{"elapsed":"9ms","result":"true","data":[{"tradeID":"2217101","total":"6.26709","date":"2026-08-07 21:00:11","rate":"0.01977","amount":"317","timestamp":"1786136411","type":"buy"},{"tradeID":"2217102","total":"5.99637","date":"2026-08-07 21:00:11","rate":"0.01979","amount":"303","timestamp":"1786136411","type":"buy"},{"tradeID":"2217103","total":"0.25727","date":"2026-08-07 21:00:11","rate":"0.01979","amount":"13","timestamp":"1786136411","type":"buy"},{"tradeID":"2217104","total":"6.2568","date":"2026-08-07 21:00:11","rate":"0.0198","amount":"316","timestamp":"1786136411","type":"buy"},{"tradeID":"2217105","total":"5.60623","date":"2026-08-07 21:00:11","rate":"0.01981","amount":"283","timestamp":"1786136411","type":"buy"},{"tradeID":"2217106","total":"8.96487","date":"2026-08-07 21:00:16","rate":"0.01979","amount":"453","timestamp":"1786136416","type":"sell"},{"tradeID":"2217107","total":"6.1776","date":"2026-08-07 21:00:17","rate":"0.0198","amount":"312","timestamp":"1786136417","type":"sell"},{"tradeID":"2217108","total":"6.26312","date":"2026-08-07 21:09:56","rate":"0.01982","amount":"316","timestamp":"1786136996","type":"buy"},{"tradeID":"2217109","total":"4.81869","date":"2026-08-07 21:09:56","rate":"0.01983","amount":"243","timestamp":"1786136996","type":"buy"},{"tradeID":"2217110","total":"1.44759","date":"2026-08-07 21:09:56","rate":"0.01983","amount":"73","timestamp":"1786136996","type":"buy"},{"tradeID":"2217111","total":"6.26944","date":"2026-08-07 21:09:56","rate":"0.01984","amount":"316","timestamp":"1786136996","type":"buy"},{"tradeID":"2217112","total":"6.25275","date":"2026-08-07 21:09:56","rate":"0.01985","amount":"315","timestamp":"1786136996","type":"buy"},{"tradeID":"2217113","total":"6.25905","date":"2026-08-07 21:09:56","rate":"0.01987","amount":"315","timestamp":"1786136996","type":"buy"},{"tradeID":"2217114","total":"6.26535","date":"2026-08-07 21:09:56","rate":"0.01989","amount":"315","timestamp":"1786136996","type":"buy"},{"tradeID":"2217115","total":"1.03532","date":"2026-08-07 21:09:56","rate":"0.01991","amount":"52","timestamp":"1786136996","type":"buy"},{"tradeID":"2217116","total":"7.9202","date":"2026-08-07 21:09:57","rate":"0.0199","amount":"398","timestamp":"1786136997","type":"sell"},{"tradeID":"2217117","total":"6.0695","date":"2026-08-07 21:09:57","rate":"0.0199","amount":"305","timestamp":"1786136997","type":"sell"},{"tradeID":"2217118","total":"6.25802","date":"2026-08-07 21:11:17","rate":"0.01993","amount":"314","timestamp":"1786137077","type":"buy"},{"tradeID":"2217119","total":"4.68825","date":"2026-08-07 21:11:17","rate":"0.01995","amount":"235","timestamp":"1786137077","type":"buy"},{"tradeID":"2217120","total":"1.57605","date":"2026-08-07 21:11:17","rate":"0.01995","amount":"79","timestamp":"1786137077","type":"buy"},{"tradeID":"2217121","total":"6.25061","date":"2026-08-07 21:11:17","rate":"0.01997","amount":"313","timestamp":"1786137077","type":"buy"},{"tradeID":"2217122","total":"5.31734","date":"2026-08-07 21:11:17","rate":"0.01999","amount":"266","timestamp":"1786137077","type":"buy"},{"tradeID":"2217123","total":"0.93953","date":"2026-08-07 21:11:17","rate":"0.01999","amount":"47","timestamp":"1786137077","type":"buy"},{"tradeID":"2217124","total":"6.26313","date":"2026-08-07 21:11:17","rate":"0.02001","amount":"313","timestamp":"1786137077","type":"buy"},{"tradeID":"2217125","total":"3.92588","date":"2026-08-07 21:11:17","rate":"0.02003","amount":"196","timestamp":"1786137077","type":"buy"},{"tradeID":"2217126","total":"2.34351","date":"2026-08-07 21:11:17","rate":"0.02003","amount":"117","timestamp":"1786137077","type":"buy"},{"tradeID":"2217127","total":"1.002","date":"2026-08-07 