{"elapsed":"10ms","result":"true","data":[{"tradeID":"2304154","total":"36.22448","date":"2026-11-12 18:10:51","rate":"0.01073","amount":"3376","timestamp":"1794507051","type":"sell"},{"tradeID":"2304155","total":"29.988","date":"2026-11-12 18:10:51","rate":"0.01071","amount":"2800","timestamp":"1794507051","type":"sell"},{"tradeID":"2304156","total":"33.74833","date":"2026-11-12 18:10:51","rate":"0.01069","amount":"3157","timestamp":"1794507051","type":"sell"},{"tradeID":"2304157","total":"23.00428","date":"2026-11-12 18:10:51","rate":"0.01066","amount":"2158","timestamp":"1794507051","type":"sell"},{"tradeID":"2304158","total":"4.45588","date":"2026-11-12 18:10:51","rate":"0.01066","amount":"418","timestamp":"1794507051","type":"sell"},{"tradeID":"2304159","total":"7.53948","date":"2026-11-12 18:10:57","rate":"0.01074","amount":"702","timestamp":"1794507057","type":"buy"},{"tradeID":"2304160","total":"29.283","date":"2026-11-12 18:11:02","rate":"0.01075","amount":"2724","timestamp":"1794507062","type":"buy"},{"tradeID":"2304161","total":"7.48668","date":"2026-11-12 18:12:01","rate":"0.01068","amount":"701","timestamp":"1794507121","type":"sell"},{"tradeID":"2304162","total":"43.11516","date":"2026-11-12 18:12:01","rate":"0.01068","amount":"4037","timestamp":"1794507121","type":"buy"},{"tradeID":"2304163","total":"14.4534","date":"2026-11-12 18:26:37","rate":"0.0109","amount":"1326","timestamp":"1794507997","type":"sell"},{"tradeID":"2304164","total":"20.00894","date":"2026-11-12 18:29:45","rate":"0.01091","amount":"1834","timestamp":"1794508185","type":"sell"},{"tradeID":"2304165","total":"14.13516","date":"2026-11-12 18:35:57","rate":"0.01066","amount":"1326","timestamp":"1794508557","type":"sell"},{"tradeID":"2304166","total":"47.14274","date":"2026-11-12 18:36:58","rate":"0.01082","amount":"4357","timestamp":"1794508618","type":"sell"},{"tradeID":"2304167","total":"20.70965","date":"2026-11-12 18:38:55","rate":"0.01055","amount":"1963","timestamp":"1794508735","type":"sell"},{"tradeID":"2304168","total":"14.0286","date":"2026-11-12 18:38:55","rate":"0.0103","amount":"1362","timestamp":"1794508735","type":"sell"},{"tradeID":"2304169","total":"57.44718","date":"2026-11-12 18:45:11","rate":"0.01077","amount":"5334","timestamp":"1794509111","type":"sell"},{"tradeID":"2304170","total":"7.29144","date":"2026-11-12 18:54:20","rate":"0.01066","amount":"684","timestamp":"1794509660","type":"buy"},{"tradeID":"2304171","total":"73.71903","date":"2026-11-12 18:57:50","rate":"0.01067","amount":"6909","timestamp":"1794509870","type":"buy"},{"tradeID":"2304172","total":"26.69634","date":"2026-11-12 18:57:50","rate":"0.01067","amount":"2502","timestamp":"1794509870","type":"buy"},{"tradeID":"2304173","total":"0.66154","date":"2026-11-12 18:57:50","rate":"0.01067","amount":"62","timestamp":"1794509870","type":"buy"},{"tradeID":"2304174","total":"4.04772","date":"2026-11-12 18:57:50","rate":"0.01068","amount":"379","timestamp":"1794509870","type":"buy"},{"tradeID":"2304175","total":"4.70988","date":"2026-11-12 18:57:50","rate":"0.01068","amount":"441","timestamp":"1794509870","type":"buy"},{"tradeID":"2304176","total":"4.70988","date":"2026-11-12 18:57:50","rate":"0.01068","amount":"441","timestamp":"1794509870","type":"buy"},{"tradeID":"2304177","total":"4.70988","date":"2026-11-12 18:57:50","rate":"0.01068","amount":"441","timestamp":"1794509870","type":"buy"},{"tradeID":"2304178","total":"3.29038","date":"2026-11-12 18:57:56","rate":"0.01058","amount":"311","timestamp":"1794509876","type":"sell"},{"tradeID":"2304179","total":"9.39455","date":"2026-11-12 19:00:43","rate":"0.01045","amount":"899","timestamp":"1794510043","type":"buy"},{"tradeID":"2304180","total":"0.5275","date":"2026-11-12 