{"elapsed":"44ms","result":"true","data":[{"tradeID":"2508965","total":"19.1884995","date":"2026-11-11 08:04:27","rate":"0.01983","amount":"967.65","timestamp":"1794384267","type":"buy"},{"tradeID":"2508966","total":"25.1910405","date":"2026-11-11 08:07:41","rate":"0.01983","amount":"1270.35","timestamp":"1794384461","type":"buy"},{"tradeID":"2508967","total":"34.410429","date":"2026-11-11 08:07:41","rate":"0.01986","amount":"1732.65","timestamp":"1794384461","type":"buy"},{"tradeID":"2508968","total":"44.37954","date":"2026-11-11 08:28:29","rate":"0.01983","amount":"2238","timestamp":"1794385709","type":"sell"},{"tradeID":"2508969","total":"44.37954","date":"2026-11-11 08:43:59","rate":"0.01983","amount":"2238","timestamp":"1794386639","type":"buy"},{"tradeID":"2508970","total":"10.830651","date":"2026-11-11 08:43:59","rate":"0.01986","amount":"545.35","timestamp":"1794386639","type":"buy"},{"tradeID":"2508971","total":"4.3688385","date":"2026-11-11 08:43:59","rate":"0.01989","amount":"219.65","timestamp":"1794386639","type":"buy"},{"tradeID":"2508972","total":"45.24108","date":"2026-11-11 08:47:40","rate":"0.01986","amount":"2278","timestamp":"1794386860","type":"sell"},{"tradeID":"2508973","total":"44.37954","date":"2026-11-11 08:47:44","rate":"0.01983","amount":"2238","timestamp":"1794386864","type":"sell"},{"tradeID":"2508974","total":"44.37954","date":"2026-11-11 09:07:02","rate":"0.01983","amount":"2238","timestamp":"1794388022","type":"buy"},{"tradeID":"2508975","total":"15.1929","date":"2026-11-11 09:07:02","rate":"0.01986","amount":"765","timestamp":"1794388022","type":"buy"},{"tradeID":"2508976","total":"30.04818","date":"2026-11-11 09:07:41","rate":"0.01986","amount":"1513","timestamp":"1794388061","type":"buy"},{"tradeID":"2508977","total":"29.6361","date":"2026-11-11 09:07:41","rate":"0.01989","amount":"1490","timestamp":"1794388061","type":"buy"},{"tradeID":"2508978","total":"45.24108","date":"2026-11-11 09:21:30","rate":"0.01986","amount":"2278","timestamp":"1794388890","type":"sell"},{"tradeID":"2508979","total":"45.24108","date":"2026-11-11 09:33:50","rate":"0.01986","amount":"2278","timestamp":"1794389630","type":"buy"},{"tradeID":"2508980","total":"5.1996438","date":"2026-11-11 09:33:50","rate":"0.01989","amount":"261.42","timestamp":"1794389630","type":"buy"},{"tradeID":"2508981","total":"48.18648","date":"2026-11-11 09:33:50","rate":"0.01992","amount":"2419","timestamp":"1794389630","type":"buy"},{"tradeID":"2508982","total":"0.7958055","date":"2026-11-11 09:33:50","rate":"0.01995","amount":"39.89","timestamp":"1794389630","type":"buy"},{"tradeID":"2508983","total":"48.18648","date":"2026-11-11 09:37:21","rate":"0.01992","amount":"2419","timestamp":"1794389841","type":"sell"},{"tradeID":"2508984","total":"43.38009","date":"2026-11-11 09:37:25","rate":"0.01989","amount":"2181","timestamp":"1794389845","type":"sell"},{"tradeID":"2508985","total":"43.38009","date":"2026-11-11 09:38:58","rate":"0.01989","amount":"2181","timestamp":"1794389938","type":"buy"},{"tradeID":"2508986","total":"16.37424","date":"2026-11-11 09:38:58","rate":"0.01992","amount":"822","timestamp":"1794389938","type":"buy"},{"tradeID":"2508987","total":"31.81224","date":"2026-11-11 12:18:01","rate":"0.01992","amount":"1597","timestamp":"1794399481","type":"buy"},{"tradeID":"2508988","total":"46.9046445","date":"2026-11-11 12:18:01","rate":"0.01995","amount":"2351.11","timestamp":"1794399481","type":"buy"},{"tradeID":"2508989","total":"20.88424849","date":"2026-11-11 12:18:01","rate":"0.019979","amount":"1045.31","timestamp":"1794399481","type":"buy"},{"tradeID":"2508990","total":"40.8832758","date":"2026-11-11 12:48:28","rate":"0.01998","amount":"2046.21","timestamp":"1794401308","type":"buy"},{"tradeID":"2508991","total":"22.66879637","date":"2026-11-11 