21:11:43","rate":"0.02004","amount":"50","timestamp":"1786137103","type":"sell"},{"tradeID":"2217128","total":"3.92784","date":"2026-08-07 21:11:43","rate":"0.02004","amount":"196","timestamp":"1786137103","type":"sell"},{"tradeID":"2217129","total":"6.2556","date":"2026-08-07 21:12:15","rate":"0.02005","amount":"312","timestamp":"1786137135","type":"buy"},{"tradeID":"2217130","total":"6.26184","date":"2026-08-07 21:12:15","rate":"0.02007","amount":"312","timestamp":"1786137135","type":"buy"},{"tradeID":"2217131","total":"6.26808","date":"2026-08-07 21:12:15","rate":"0.02009","amount":"312","timestamp":"1786137135","type":"buy"},{"tradeID":"2217132","total":"1.04572","date":"2026-08-07 21:12:15","rate":"0.02011","amount":"52","timestamp":"1786137135","type":"buy"},{"tradeID":"2217133","total":"5.20849","date":"2026-08-07 21:13:19","rate":"0.02011","amount":"259","timestamp":"1786137199","type":"buy"},{"tradeID":"2217134","total":"6.26043","date":"2026-08-07 21:13:19","rate":"0.02013","amount":"311","timestamp":"1786137199","type":"buy"},{"tradeID":"2217135","total":"6.26354","date":"2026-08-07 21:13:20","rate":"0.02014","amount":"311","timestamp":"1786137200","type":"sell"},{"tradeID":"2217136","total":"20.10987","date":"2026-08-07 21:13:20","rate":"0.02013","amount":"999","timestamp":"1786137200","type":"sell"},{"tradeID":"2217137","total":"6.26665","date":"2026-08-07 21:13:57","rate":"0.02015","amount":"311","timestamp":"1786137237","type":"buy"},{"tradeID":"2217138","total":"3.24576","date":"2026-08-07 21:13:57","rate":"0.02016","amount":"161","timestamp":"1786137237","type":"buy"},{"tradeID":"2217139","total":"3.024","date":"2026-08-07 21:13:57","rate":"0.02016","amount":"150","timestamp":"1786137237","type":"buy"},{"tradeID":"2217140","total":"6.2527","date":"2026-08-07 21:13:57","rate":"0.02017","amount":"310","timestamp":"1786137237","type":"buy"},{"tradeID":"2217141","total":"6.2589","date":"2026-08-07 21:14:01","rate":"0.02019","amount":"310","timestamp":"1786137241","type":"buy"},{"tradeID":"2217142","total":"6.262","date":"2026-08-07 21:14:01","rate":"0.0202","amount":"310","timestamp":"1786137241","type":"buy"},{"tradeID":"2217143","total":"6.2651","date":"2026-08-07 21:14:01","rate":"0.02021","amount":"310","timestamp":"1786137241","type":"buy"},{"tradeID":"2217144","total":"6.2682","date":"2026-08-07 21:14:01","rate":"0.02022","amount":"310","timestamp":"1786137241","type":"buy"},{"tradeID":"2217145","total":"6.25107","date":"2026-08-07 21:14:01","rate":"0.02023","amount":"309","timestamp":"1786137241","type":"buy"},{"tradeID":"2217146","total":"6.25416","date":"2026-08-07 21:14:01","rate":"0.02024","amount":"309","timestamp":"1786137241","type":"buy"},{"tradeID":"2217147","total":"6.25725","date":"2026-08-07 21:14:01","rate":"0.02025","amount":"309","timestamp":"1786137241","type":"buy"},{"tradeID":"2217148","total":"6.26343","date":"2026-08-07 21:14:01","rate":"0.02027","amount":"309","timestamp":"1786137241","type":"buy"},{"tradeID":"2217149","total":"6.26961","date":"2026-08-07 21:14:01","rate":"0.02029","amount":"309","timestamp":"1786137241","type":"buy"},{"tradeID":"2217150","total":"6.25548","date":"2026-08-07 21:14:01","rate":"0.02031","amount":"308","timestamp":"1786137241","type":"buy"},{"tradeID":"2217151","total":"1.72805","date":"2026-08-07 21:14:01","rate":"0.02033","amount":"85","timestamp":"1786137241","type":"buy"},{"tradeID":"2217152","total":"6.26164","date":"2026-08-07 21:14:01","rate":"0.02033","amount":"308","timestamp":"1786137241","type":"buy"},{"tradeID":"2217153","total":"6.2678","date":"2026-08-07 21:14:01","rate":"0.02035","amount":"308","timestamp":"1786137241","type":"buy"},{"tradeID":"2217154","total":"6.25359","date":"2026-08-07 