":"0.000015151","amount":"323.021","timestamp":"1782134535","type":"sell"},{"tradeID":"709834","total":"0.002180608082","date":"2026-06-22 13:25:03","rate":"0.000015178","amount":"143.669","timestamp":"1782134703","type":"buy"},{"tradeID":"709835","total":"0.004813790871","date":"2026-06-22 13:28:53","rate":"0.000015151","amount":"317.721","timestamp":"1782134933","type":"sell"},{"tradeID":"709836","total":"0.005774987799","date":"2026-06-22 13:35:03","rate":"0.000015159","amount":"380.961","timestamp":"1782135303","type":"sell"},{"tradeID":"709837","total":"0.002912584362","date":"2026-06-22 13:35:34","rate":"0.000015258","amount":"190.889","timestamp":"1782135334","type":"buy"},{"tradeID":"709838","total":"0.006674565568","date":"2026-06-22 13:36:16","rate":"0.000015073","amount":"442.816","timestamp":"1782135376","type":"sell"},{"tradeID":"709839","total":"0.002813631691","date":"2026-06-22 13:37:31","rate":"0.000015073","amount":"186.667","timestamp":"1782135451","type":"sell"},{"tradeID":"709840","total":"0.005752193678","date":"2026-06-22 13:52:40","rate":"0.000015191","amount":"378.658","timestamp":"1782136360","type":"buy"},{"tradeID":"709841","total":"0.006638512573","date":"2026-06-22 13:59:38","rate":"0.000015191","amount":"437.003","timestamp":"1782136778","type":"buy"},{"tradeID":"709842","total":"0.002715237525","date":"2026-06-22 14:02:18","rate":"0.000015325","amount":"177.177","timestamp":"1782136938","type":"buy"},{"tradeID":"709843","total":"0.009861576478","date":"2026-06-22 14:07:02","rate":"0.000015266","amount":"645.983","timestamp":"1782137222","type":"sell"},{"tradeID":"709844","total":"0.0055754254","date":"2026-06-22 14:13:30","rate":"0.000015272","amount":"365.075","timestamp":"1782137610","type":"sell"},{"tradeID":"709845","total":"0.005819869032","date":"2026-06-22 14:13:30","rate":"0.000015272","amount":"381.081","timestamp":"1782137610","type":"sell"},{"tradeID":"709846","total":"0.00258791918","date":"2026-06-22 14:14:58","rate":"0.000015334","amount":"168.77","timestamp":"1782137698","type":"sell"},{"tradeID":"709847","total":"0.008408284716","date":"2026-06-22 14:18:58","rate":"0.000015413","amount":"545.532","timestamp":"1782137938","type":"buy"},{"tradeID":"709848","total":"0.007950657342","date":"2026-06-22 14:21:53","rate":"0.000015341","amount":"518.262","timestamp":"1782138113","type":"sell"},{"tradeID":"709849","total":"0.007432162164","date":"2026-06-22 14:22:08","rate":"0.000015372","amount":"483.487","timestamp":"1782138128","type":"buy"},{"tradeID":"709850","total":"0.007249966856","date":"2026-06-22 14:25:04","rate":"0.000015356","amount":"472.126","timestamp":"1782138304","type":"sell"},{"tradeID":"709851","total":"0.004335165324","date":"2026-06-22 14:25:35","rate":"0.000015372","amount":"282.017","timestamp":"1782138335","type":"buy"},{"tradeID":"709852","total":"0.003896591148","date":"2026-06-22 14:32:43","rate":"0.000015487","amount":"251.604","timestamp":"1782138763","type":"buy"},{"tradeID":"709853","total":"0.00416881566","date":"2026-06-22 14:37:12","rate":"0.000015471","amount":"269.46","timestamp":"1782139032","type":"buy"},{"tradeID":"709854","total":"0.006621201225","date":"2026-06-22 14:41:50","rate":"0.000015471","amount":"427.975","timestamp":"1782139310","type":"buy"},{"tradeID":"709855","total":"0.00476180408","date":"2026-06-22 