{"elapsed":"9ms","result":"true","data":[{"tradeID":"2484088","total":"21.4760142","date":"2026-06-22 15:46:54","rate":"0.04302","amount":"499.21","timestamp":"1782143214","type":"buy"},{"tradeID":"2484089","total":"26.00895","date":"2026-06-22 15:47:40","rate":"0.04299","amount":"605","timestamp":"1782143260","type":"sell"},{"tradeID":"2484090","total":"25.73304","date":"2026-06-22 15:47:40","rate":"0.04296","amount":"599","timestamp":"1782143260","type":"sell"},{"tradeID":"2484091","total":"10.6732566","date":"2026-06-22 15:47:40","rate":"0.04293","amount":"248.62","timestamp":"1782143260","type":"sell"},{"tradeID":"2484092","total":"26.4264","date":"2026-06-22 15:47:40","rate":"0.0429","amount":"616","timestamp":"1782143260","type":"sell"},{"tradeID":"2484093","total":"10.6750587","date":"2026-06-22 15:47:40","rate":"0.04287","amount":"249.01","timestamp":"1782143260","type":"sell"},{"tradeID":"2484094","total":"26.4264","date":"2026-06-22 15:48:12","rate":"0.0429","amount":"616","timestamp":"1782143292","type":"buy"},{"tradeID":"2484095","total":"25.62921","date":"2026-06-22 15:48:14","rate":"0.04293","amount":"597","timestamp":"1782143294","type":"buy"},{"tradeID":"2484096","total":"12.1778712","date":"2026-06-22 15:48:17","rate":"0.04296","amount":"283.47","timestamp":"1782143297","type":"buy"},{"tradeID":"2484097","total":"25.62921","date":"2026-06-22 15:48:20","rate":"0.04293","amount":"597","timestamp":"1782143300","type":"sell"},{"tradeID":"2484098","total":"26.4264","date":"2026-06-22 15:48:20","rate":"0.0429","amount":"616","timestamp":"1782143300","type":"sell"},{"tradeID":"2484099","total":"11.7030813","date":"2026-06-22 15:48:20","rate":"0.04287","amount":"272.99","timestamp":"1782143300","type":"sell"},{"tradeID":"2484100","total":"12.5722548","date":"2026-06-22 15:48:20","rate":"0.04284","amount":"293.47","timestamp":"1782143300","type":"sell"},{"tradeID":"2484101","total":"23.2916367","date":"2026-06-22 15:48:20","rate":"0.04281","amount":"544.07","timestamp":"1782143300","type":"sell"},{"tradeID":"2484102","total":"1.6237833","date":"2026-06-22 15:48:33","rate":"0.04281","amount":"37.93","timestamp":"1782143313","type":"sell"},{"tradeID":"2484103","total":"15.55053","date":"2026-06-22 15:48:33","rate":"0.04278","amount":"363.5","timestamp":"1782143313","type":"sell"},{"tradeID":"2484104","total":"25.0515","date":"2026-06-22 15:48:33","rate":"0.04275","amount":"586","timestamp":"1782143313","type":"sell"},{"tradeID":"2484105","total":"26.9136","date":"2026-06-22 15:48:33","rate":"0.04272","amount":"630","timestamp":"1782143313","type":"sell"},{"tradeID":"2484106","total":"8.3083278","date":"2026-06-22 15:48:33","rate":"0.04269","amount":"194.62","timestamp":"1782143313","type":"sell"},{"tradeID":"2484107","total":"17.3483622","date":"2026-06-22 15:53:01","rate":"0.04269","amount":"406.38","timestamp":"1782143581","type":"sell"},{"tradeID":"2484108","total":"23.463","date":"2026-06-22 15:53:01","rate":"0.04266","amount":"550","timestamp":"1782143581","type":"sell"},{"tradeID":"2484109","total":"24.98118","date":"2026-06-22 15:53:01","rate":"0.04263","amount":"586","timestamp":"1782143581","type":"sell"},{"tradeID":"2484110","total":"25.6452","date":"2026-06-22 15:53:01","rate":"0.0426","amount":"602","timestamp":"1782143581","type":"sell"},{"tradeID":"2484111","total":"8.0836173","date":"2026-06-22 15:53:01","rate":"0.04257","amount":"189.89","timestamp":"1782143581","type":"sell"},{"tradeID":"2484112","total":"16.3941327","date":"2026-06-22 16:01:42","rate":"0.04257","amount":"385.11","timestamp":"1782144102","type":"sell"},{"tradeID":"2484113","total":"26.75766","date":"2026-06-22 16:01:42","rate":"0.04254","amount":"629","timestamp":"1782144102","type":"sell"},{"tradeID":"2484114","total":"22.36026","date":"2026-06-22 