12:48:28","rate":"0.020009","amount":"1132.93","timestamp":"1794401308","type":"buy"},{"tradeID":"2508992","total":"36.0258039","date":"2026-11-11 12:48:28","rate":"0.02001","amount":"1800.39","timestamp":"1794401308","type":"buy"},{"tradeID":"2508993","total":"6.2153061","date":"2026-11-11 12:55:19","rate":"0.02001","amount":"310.61","timestamp":"1794401719","type":"buy"},{"tradeID":"2508994","total":"44.14812","date":"2026-11-11 12:55:19","rate":"0.02004","amount":"2203","timestamp":"1794401719","type":"buy"},{"tradeID":"2508995","total":"9.82156791","date":"2026-11-11 12:55:19","rate":"0.020069","amount":"489.39","timestamp":"1794401719","type":"buy"},{"tradeID":"2508996","total":"27.4810482","date":"2026-11-11 13:12:54","rate":"0.02007","amount":"1369.26","timestamp":"1794402774","type":"buy"},{"tradeID":"2508997","total":"32.838174","date":"2026-11-11 13:12:54","rate":"0.0201","amount":"1633.74","timestamp":"1794402774","type":"buy"},{"tradeID":"2508998","total":"1.001493","date":"2026-11-11 13:13:19","rate":"0.02007","amount":"49.9","timestamp":"1794402799","type":"sell"},{"tradeID":"2508999","total":"1.0366155","date":"2026-11-11 13:22:00","rate":"0.02007","amount":"51.65","timestamp":"1794403320","type":"sell"},{"tradeID":"2509000","total":"44.1028215","date":"2026-11-11 13:33:48","rate":"0.02007","amount":"2197.45","timestamp":"1794404028","type":"sell"},{"tradeID":"2509001","total":"22.3971048","date":"2026-11-11 13:33:48","rate":"0.02004","amount":"1117.62","timestamp":"1794404028","type":"sell"},{"tradeID":"2509002","total":"46.14093","date":"2026-11-11 13:57:08","rate":"0.02007","amount":"2299","timestamp":"1794405428","type":"buy"},{"tradeID":"2509003","total":"9.170826","date":"2026-11-11 13:57:08","rate":"0.0201","amount":"456.26","timestamp":"1794405428","type":"buy"},{"tradeID":"2509004","total":"4.98675846","date":"2026-11-11 13:57:08","rate":"0.020129","amount":"247.74","timestamp":"1794405428","type":"buy"},{"tradeID":"2509005","total":"44.4873","date":"2026-11-11 13:58:21","rate":"0.02013","amount":"2210","timestamp":"1794405501","type":"buy"},{"tradeID":"2509006","total":"15.98688","date":"2026-11-11 13:58:21","rate":"0.02016","amount":"793","timestamp":"1794405501","type":"buy"},{"tradeID":"2509007","total":"1.0012662","date":"2026-11-11 13:58:40","rate":"0.02013","amount":"49.74","timestamp":"1794405520","type":"sell"},{"tradeID":"2509008","total":"43.4860338","date":"2026-11-11 14:14:55","rate":"0.02013","amount":"2160.26","timestamp":"1794406495","type":"sell"},{"tradeID":"2509009","total":"15.466347","date":"2026-11-11 14:39:59","rate":"0.0201","amount":"769.47","timestamp":"1794407999","type":"sell"},{"tradeID":"2509010","total":"26.542653","date":"2026-11-11 16:07:25","rate":"0.0201","amount":"1320.53","timestamp":"1794413245","type":"sell"},{"tradeID":"2509011","total":"46.14093","date":"2026-11-11 16:10:53","rate":"0.02007","amount":"2299","timestamp":"1794413453","type":"sell"},{"tradeID":"2509012","total":"46.14093","date":"2026-11-11 17:16:58","rate":"0.02007","amount":"2299","timestamp":"1794417418","type":"buy"},{"tradeID":"2509013","total":"42.009","date":"2026-11-11 17:16:58","rate":"0.0201","amount":"2090","timestamp":"1794417418","type":"buy"},{"tradeID":"2509014","total":"11.40750688","date":"2026-11-11 17:16:58","rate":"0.020129","amount":"566.72","timestamp":"1794417418","type":"buy"},{"tradeID":"2509015","total":"1.00299","date":"2026-11-11 17:19:09","rate":"0.0201","amount":"49.9","timestamp":"1794417549","type":"sell"},{"tradeID":"2509016","total":"44.4873","date":"2026-11-11 21:05:22","rate":"0.02013","amount":"2210","timestamp":"1794431122","type":"buy"},{"tradeID":"2509017","total":"26.95392","date":"2026-11-11 21:05:22","rate":"0.02016","amount":"1337","timestamp":"1794431122","type":"buy"},{"tradeID":"2509018","total":"9.225916","date":"2026-11-11 