14:50:06","rate":"0.00001544","amount":"308.407","timestamp":"1782139806","type":"sell"},{"tradeID":"709856","total":"0.0046606412","date":"2026-06-22 14:50:06","rate":"0.00001544","amount":"301.855","timestamp":"1782139806","type":"sell"},{"tradeID":"709857","total":"0.007409201139","date":"2026-06-22 14:53:40","rate":"0.000015471","amount":"478.909","timestamp":"1782140020","type":"buy"},{"tradeID":"709858","total":"0.00906956408","date":"2026-06-22 15:06:22","rate":"0.00001544","amount":"587.407","timestamp":"1782140782","type":"sell"},{"tradeID":"709859","total":"0.00462969675","date":"2026-06-22 15:26:58","rate":"0.000015471","amount":"299.25","timestamp":"1782142018","type":"buy"},{"tradeID":"709860","total":"0.00455697704","date":"2026-06-22 15:33:46","rate":"0.00001544","amount":"295.141","timestamp":"1782142426","type":"sell"},{"tradeID":"709861","total":"0.004226010154","date":"2026-06-22 16:13:56","rate":"0.000015446","amount":"273.599","timestamp":"1782144836","type":"sell"},{"tradeID":"709862","total":"0.0027157416","date":"2026-06-22 16:31:15","rate":"0.00001544","amount":"175.89","timestamp":"1782145875","type":"sell"},{"tradeID":"709863","total":"0.004800790539","date":"2026-06-22 16:42:00","rate":"0.000015471","amount":"310.309","timestamp":"1782146520","type":"buy"},{"tradeID":"709864","total":"0.004403025974","date":"2026-06-22 16:54:59","rate":"0.000015577","amount":"282.662","timestamp":"1782147299","type":"sell"},{"tradeID":"709865","total":"0.002708742868","date":"2026-06-22 17:28:15","rate":"0.000015478","amount":"175.006","timestamp":"1782149295","type":"sell"},{"tradeID":"709866","total":"0.004519415654","date":"2026-06-22 18:13:59","rate":"0.000015509","amount":"291.406","timestamp":"1782152039","type":"buy"},{"tradeID":"709867","total":"0.005694889291","date":"2026-06-22 18:16:49","rate":"0.000015509","amount":"367.199","timestamp":"1782152209","type":"buy"},{"tradeID":"709868","total":"0.00323219335","date":"2026-06-22 18:53:40","rate":"0.000015478","amount":"208.825","timestamp":"1782154420","type":"sell"},{"tradeID":"709869","total":"0.002084331426","date":"2026-06-22 19:19:28","rate":"0.000015618","amount":"133.457","timestamp":"1782155968","type":"buy"},{"tradeID":"709870","total":"0.002018360994","date":"2026-06-22 19:26:20","rate":"0.000015618","amount":"129.233","timestamp":"1782156380","type":"buy"},{"tradeID":"709871","total":"0.003970048746","date":"2026-06-22 19:26:20","rate":"0.000015618","amount":"254.197","timestamp":"1782156380","type":"buy"},{"tradeID":"709872","total":"0.003520680952","date":"2026-06-22 19:26:54","rate":"0.000015608","amount":"225.569","timestamp":"1782156414","type":"sell"},{"tradeID":"709873","total":"0.002713268286","date":"2026-06-22 19:28:06","rate":"0.000015618","amount":"173.727","timestamp":"1782156486","type":"buy"},{"tradeID":"709874","total":"0.00550245567","date":"2026-06-22 19:35:14","rate":"0.000015618","amount":"352.315","timestamp":"1782156914","type":"buy"},{"tradeID":"709875","total":"0.002622285345","date":"2026-06-22 19:35:26","rate":"0.000015585","amount":"168.257","timestamp":"1782156926","type":"sell"},{"tradeID":"709876","total":"0.002723576166","date":"2026-06-22 19:49:08","rate":"0.000015618","amount":"174.387","timestamp":"1782157748","type":"buy"}]}