{"elapsed":"9ms","result":"true","data":[{"tradeID":"2140667","total":"6.2501653","date":"2026-06-22 22:49:39","rate":"0.02719","amount":"229.87","timestamp":"1782168579","type":"buy"},{"tradeID":"2140668","total":"6.250137","date":"2026-06-22 22:49:39","rate":"0.02721","amount":"229.7","timestamp":"1782168579","type":"buy"},{"tradeID":"2140669","total":"6.2501019","date":"2026-06-22 22:49:39","rate":"0.02723","amount":"229.53","timestamp":"1782168579","type":"buy"},{"tradeID":"2140670","total":"6.25006","date":"2026-06-22 22:49:39","rate":"0.02725","amount":"229.36","timestamp":"1782168579","type":"buy"},{"tradeID":"2140671","total":"6.2500113","date":"2026-06-22 22:49:39","rate":"0.02727","amount":"229.19","timestamp":"1782168579","type":"buy"},{"tradeID":"2140672","total":"40.7350416","date":"2026-06-22 22:49:39","rate":"0.02728","amount":"1493.22","timestamp":"1782168579","type":"buy"},{"tradeID":"2140673","total":"6.2502287","date":"2026-06-22 22:49:39","rate":"0.02729","amount":"229.03","timestamp":"1782168579","type":"buy"},{"tradeID":"2140674","total":"6.2501666","date":"2026-06-22 22:49:39","rate":"0.02731","amount":"228.86","timestamp":"1782168579","type":"buy"},{"tradeID":"2140675","total":"6.2500977","date":"2026-06-22 22:49:39","rate":"0.02733","amount":"228.69","timestamp":"1782168579","type":"buy"},{"tradeID":"2140676","total":"6.250022","date":"2026-06-22 22:49:39","rate":"0.02735","amount":"228.52","timestamp":"1782168579","type":"buy"},{"tradeID":"2140677","total":"6.2502132","date":"2026-06-22 22:49:39","rate":"0.02737","amount":"228.36","timestamp":"1782168579","type":"buy"},{"tradeID":"2140678","total":"6.2501241","date":"2026-06-22 22:49:39","rate":"0.02739","amount":"228.19","timestamp":"1782168579","type":"buy"},{"tradeID":"2140679","total":"6.2500282","date":"2026-06-22 22:49:39","rate":"0.02741","amount":"228.02","timestamp":"1782168579","type":"buy"},{"tradeID":"2140680","total":"6.2501998","date":"2026-06-22 22:49:39","rate":"0.02743","amount":"227.86","timestamp":"1782168579","type":"buy"},{"tradeID":"2140681","total":"6.2500905","date":"2026-06-22 22:49:39","rate":"0.02745","amount":"227.69","timestamp":"1782168579","type":"buy"},{"tradeID":"2140682","total":"2.0292089","date":"2026-06-22 22:49:39","rate":"0.02747","amount":"73.87","timestamp":"1782168579","type":"buy"},{"tradeID":"2140683","total":"11.3052225","date":"2026-06-22 22:49:39","rate":"0.02739","amount":"412.75","timestamp":"1782168579","type":"sell"},{"tradeID":"2140684","total":"11.3052225","date":"2026-06-22 22:49:39","rate":"0.02739","amount":"412.75","timestamp":"1782168579","type":"sell"},{"tradeID":"2140685","total":"11.5413243","date":"2026-06-22 22:49:39","rate":"0.02739","amount":"421.37","timestamp":"1782168579","type":"sell"},{"tradeID":"2140686","total":"11.3052225","date":"2026-06-22 22:49:39","rate":"0.02739","amount":"412.75","timestamp":"1782168579","type":"sell"},{"tradeID":"2140687","total":"6.305178","date":"2026-06-22 22:49:39","rate":"0.02739","amount":"230.2","timestamp":"1782168579","type":"sell"},{"tradeID":"2140688","total":"0.7491165","date":"2026-06-22 22:49:39","rate":"0.02739","amount":"27.35","timestamp":"1782168579","type":"sell"},{"tradeID":"2140689","total":"6.2500905","date":"2026-06-22 22:52:51","rate":"0.02745","amount":"227.69","timestamp":"1782168771","type":"sell"},{"tradeID":"2140690","total":"6.2501998","date":"2026-06-22 22:52:51","rate":"0.02743","amount":"227.86","timestamp":"1782168771","type":"sell"},{"tradeID":"2140691","total":"6.2500282","date":"2026-06-22 22:52:51","rate":"0.02741","amount":"228.02","timestamp":"1782168771","type":"sell"},{"tradeID":"2140692","total":"6.2501241","date":"2026-06-22 22:52:51","rate":"0.02739","amount":"228.19","timestamp":"1782168771","type":"sell"},{"tradeID":"2140693","total":"6.2502132","date":"2026-06-22 