19:00:43","rate":"0.01055","amount":"50","timestamp":"1794510043","type":"buy"},{"tradeID":"2304181","total":"4.73099","date":"2026-11-12 19:01:16","rate":"0.01049","amount":"451","timestamp":"1794510076","type":"sell"},{"tradeID":"2304182","total":"4.73099","date":"2026-11-12 19:01:16","rate":"0.01049","amount":"451","timestamp":"1794510076","type":"sell"},{"tradeID":"2304183","total":"4.73099","date":"2026-11-12 19:01:16","rate":"0.01049","amount":"451","timestamp":"1794510076","type":"sell"},{"tradeID":"2304184","total":"47.24696","date":"2026-11-12 19:01:16","rate":"0.01049","amount":"4504","timestamp":"1794510076","type":"sell"},{"tradeID":"2304185","total":"19.7316","date":"2026-11-12 19:10:31","rate":"0.01044","amount":"1890","timestamp":"1794510631","type":"sell"},{"tradeID":"2304186","total":"19.6182","date":"2026-11-12 19:10:40","rate":"0.01038","amount":"1890","timestamp":"1794510640","type":"sell"},{"tradeID":"2304187","total":"9.7125","date":"2026-11-12 19:11:50","rate":"0.0105","amount":"925","timestamp":"1794510710","type":"buy"},{"tradeID":"2304188","total":"4.5885","date":"2026-11-12 19:11:50","rate":"0.0105","amount":"437","timestamp":"1794510710","type":"buy"},{"tradeID":"2304189","total":"7.08624","date":"2026-11-12 19:14:04","rate":"0.01036","amount":"684","timestamp":"1794510844","type":"sell"},{"tradeID":"2304190","total":"4.6102","date":"2026-11-12 19:14:04","rate":"0.01036","amount":"445","timestamp":"1794510844","type":"buy"},{"tradeID":"2304191","total":"4.6102","date":"2026-11-12 19:14:04","rate":"0.01036","amount":"445","timestamp":"1794510844","type":"buy"},{"tradeID":"2304192","total":"4.6102","date":"2026-11-12 19:14:04","rate":"0.01036","amount":"445","timestamp":"1794510844","type":"buy"},{"tradeID":"2304193","total":"4.12328","date":"2026-11-12 19:14:04","rate":"0.01036","amount":"398","timestamp":"1794510844","type":"buy"},{"tradeID":"2304194","total":"3.39426","date":"2026-11-12 19:15:01","rate":"0.01038","amount":"327","timestamp":"1794510901","type":"sell"},{"tradeID":"2304195","total":"6.7309","date":"2026-11-12 19:15:36","rate":"0.01055","amount":"638","timestamp":"1794510936","type":"sell"},{"tradeID":"2304196","total":"4.61035","date":"2026-11-12 19:15:36","rate":"0.01055","amount":"437","timestamp":"1794510936","type":"sell"},{"tradeID":"2304197","total":"4.61035","date":"2026-11-12 19:15:36","rate":"0.01055","amount":"437","timestamp":"1794510936","type":"sell"},{"tradeID":"2304198","total":"3.9879","date":"2026-11-12 19:15:36","rate":"0.01055","amount":"378","timestamp":"1794510936","type":"sell"},{"tradeID":"2304199","total":"4.69536","date":"2026-11-12 19:18:25","rate":"0.01072","amount":"438","timestamp":"1794511105","type":"sell"},{"tradeID":"2304200","total":"4.69536","date":"2026-11-12 19:18:25","rate":"0.01072","amount":"438","timestamp":"1794511105","type":"sell"},{"tradeID":"2304201","total":"7.52173","date":"2026-11-12 19:18:25","rate":"0.01073","amount":"701","timestamp":"1794511105","type":"buy"},{"tradeID":"2304202","total":"9.62481","date":"2026-11-12 19:20:07","rate":"0.01073","amount":"897","timestamp":"1794511207","type":"sell"},{"tradeID":"2304203","total":"7.28339","date":"2026-11-12 19:21:40","rate":"0.01039","amount":"701","timestamp":"1794511300","type":"sell"},{"tradeID":"2304204","total":"3.75756","date":"2026-11-12 19:21:40","rate":"0.01038","amount":"362","timestamp":"1794511300","type":"sell"},{"tradeID":"2304205","total":"6.67184","date":"2026-11-12 19:21:40","rate":"0.01036","amount":"644","timestamp":"1794511300","type":"sell"},{"tradeID":"2304206","total":"4.63468","date":"2026-11-12 19:21:40","rate":"0.01063","amount":"436","timestamp":"1794511300","type":"sell"},{"tradeID":"2304207","total":"3.28024","date":"2026-11-12 