21:05:22","rate":"0.020188","amount":"457","timestamp":"1794431122","type":"buy"},{"tradeID":"2509019","total":"22.874137","date":"2026-11-11 21:05:56","rate":"0.020189","amount":"1133","timestamp":"1794431156","type":"buy"},{"tradeID":"2509020","total":"37.7553","date":"2026-11-11 21:05:56","rate":"0.02019","amount":"1870","timestamp":"1794431156","type":"buy"},{"tradeID":"2509021","total":"42.9408","date":"2026-11-11 22:40:00","rate":"0.02016","amount":"2130","timestamp":"1794436800","type":"sell"},{"tradeID":"2509022","total":"44.4873","date":"2026-11-11 22:51:52","rate":"0.02013","amount":"2210","timestamp":"1794437512","type":"sell"},{"tradeID":"2509023","total":"41.00601","date":"2026-11-11 23:12:39","rate":"0.0201","amount":"2040.1","timestamp":"1794438759","type":"sell"},{"tradeID":"2509024","total":"46.14093","date":"2026-11-11 23:17:30","rate":"0.02007","amount":"2299","timestamp":"1794439050","type":"sell"},{"tradeID":"2509025","total":"21.7510152","date":"2026-11-11 23:17:33","rate":"0.02004","amount":"1085.38","timestamp":"1794439053","type":"sell"},{"tradeID":"2509026","total":"42.24111","date":"2026-11-11 23:17:37","rate":"0.02001","amount":"2111","timestamp":"1794439057","type":"sell"},{"tradeID":"2509027","total":"42.24111","date":"2026-11-11 23:23:53","rate":"0.02001","amount":"2111","timestamp":"1794439433","type":"buy"},{"tradeID":"2509028","total":"44.14812","date":"2026-11-11 23:32:08","rate":"0.02004","amount":"2203","timestamp":"1794439928","type":"buy"},{"tradeID":"2509029","total":"16.056","date":"2026-11-11 23:32:08","rate":"0.02007","amount":"800","timestamp":"1794439928","type":"buy"},{"tradeID":"2509030","total":"30.08493","date":"2026-11-12 00:29:20","rate":"0.02007","amount":"1499","timestamp":"1794443360","type":"buy"},{"tradeID":"2509031","total":"42.009","date":"2026-11-12 00:29:20","rate":"0.0201","amount":"2090","timestamp":"1794443360","type":"buy"},{"tradeID":"2509032","total":"25.70453171","date":"2026-11-12 00:29:20","rate":"0.020129","amount":"1276.99","timestamp":"1794443360","type":"buy"},{"tradeID":"2509033","total":"1.7897583","date":"2026-11-12 00:29:20","rate":"0.02013","amount":"88.91","timestamp":"1794443360","type":"buy"},{"tradeID":"2509034","total":"42.6975417","date":"2026-11-12 01:32:00","rate":"0.02013","amount":"2121.09","timestamp":"1794447120","type":"buy"},{"tradeID":"2509035","total":"17.7793056","date":"2026-11-12 01:32:00","rate":"0.02016","amount":"881.91","timestamp":"1794447120","type":"buy"},{"tradeID":"2509036","total":"44.4873","date":"2026-11-12 06:59:17","rate":"0.02013","amount":"2210","timestamp":"1794466757","type":"sell"},{"tradeID":"2509037","total":"3.223035","date":"2026-11-12 06:59:29","rate":"0.0201","amount":"160.35","timestamp":"1794466769","type":"sell"},{"tradeID":"2509038","total":"4.326123","date":"2026-11-12 10:03:50","rate":"0.0201","amount":"215.23","timestamp":"1794477830","type":"sell"},{"tradeID":"2509039","total":"34.459842","date":"2026-11-12 11:34:19","rate":"0.0201","amount":"1714.42","timestamp":"1794483259","type":"sell"},{"tradeID":"2509040","total":"46.14093","date":"2026-11-12 11:45:27","rate":"0.02007","amount":"2299","timestamp":"1794483927","type":"sell"},{"tradeID":"2509041","total":"44.14812","date":"2026-11-12 11:56:33","rate":"0.02004","amount":"2203","timestamp":"1794484593","type":"sell"},{"tradeID":"2509042","total":"42.24111","date":"2026-11-12 13:12:40","rate":"0.02001","amount":"2111","timestamp":"1794489160","type":"sell"},{"tradeID":"2509043","total":"46.8531","date":"2026-11-12 14:24:19","rate":"0.01998","amount":"2345","timestamp":"1794493459","type":"sell"},{"tradeID":"2509044","total":"29.7598104","date":"2026-11-12 17:12:17","rate":"0.01998","amount":"1489.48","timestamp":"1794503537","type":"buy"}]}