16:01:42","rate":"0.04251","amount":"526","timestamp":"1782144102","type":"sell"},{"tradeID":"2484115","total":"25.95528","date":"2026-06-22 16:01:42","rate":"0.04248","amount":"611","timestamp":"1782144102","type":"sell"},{"tradeID":"2484116","total":"8.055312","date":"2026-06-22 16:01:42","rate":"0.04245","amount":"189.76","timestamp":"1782144102","type":"sell"},{"tradeID":"2484117","total":"17.372238","date":"2026-06-22 17:10:28","rate":"0.04245","amount":"409.24","timestamp":"1782148228","type":"sell"},{"tradeID":"2484118","total":"25.91862","date":"2026-06-22 17:10:28","rate":"0.04242","amount":"611","timestamp":"1782148228","type":"sell"},{"tradeID":"2484119","total":"0.9249498","date":"2026-06-22 17:10:28","rate":"0.04239","amount":"21.82","timestamp":"1782148228","type":"sell"},{"tradeID":"2484120","total":"0.9998394","date":"2026-06-22 21:37:28","rate":"0.04242","amount":"23.57","timestamp":"1782164248","type":"buy"},{"tradeID":"2484121","total":"1.8456606","date":"2026-06-22 21:37:36","rate":"0.04239","amount":"43.54","timestamp":"1782164256","type":"sell"},{"tradeID":"2484122","total":"20.1199896","date":"2026-06-22 21:54:55","rate":"0.04239","amount":"474.64","timestamp":"1782165295","type":"sell"},{"tradeID":"2484123","total":"12.671994","date":"2026-06-22 21:54:55","rate":"0.04236","amount":"299.15","timestamp":"1782165295","type":"sell"},{"tradeID":"2484124","total":"21.46131","date":"2026-06-22 22:04:35","rate":"0.04233","amount":"507","timestamp":"1782165875","type":"sell"},{"tradeID":"2484125","total":"126.987","date":"2026-06-22 22:13:03","rate":"0.042329","amount":"3000","timestamp":"1782166383","type":"buy"},{"tradeID":"2484126","total":"14.560506","date":"2026-06-22 22:13:34","rate":"0.0423","amount":"344.22","timestamp":"1782166414","type":"sell"},{"tradeID":"2484127","total":"24.17844","date":"2026-06-22 22:13:34","rate":"0.04227","amount":"572","timestamp":"1782166414","type":"sell"},{"tradeID":"2484128","total":"23.90784","date":"2026-06-22 22:13:34","rate":"0.04224","amount":"566","timestamp":"1782166414","type":"sell"},{"tradeID":"2484129","total":"21.3185826","date":"2026-06-22 22:13:34","rate":"0.04221","amount":"505.06","timestamp":"1782166414","type":"sell"},{"tradeID":"2484130","total":"0.5365296","date":"2026-06-22 22:13:34","rate":"0.04218","amount":"12.72","timestamp":"1782166414","type":"sell"},{"tradeID":"2484131","total":"19.8785904","date":"2026-06-22 22:14:23","rate":"0.04218","amount":"471.28","timestamp":"1782166463","type":"sell"},{"tradeID":"2484132","total":"23.9412","date":"2026-06-22 22:14:23","rate":"0.04215","amount":"568","timestamp":"1782166463","type":"sell"},{"tradeID":"2484133","total":"6.6431664","date":"2026-06-22 22:14:23","rate":"0.04212","amount":"157.72","timestamp":"1782166463","type":"sell"},{"tradeID":"2484134","total":"23.9412","date":"2026-06-22 22:14:31","rate":"0.04215","amount":"568","timestamp":"1782166471","type":"buy"},{"tradeID":"2484135","total":"20.41512","date":"2026-06-22 22:14:31","rate":"0.04218","amount":"484","timestamp":"1782166471","type":"buy"},{"tradeID":"2484136","total":"23.59539","date":"2026-06-22 22:14:31","rate":"0.04221","amount":"559","timestamp":"1782166471","type":"buy"},{"tradeID":"2484137","total":"23.90784","date":"2026-06-22 22:14:31","rate":"0.04224","amount":"566","timestamp":"1782166471","type":"buy"},{"tradeID":"2484138","total":"7.3262364","date":"2026-06-22 22:14:31","rate":"0.04227","amount":"173.32","timestamp":"1782166471","type":"buy"},{"tradeID":"2484139","total":"16.8522036","date":"2026-06-22 22:30:09","rate":"0.04227","amount":"398.68","timestamp":"1782167409","type":"buy"},{"tradeID":"2484140","total":"21.9114","date":"2026-06-22 22:30:09","rate":"0.0423","amount":"518","timestamp":"1782167409","type":"buy"},{"tradeID":"2484141","total":"21.61149424","date":"2026-06-22 