19:23:04","rate":"0.01048","amount":"313","timestamp":"1794511384","type":"buy"},{"tradeID":"2304208","total":"4.04831","date":"2026-11-12 19:23:43","rate":"0.01057","amount":"383","timestamp":"1794511423","type":"buy"},{"tradeID":"2304209","total":"63.60669","date":"2026-11-12 19:32:22","rate":"0.01071","amount":"5939","timestamp":"1794511942","type":"sell"},{"tradeID":"2304210","total":"6.63798","date":"2026-11-12 19:32:29","rate":"0.01047","amount":"634","timestamp":"1794511949","type":"sell"},{"tradeID":"2304211","total":"4.67088","date":"2026-11-12 19:47:14","rate":"0.01052","amount":"444","timestamp":"1794512834","type":"buy"},{"tradeID":"2304212","total":"4.67088","date":"2026-11-12 19:47:14","rate":"0.01052","amount":"444","timestamp":"1794512834","type":"buy"},{"tradeID":"2304213","total":"0.28404","date":"2026-11-12 19:47:14","rate":"0.01052","amount":"27","timestamp":"1794512834","type":"buy"},{"tradeID":"2304214","total":"4.73385","date":"2026-11-12 19:49:05","rate":"0.01045","amount":"453","timestamp":"1794512945","type":"sell"},{"tradeID":"2304215","total":"4.73385","date":"2026-11-12 19:49:05","rate":"0.01045","amount":"453","timestamp":"1794512945","type":"sell"},{"tradeID":"2304216","total":"6.71589","date":"2026-11-12 19:49:05","rate":"0.01051","amount":"639","timestamp":"1794512945","type":"buy"},{"tradeID":"2304217","total":"7.3605","date":"2026-11-12 20:03:59","rate":"0.0105","amount":"701","timestamp":"1794513839","type":"sell"},{"tradeID":"2304218","total":"129.16337","date":"2026-11-12 20:03:59","rate":"0.01049","amount":"12313","timestamp":"1794513839","type":"sell"},{"tradeID":"2304219","total":"4.57364","date":"2026-11-12 20:03:59","rate":"0.01049","amount":"436","timestamp":"1794513839","type":"buy"},{"tradeID":"2304220","total":"4.57364","date":"2026-11-12 20:03:59","rate":"0.01049","amount":"436","timestamp":"1794513839","type":"buy"},{"tradeID":"2304221","total":"4.57364","date":"2026-11-12 20:03:59","rate":"0.01049","amount":"436","timestamp":"1794513839","type":"buy"},{"tradeID":"2304222","total":"21.99738","date":"2026-11-12 20:06:45","rate":"0.01046","amount":"2103","timestamp":"1794514005","type":"sell"},{"tradeID":"2304223","total":"4.6024","date":"2026-11-12 20:06:45","rate":"0.01046","amount":"440","timestamp":"1794514005","type":"sell"},{"tradeID":"2304224","total":"4.6024","date":"2026-11-12 20:06:45","rate":"0.01046","amount":"440","timestamp":"1794514005","type":"sell"},{"tradeID":"2304225","total":"0.54392","date":"2026-11-12 20:06:45","rate":"0.01046","amount":"52","timestamp":"1794514005","type":"sell"},{"tradeID":"2304226","total":"4.99122","date":"2026-11-12 20:09:55","rate":"0.01027","amount":"486","timestamp":"1794514195","type":"buy"},{"tradeID":"2304227","total":"3.99771","date":"2026-11-12 20:13:04","rate":"0.01033","amount":"387","timestamp":"1794514384","type":"buy"},{"tradeID":"2304228","total":"5.12368","date":"2026-11-12 20:13:04","rate":"0.01033","amount":"496","timestamp":"1794514384","type":"buy"},{"tradeID":"2304229","total":"5.12368","date":"2026-11-12 20:13:04","rate":"0.01033","amount":"496","timestamp":"1794514384","type":"buy"},{"tradeID":"2304230","total":"4.99608","date":"2026-11-12 20:23:53","rate":"0.01028","amount":"486","timestamp":"1794515033","type":"buy"},{"tradeID":"2304231","total":"4.01557","date":"2026-11-12 20:31:12","rate":"0.01027","amount":"391","timestamp":"1794515472","type":"buy"},{"tradeID":"2304232","total":"1.0504","date":"2026-11-12 20:31:12","rate":"0.0104","amount":"101","timestamp":"1794515472","type":"buy"},{"tradeID":"2304233","total":"5.6056","date":"2026-11-12 20:31:12","rate":"0.0104","amount":"539","timestamp":"1794515472","type":"buy"}]}