{"elapsed":"9ms","result":"true","data":[{"tradeID":"2491940","total":"19.8552438","date":"2026-08-07 05:38:18","rate":"0.02289","amount":"867.42","timestamp":"1786081098","type":"buy"},{"tradeID":"2491941","total":"15.8989362","date":"2026-08-07 05:41:55","rate":"0.02289","amount":"694.58","timestamp":"1786081315","type":"buy"},{"tradeID":"2491942","total":"36.19068","date":"2026-08-07 05:41:55","rate":"0.02292","amount":"1579","timestamp":"1786081315","type":"buy"},{"tradeID":"2491943","total":"39.22155","date":"2026-08-07 05:41:55","rate":"0.02295","amount":"1709","timestamp":"1786081315","type":"buy"},{"tradeID":"2491944","total":"8.063682","date":"2026-08-07 05:41:55","rate":"0.02298","amount":"350.9","timestamp":"1786081315","type":"buy"},{"tradeID":"2491945","total":"27.394458","date":"2026-08-07 06:06:22","rate":"0.02298","amount":"1192.1","timestamp":"1786082782","type":"buy"},{"tradeID":"2491946","total":"39.27807","date":"2026-08-07 06:06:22","rate":"0.02301","amount":"1707","timestamp":"1786082782","type":"buy"},{"tradeID":"2491947","total":"32.8223232","date":"2026-08-07 06:06:22","rate":"0.02304","amount":"1424.58","timestamp":"1786082782","type":"buy"},{"tradeID":"2491948","total":"39.27807","date":"2026-08-07 06:32:17","rate":"0.02301","amount":"1707","timestamp":"1786084337","type":"sell"},{"tradeID":"2491949","total":"35.45814","date":"2026-08-07 06:32:17","rate":"0.02298","amount":"1543","timestamp":"1786084337","type":"sell"},{"tradeID":"2491950","total":"24.7825575","date":"2026-08-07 06:32:17","rate":"0.02295","amount":"1079.85","timestamp":"1786084337","type":"sell"},{"tradeID":"2491951","total":"14.4389925","date":"2026-08-07 06:32:42","rate":"0.02295","amount":"629.15","timestamp":"1786084362","type":"sell"},{"tradeID":"2491952","total":"36.19068","date":"2026-08-07 06:32:42","rate":"0.02292","amount":"1579","timestamp":"1786084362","type":"sell"},{"tradeID":"2491953","total":"35.75418","date":"2026-08-07 06:32:42","rate":"0.02289","amount":"1562","timestamp":"1786084362","type":"sell"},{"tradeID":"2491954","total":"13.1543298","date":"2026-08-07 06:32:42","rate":"0.02286","amount":"575.43","timestamp":"1786084362","type":"sell"},{"tradeID":"2491955","total":"13.0739265","date":"2026-08-07 06:32:42","rate":"0.02295","amount":"569.67","timestamp":"1786084362","type":"buy"},{"tradeID":"2491956","total":"12.0634836","date":"2026-08-07 06:32:42","rate":"0.02292","amount":"526.33","timestamp":"1786084362","type":"buy"},{"tradeID":"2491957","total":"35.75418","date":"2026-08-07 06:55:02","rate":"0.02289","amount":"1562","timestamp":"1786085702","type":"buy"},{"tradeID":"2491958","total":"24.1271964","date":"2026-08-07 06:55:02","rate":"0.02292","amount":"1052.67","timestamp":"1786085702","type":"buy"},{"tradeID":"2491959","total":"26.1476235","date":"2026-08-07 06:55:02","rate":"0.02295","amount":"1139.33","timestamp":"1786085702","type":"buy"},{"tradeID":"2491960","total":"14.8308324","date":"2026-08-07 06:55:02","rate":"0.02298","amount":"645.38","timestamp":"1786085702","type":"buy"},{"tradeID":"2491961","total":"39.22155","date":"2026-08-07 07:10:26","rate":"0.02295","amount":"1709","timestamp":"1786086626","type":"sell"},{"tradeID":"2491962","total":"36.19068","date":"2026-08-07 07:10:26","rate":"0.02292","amount":"1579","timestamp":"1786086626","type":"sell"},{"tradeID":"2491963","total":"24.1033989","date":"2026-08-07 07:10:26","rate":"0.02289","amount":"1053.01","timestamp":"1786086626","type":"sell"},{"tradeID":"2491964","total":"11.6507811","date":"2026-08-07 07:10:42","rate":"0.02289","amount":"508.99","timestamp":"1786086642","type":"sell"},{"tradeID":"2491965","total":"23.7188502","date":"2026-08-07 07:10:42","rate":"0.02286","amount":"1037.57","timestamp":"1786086642","type":"sell"},{"tradeID":"2491966","total":"38.03478","date":"2026-08-07 