22:52:51","rate":"0.02737","amount":"228.36","timestamp":"1782168771","type":"sell"},{"tradeID":"2140694","total":"6.250022","date":"2026-06-22 22:52:51","rate":"0.02735","amount":"228.52","timestamp":"1782168771","type":"sell"},{"tradeID":"2140695","total":"6.2500977","date":"2026-06-22 22:52:51","rate":"0.02733","amount":"228.69","timestamp":"1782168771","type":"sell"},{"tradeID":"2140696","total":"1.859811","date":"2026-06-22 22:52:51","rate":"0.02731","amount":"68.1","timestamp":"1782168771","type":"sell"},{"tradeID":"2140697","total":"6.2500977","date":"2026-06-22 22:56:26","rate":"0.02733","amount":"228.69","timestamp":"1782168986","type":"buy"},{"tradeID":"2140698","total":"6.250022","date":"2026-06-22 22:56:26","rate":"0.02735","amount":"228.52","timestamp":"1782168986","type":"buy"},{"tradeID":"2140699","total":"6.2502132","date":"2026-06-22 22:56:26","rate":"0.02737","amount":"228.36","timestamp":"1782168986","type":"buy"},{"tradeID":"2140700","total":"3.0328947","date":"2026-06-22 22:56:26","rate":"0.02739","amount":"110.73","timestamp":"1782168986","type":"buy"},{"tradeID":"2140701","total":"3.2172294","date":"2026-06-22 22:56:26","rate":"0.02739","amount":"117.46","timestamp":"1782168986","type":"buy"},{"tradeID":"2140702","total":"6.2500282","date":"2026-06-22 22:56:26","rate":"0.02741","amount":"228.02","timestamp":"1782168986","type":"buy"},{"tradeID":"2140703","total":"6.2501998","date":"2026-06-22 22:56:26","rate":"0.02743","amount":"227.86","timestamp":"1782168986","type":"buy"},{"tradeID":"2140704","total":"5.200677","date":"2026-06-22 22:56:26","rate":"0.02745","amount":"189.46","timestamp":"1782168986","type":"buy"},{"tradeID":"2140705","total":"6.249425","date":"2026-06-22 22:56:41","rate":"0.02747","amount":"227.5","timestamp":"1782169001","type":"buy"},{"tradeID":"2140706","total":"0.0008241","date":"2026-06-22 22:56:41","rate":"0.02747","amount":"0.03","timestamp":"1782169001","type":"buy"},{"tradeID":"2140707","total":"6.2501264","date":"2026-06-22 22:56:41","rate":"0.02749","amount":"227.36","timestamp":"1782169001","type":"buy"},{"tradeID":"2140708","total":"0.0030261","date":"2026-06-22 22:56:41","rate":"0.02751","amount":"0.11","timestamp":"1782169001","type":"buy"},{"tradeID":"2140709","total":"6.24477","date":"2026-06-22 22:56:41","rate":"0.02751","amount":"227","timestamp":"1782169001","type":"buy"},{"tradeID":"2140710","total":"6.24931","date":"2026-06-22 22:56:47","rate":"0.02753","amount":"227","timestamp":"1782169007","type":"buy"},{"tradeID":"2140711","total":"6.2502685","date":"2026-06-22 22:58:06","rate":"0.02755","amount":"226.87","timestamp":"1782169086","type":"buy"},{"tradeID":"2140712","total":"6.250119","date":"2026-06-22 22:58:06","rate":"0.02757","amount":"226.7","timestamp":"1782169086","type":"buy"},{"tradeID":"2140713","total":"6.2502386","date":"2026-06-22 22:58:06","rate":"0.02759","amount":"226.54","timestamp":"1782169086","type":"buy"},{"tradeID":"2140714","total":"4.5747009","date":"2026-06-22 22:58:06","rate":"0.02761","amount":"165.69","timestamp":"1782169086","type":"buy"},{"tradeID":"2140715","total":"1.6753748","date":"2026-06-22 22:58:06","rate":"0.02761","amount":"60.68","timestamp":"1782169086","type":"buy"},{"tradeID":"2140716","total":"6.2501823","date":"2026-06-22 22:58:06","rate":"0.02763","amount":"226.21","timestamp":"1782169086","type":"buy"},{"tradeID":"2140717","total":"6.2489","date":"2026-06-22 22:58:19","rate":"0.02765","amount":"226","timestamp":"1782169099","type":"buy"},{"tradeID":"2140718","total":"0.001106","date":"2026-06-22 22:58:19","rate":"0.02765","amount":"0.04","timestamp":"1782169099","type":"buy"},{"tradeID":"2140719","total":"6.2495462","date":"2026-06-22 22:58:19","rate":"0.02767","amount":"225.86","timestamp":"1782169099","type":"buy"},{"tradeID":"2140720","total":"0.0005534","date":"2026-06-22 