21:14:01","rate":"0.02037","amount":"307","timestamp":"1786137241","type":"buy"},{"tradeID":"2217155","total":"6.25973","date":"2026-08-07 21:14:01","rate":"0.02039","amount":"307","timestamp":"1786137241","type":"buy"},{"tradeID":"2217156","total":"6.26587","date":"2026-08-07 21:14:01","rate":"0.02041","amount":"307","timestamp":"1786137241","type":"buy"},{"tradeID":"2217157","total":"6.25158","date":"2026-08-07 21:14:01","rate":"0.02043","amount":"306","timestamp":"1786137241","type":"buy"},{"tradeID":"2217158","total":"6.2577","date":"2026-08-07 21:14:01","rate":"0.02045","amount":"306","timestamp":"1786137241","type":"buy"},{"tradeID":"2217159","total":"126.44235","date":"2026-08-07 21:14:01","rate":"0.02045","amount":"6183","timestamp":"1786137241","type":"buy"},{"tradeID":"2217160","total":"187.84326","date":"2026-08-07 21:14:01","rate":"0.02046","amount":"9181","timestamp":"1786137241","type":"buy"},{"tradeID":"2217161","total":"3.72588","date":"2026-08-07 21:14:01","rate":"0.02036","amount":"183","timestamp":"1786137241","type":"sell"},{"tradeID":"2217162","total":"9.28624","date":"2026-08-07 21:14:01","rate":"0.02032","amount":"457","timestamp":"1786137241","type":"sell"},{"tradeID":"2217163","total":"3.84237","date":"2026-08-07 21:14:01","rate":"0.02033","amount":"189","timestamp":"1786137241","type":"sell"},{"tradeID":"2217164","total":"4.00107","date":"2026-08-07 21:14:01","rate":"0.02031","amount":"197","timestamp":"1786137241","type":"buy"},{"tradeID":"2217165","total":"6.69448","date":"2026-08-07 21:14:01","rate":"0.02041","amount":"328","timestamp":"1786137241","type":"sell"},{"tradeID":"2217166","total":"7.71498","date":"2026-08-07 21:14:01","rate":"0.02041","amount":"378","timestamp":"1786137241","type":"sell"},{"tradeID":"2217167","total":"7.71498","date":"2026-08-07 21:14:01","rate":"0.02041","amount":"378","timestamp":"1786137241","type":"sell"},{"tradeID":"2217168","total":"7.71498","date":"2026-08-07 21:14:01","rate":"0.02041","amount":"378","timestamp":"1786137241","type":"sell"},{"tradeID":"2217169","total":"4.55143","date":"2026-08-07 21:14:01","rate":"0.02041","amount":"223","timestamp":"1786137241","type":"sell"},{"tradeID":"2217170","total":"3.90632","date":"2026-08-07 21:14:01","rate":"0.02024","amount":"193","timestamp":"1786137241","type":"sell"},{"tradeID":"2217171","total":"3.90246","date":"2026-08-07 21:14:01","rate":"0.02022","amount":"193","timestamp":"1786137241","type":"sell"},{"tradeID":"2217172","total":"4.68796","date":"2026-08-07 21:14:01","rate":"0.02012","amount":"233","timestamp":"1786137241","type":"sell"},{"tradeID":"2217173","total":"3.63991","date":"2026-08-07 21:14:01","rate":"0.02011","amount":"181","timestamp":"1786137241","type":"sell"},{"tradeID":"2217174","total":"3.84615","date":"2026-08-07 21:14:17","rate":"0.02035","amount":"189","timestamp":"1786137257","type":"buy"},{"tradeID":"2217175","total":"2.40838","date":"2026-08-07 21:14:17","rate":"0.02041","amount":"118","timestamp":"1786137257","type":"sell"},{"tradeID":"2217176","total":"1.03989","date":"2026-08-07 21:14:30","rate":"0.02039","amount":"51","timestamp":"1786137270","type":"sell"},{"tradeID":"2217177","total":"6.25158","date":"2026-08-07 21:15:01","rate":"0.02043","amount":"306","timestamp":"1786137301","type":"buy"},{"tradeID":"2217178","total":"1.021","date":"2026-08-07 21:17:24","rate":"0.02042","amount":"50","timestamp":"1786137444","type":"sell"},{"tradeID":"2217179","total":"5.23008","date":"2026-08-07 21:25:06","rate":"0.02043","amount":"256","timestamp":"1786137906","type":"sell"},{"tradeID":"2217180","total":"6.92238","date":"2026-08-07 21:25:06","rate":"0.02042","amount":"339","timestamp":"1786137906","type":"sell"}]}