07:10:42","rate":"0.02283","amount":"1666","timestamp":"1786086642","type":"sell"},{"tradeID":"2491967","total":"26.106684","date":"2026-08-07 07:10:42","rate":"0.0228","amount":"1145.03","timestamp":"1786086642","type":"sell"},{"tradeID":"2491968","total":"1.154136","date":"2026-08-07 07:11:30","rate":"0.0228","amount":"50.62","timestamp":"1786086690","type":"sell"},{"tradeID":"2491969","total":"5.229864","date":"2026-08-07 07:16:35","rate":"0.0228","amount":"229.38","timestamp":"1786086995","type":"sell"},{"tradeID":"2491970","total":"1.116516","date":"2026-08-07 07:24:04","rate":"0.0228","amount":"48.97","timestamp":"1786087444","type":"sell"},{"tradeID":"2491971","total":"22.6593378","date":"2026-08-07 07:24:04","rate":"0.02277","amount":"995.14","timestamp":"1786087444","type":"sell"},{"tradeID":"2491972","total":"34.83768","date":"2026-08-07 07:24:04","rate":"0.02274","amount":"1532","timestamp":"1786087444","type":"sell"},{"tradeID":"2491973","total":"39.7425","date":"2026-08-07 07:24:04","rate":"0.02271","amount":"1750","timestamp":"1786087444","type":"sell"},{"tradeID":"2491974","total":"1.1412576","date":"2026-08-07 07:24:04","rate":"0.02268","amount":"50.32","timestamp":"1786087444","type":"sell"},{"tradeID":"2491975","total":"13.2476514","date":"2026-08-07 07:24:05","rate":"0.02271","amount":"583.34","timestamp":"1786087445","type":"buy"},{"tradeID":"2491976","total":"1.730484","date":"2026-08-07 07:38:40","rate":"0.02268","amount":"76.3","timestamp":"1786088320","type":"sell"},{"tradeID":"2491977","total":"1.101435","date":"2026-08-07 07:38:49","rate":"0.02271","amount":"48.5","timestamp":"1786088329","type":"buy"},{"tradeID":"2491978","total":"37.6347384","date":"2026-08-07 07:38:49","rate":"0.02268","amount":"1659.38","timestamp":"1786088329","type":"sell"},{"tradeID":"2491979","total":"28.5863385","date":"2026-08-07 07:38:49","rate":"0.02265","amount":"1262.09","timestamp":"1786088329","type":"sell"},{"tradeID":"2491980","total":"8.2425615","date":"2026-08-07 08:56:42","rate":"0.02265","amount":"363.91","timestamp":"1786093002","type":"sell"},{"tradeID":"2491981","total":"34.33716","date":"2026-08-07 08:56:42","rate":"0.02262","amount":"1518","timestamp":"1786093002","type":"sell"},{"tradeID":"2491982","total":"40.41351","date":"2026-08-07 08:56:42","rate":"0.02259","amount":"1789","timestamp":"1786093002","type":"sell"},{"tradeID":"2491983","total":"16.5337728","date":"2026-08-07 08:56:42","rate":"0.02256","amount":"732.88","timestamp":"1786093002","type":"sell"},{"tradeID":"2491984","total":"11.44572","date":"2026-08-07 08:56:43","rate":"0.02262","amount":"506","timestamp":"1786093003","type":"buy"},{"tradeID":"2491985","total":"13.4710947","date":"2026-08-07 08:56:43","rate":"0.02259","amount":"596.33","timestamp":"1786093003","type":"buy"},{"tradeID":"2491986","total":"17.8476672","date":"2026-08-07 08:57:08","rate":"0.02256","amount":"791.12","timestamp":"1786093028","type":"sell"},{"tradeID":"2491987","total":"39.69786","date":"2026-08-07 08:57:08","rate":"0.02253","amount":"1762","timestamp":"1786093028","type":"sell"},{"tradeID":"2491988","total":"38.9025","date":"2026-08-07 08:57:08","rate":"0.0225","amount":"1729","timestamp":"1786093028","type":"sell"},{"tradeID":"2491989","total":"3.0915","date":"2026-08-07 08:57:08","rate":"0.0225","amount":"137.4","timestamp":"1786093028","type":"sell"},{"tradeID":"2491990","total":"38.9025","date":"2026-08-07 08:57:09","rate":"0.0225","amount":"1729","timestamp":"1786093029","type":"sell"},{"tradeID":"2491991","total":"25.5735","date":"2026-08-07 08:57:30","rate":"0.0225","amount":"1136.6","timestamp":"1786093050","type":"sell"},{"tradeID":"2491992","total":"38.9025","date":"2026-08-07 08:57:30","rate":"0.0225","amount":"1729","timestamp":"1786093050","type":"sell"},{"tradeID":"2491993","total":"33.86229","date":"2026-08-07 