22:58:19","rate":"0.02767","amount":"0.02","timestamp":"1782169099","type":"buy"},{"tradeID":"2140721","total":"6.2501868","date":"2026-06-22 22:58:19","rate":"0.02769","amount":"225.72","timestamp":"1782169099","type":"buy"},{"tradeID":"2140722","total":"0.0044336","date":"2026-06-22 22:58:19","rate":"0.02771","amount":"0.16","timestamp":"1782169099","type":"buy"},{"tradeID":"2140723","total":"6.245834","date":"2026-06-22 22:58:19","rate":"0.02771","amount":"225.4","timestamp":"1782169099","type":"buy"},{"tradeID":"2140724","total":"0.013865","date":"2026-06-22 22:58:19","rate":"0.02773","amount":"0.5","timestamp":"1782169099","type":"buy"},{"tradeID":"2140725","total":"6.2359224","date":"2026-06-22 22:58:19","rate":"0.02773","amount":"224.88","timestamp":"1782169099","type":"buy"},{"tradeID":"2140726","total":"0.01443","date":"2026-06-22 22:58:19","rate":"0.02775","amount":"0.52","timestamp":"1782169099","type":"buy"},{"tradeID":"2140727","total":"6.224325","date":"2026-06-22 22:58:19","rate":"0.02775","amount":"224.3","timestamp":"1782169099","type":"buy"},{"tradeID":"2140728","total":"0.0113775","date":"2026-06-22 22:58:20","rate":"0.02775","amount":"0.41","timestamp":"1782169100","type":"buy"},{"tradeID":"2140729","total":"6.2501939","date":"2026-06-22 22:58:20","rate":"0.02777","amount":"225.07","timestamp":"1782169100","type":"buy"},{"tradeID":"2140730","total":"4.3191218","date":"2026-06-22 22:58:20","rate":"0.02779","amount":"155.42","timestamp":"1782169100","type":"buy"},{"tradeID":"2140731","total":"1.9311271","date":"2026-06-22 22:58:20","rate":"0.02779","amount":"69.49","timestamp":"1782169100","type":"buy"},{"tradeID":"2140732","total":"6.2500412","date":"2026-06-22 22:58:20","rate":"0.02782","amount":"224.66","timestamp":"1782169100","type":"buy"},{"tradeID":"2140733","total":"2.4159875","date":"2026-06-22 22:58:20","rate":"0.02785","amount":"86.75","timestamp":"1782169100","type":"buy"},{"tradeID":"2140734","total":"3.8341095","date":"2026-06-22 22:58:20","rate":"0.02785","amount":"137.67","timestamp":"1782169100","type":"buy"},{"tradeID":"2140735","total":"6.2501384","date":"2026-06-22 22:58:20","rate":"0.02788","amount":"224.18","timestamp":"1782169100","type":"buy"},{"tradeID":"2140736","total":"2.4518935","date":"2026-06-22 22:58:20","rate":"0.02791","amount":"87.85","timestamp":"1782169100","type":"buy"},{"tradeID":"2140737","total":"3.7982719","date":"2026-06-22 22:58:20","rate":"0.02791","amount":"136.09","timestamp":"1782169100","type":"buy"},{"tradeID":"2140738","total":"4.9177194","date":"2026-06-22 22:58:20","rate":"0.02794","amount":"176.01","timestamp":"1782169100","type":"buy"},{"tradeID":"2140739","total":"6.2205808","date":"2026-06-22 22:58:33","rate":"0.02791","amount":"222.88","timestamp":"1782169113","type":"sell"},{"tradeID":"2140740","total":"0.0295846","date":"2026-06-22 22:58:34","rate":"0.02791","amount":"1.06","timestamp":"1782169114","type":"sell"},{"tradeID":"2140741","total":"6.2501384","date":"2026-06-22 22:58:44","rate":"0.02788","amount":"224.18","timestamp":"1782169124","type":"sell"},{"tradeID":"2140742","total":"3.18047","date":"2026-06-22 23:19:05","rate":"0.02785","amount":"114.2","timestamp":"1782170345","type":"sell"},{"tradeID":"2140743","total":"6.2500412","date":"2026-06-22 23:32:54","rate":"0.02782","amount":"224.66","timestamp":"1782171174","type":"sell"},{"tradeID":"2140744","total":"5.7833769","date":"2026-06-22 23:32:54","rate":"0.02779","amount":"208.11","timestamp":"1782171174","type":"sell"},{"tradeID":"2140745","total":"6.2501939","date":"2026-06-23 00:56:08","rate":"0.02777","amount":"225.07","timestamp":"1782176168","type":"sell"},{"tradeID":"2140746","total":"5.77644","date":"2026-06-23 00:56:08","rate":"0.02775","amount":"208.16","timestamp":"1782176168","type":"sell"}]}