22:30:09","rate":"0.042329","amount":"510.56","timestamp":"1782167409","type":"buy"},{"tradeID":"2484142","total":"24.3295908","date":"2026-06-22 22:30:09","rate":"0.04233","amount":"574.76","timestamp":"1782167409","type":"buy"},{"tradeID":"2484143","total":"1.01097","date":"2026-06-22 22:30:29","rate":"0.0423","amount":"23.9","timestamp":"1782167429","type":"sell"},{"tradeID":"2484144","total":"84.74466","date":"2026-06-22 22:40:49","rate":"0.04233","amount":"2002","timestamp":"1782168049","type":"buy"},{"tradeID":"2484145","total":"229.9996317","date":"2026-06-22 22:53:50","rate":"0.04233","amount":"5433.49","timestamp":"1782168830","type":"buy"},{"tradeID":"2484146","total":"20.90043","date":"2026-06-22 22:54:03","rate":"0.0423","amount":"494.1","timestamp":"1782168843","type":"sell"},{"tradeID":"2484147","total":"0.249393","date":"2026-06-22 22:54:03","rate":"0.04227","amount":"5.9","timestamp":"1782168843","type":"sell"},{"tradeID":"2484148","total":"23.929047","date":"2026-06-22 22:55:51","rate":"0.04227","amount":"566.1","timestamp":"1782168951","type":"sell"},{"tradeID":"2484149","total":"23.90784","date":"2026-06-22 22:55:51","rate":"0.04224","amount":"566","timestamp":"1782168951","type":"sell"},{"tradeID":"2484150","total":"23.59539","date":"2026-06-22 22:55:51","rate":"0.04221","amount":"559","timestamp":"1782168951","type":"sell"},{"tradeID":"2484151","total":"20.41512","date":"2026-06-22 22:55:51","rate":"0.04218","amount":"484","timestamp":"1782168951","type":"sell"},{"tradeID":"2484152","total":"22.124535","date":"2026-06-22 22:55:51","rate":"0.04215","amount":"524.9","timestamp":"1782168951","type":"sell"},{"tradeID":"2484153","total":"20.41512","date":"2026-06-22 22:56:00","rate":"0.04218","amount":"484","timestamp":"1782168960","type":"buy"},{"tradeID":"2484154","total":"23.59539","date":"2026-06-22 22:56:00","rate":"0.04221","amount":"559","timestamp":"1782168960","type":"buy"},{"tradeID":"2484155","total":"23.90784","date":"2026-06-22 22:56:00","rate":"0.04224","amount":"566","timestamp":"1782168960","type":"buy"},{"tradeID":"2484156","total":"24.17844","date":"2026-06-22 22:56:00","rate":"0.04227","amount":"572","timestamp":"1782168960","type":"buy"},{"tradeID":"2484157","total":"7.205805","date":"2026-06-22 22:56:00","rate":"0.0423","amount":"170.35","timestamp":"1782168960","type":"buy"},{"tradeID":"2484158","total":"24.17844","date":"2026-06-22 22:56:53","rate":"0.04227","amount":"572","timestamp":"1782169013","type":"sell"},{"tradeID":"2484159","total":"23.90784","date":"2026-06-22 22:56:53","rate":"0.04224","amount":"566","timestamp":"1782169013","type":"sell"},{"tradeID":"2484160","total":"23.59539","date":"2026-06-22 22:56:53","rate":"0.04221","amount":"559","timestamp":"1782169013","type":"sell"},{"tradeID":"2484161","total":"20.41512","date":"2026-06-22 22:56:53","rate":"0.04218","amount":"484","timestamp":"1782169013","type":"sell"},{"tradeID":"2484162","total":"1.816665","date":"2026-06-22 22:56:53","rate":"0.04215","amount":"43.1","timestamp":"1782169013","type":"sell"},{"tradeID":"2484163","total":"23.9412","date":"2026-06-22 22:57:03","rate":"0.04215","amount":"568","timestamp":"1782169023","type":"buy"},{"tradeID":"2484164","total":"20.41512","date":"2026-06-22 22:57:03","rate":"0.04218","amount":"484","timestamp":"1782169023","type":"buy"},{"tradeID":"2484165","total":"23.59539","date":"2026-06-22 22:57:03","rate":"0.04221","amount":"559","timestamp":"1782169023","type":"buy"},{"tradeID":"2484166","total":"23.90784","date":"2026-06-22 22:57:03","rate":"0.04224","amount":"566","timestamp":"1782169023","type":"buy"},{"tradeID":"2484167","total":"7.4293752","date":"2026-06-22 22:57:03","rate":"0.04227","amount":"175.76","timestamp":"1782169023","type":"buy"}]}