08:57:30","rate":"0.02247","amount":"1507","timestamp":"1786093050","type":"sell"},{"tradeID":"2491994","total":"1.1592504","date":"2026-08-07 08:57:30","rate":"0.02244","amount":"51.66","timestamp":"1786093050","type":"sell"},{"tradeID":"2491995","total":"33.5778696","date":"2026-08-07 08:57:46","rate":"0.02244","amount":"1496.34","timestamp":"1786093066","type":"sell"},{"tradeID":"2491996","total":"6.7256892","date":"2026-08-07 08:57:46","rate":"0.02241","amount":"300.12","timestamp":"1786093066","type":"sell"},{"tradeID":"2491997","total":"7.3998144","date":"2026-08-07 09:28:19","rate":"0.02244","amount":"329.76","timestamp":"1786094899","type":"buy"},{"tradeID":"2491998","total":"32.8951908","date":"2026-08-07 11:02:26","rate":"0.02241","amount":"1467.88","timestamp":"1786100546","type":"sell"},{"tradeID":"2491999","total":"36.2556","date":"2026-08-07 11:02:26","rate":"0.02238","amount":"1620","timestamp":"1786100546","type":"sell"},{"tradeID":"2492000","total":"30.3604635","date":"2026-08-07 11:02:26","rate":"0.02235","amount":"1358.41","timestamp":"1786100546","type":"sell"},{"tradeID":"2492001","total":"13.2068853","date":"2026-08-07 11:02:26","rate":"0.02241","amount":"589.33","timestamp":"1786100546","type":"buy"},{"tradeID":"2492002","total":"12.0852","date":"2026-08-07 11:02:27","rate":"0.02238","amount":"540","timestamp":"1786100547","type":"buy"},{"tradeID":"2492003","total":"11.19","date":"2026-08-07 11:08:51","rate":"0.02238","amount":"500","timestamp":"1786100931","type":"buy"},{"tradeID":"2492004","total":"8.8637865","date":"2026-08-07 11:15:22","rate":"0.02235","amount":"396.59","timestamp":"1786101322","type":"sell"},{"tradeID":"2492005","total":"36.64944","date":"2026-08-07 11:15:22","rate":"0.02232","amount":"1642","timestamp":"1786101322","type":"sell"},{"tradeID":"2492006","total":"33.96996","date":"2026-08-07 11:15:22","rate":"0.02229","amount":"1524","timestamp":"1786101322","type":"sell"},{"tradeID":"2492007","total":"20.0402328","date":"2026-08-07 11:15:22","rate":"0.02226","amount":"900.28","timestamp":"1786101322","type":"sell"},{"tradeID":"2492008","total":"33.96996","date":"2026-08-07 12:54:49","rate":"0.02229","amount":"1524","timestamp":"1786107289","type":"buy"},{"tradeID":"2492009","total":"36.64944","date":"2026-08-07 12:54:49","rate":"0.02232","amount":"1642","timestamp":"1786107289","type":"buy"},{"tradeID":"2492010","total":"29.380416","date":"2026-08-07 12:54:49","rate":"0.02235","amount":"1314.56","timestamp":"1786107289","type":"buy"},{"tradeID":"2492011","total":"9.843834","date":"2026-08-07 12:54:54","rate":"0.02235","amount":"440.44","timestamp":"1786107294","type":"buy"},{"tradeID":"2492012","total":"12.9804","date":"2026-08-07 12:54:54","rate":"0.02238","amount":"580","timestamp":"1786107294","type":"buy"},{"tradeID":"2492013","total":"26.4139947","date":"2026-08-07 12:54:54","rate":"0.02241","amount":"1178.67","timestamp":"1786107294","type":"buy"},{"tradeID":"2492014","total":"27.3373056","date":"2026-08-07 12:54:54","rate":"0.02244","amount":"1218.24","timestamp":"1786107294","type":"buy"},{"tradeID":"2492015","total":"23.4243009","date":"2026-08-07 12:54:54","rate":"0.02247","amount":"1042.47","timestamp":"1786107294","type":"buy"},{"tradeID":"2492016","total":"34.73712","date":"2026-08-07 14:17:16","rate":"0.02244","amount":"1548","timestamp":"1786112236","type":"sell"},{"tradeID":"2492017","total":"39.62088","date":"2026-08-07 14:17:16","rate":"0.02241","amount":"1768","timestamp":"1786112236","type":"sell"},{"tradeID":"2492018","total":"25.1566866","date":"2026-08-07 14:17:16","rate":"0.02238","amount":"1124.07","timestamp":"1786112236","type":"sell"},{"tradeID":"2492019","total":"1.0265706","date":"2026-08-07 14:18:45","rate":"0.02238","amount":"45.87","timestamp":"1786112325","type":"sell"}]}