{"elapsed":"9ms","result":"true","data":[{"tradeID":"1526355","total":"10.3199004","date":"2026-09-11 05:45:52","rate":"0.0004449","amount":"23196","timestamp":"1789105552","type":"sell"},{"tradeID":"1526356","total":"10.0089153","date":"2026-09-11 05:45:59","rate":"0.0004449","amount":"22497","timestamp":"1789105559","type":"buy"},{"tradeID":"1526357","total":"10.7679147","date":"2026-09-11 05:46:08","rate":"0.0004449","amount":"24203","timestamp":"1789105568","type":"sell"},{"tradeID":"1526358","total":"10.0040214","date":"2026-09-11 05:46:17","rate":"0.0004449","amount":"22486","timestamp":"1789105577","type":"sell"},{"tradeID":"1526359","total":"10.3194555","date":"2026-09-11 05:46:26","rate":"0.0004449","amount":"23195","timestamp":"1789105586","type":"sell"},{"tradeID":"1526360","total":"10.7639106","date":"2026-09-11 05:46:36","rate":"0.0004449","amount":"24194","timestamp":"1789105596","type":"buy"},{"tradeID":"1526361","total":"10.2331449","date":"2026-09-11 05:46:45","rate":"0.0004449","amount":"23001","timestamp":"1789105605","type":"buy"},{"tradeID":"1526362","total":"10.7634657","date":"2026-09-11 05:46:52","rate":"0.0004449","amount":"24193","timestamp":"1789105612","type":"sell"},{"tradeID":"1526363","total":"10.6073058","date":"2026-09-11 05:46:58","rate":"0.0004449","amount":"23842","timestamp":"1789105618","type":"buy"},{"tradeID":"1526364","total":"10.0605237","date":"2026-09-11 05:47:05","rate":"0.0004449","amount":"22613","timestamp":"1789105625","type":"sell"},{"tradeID":"1526365","total":"10.8342048","date":"2026-09-11 05:47:11","rate":"0.0004449","amount":"24352","timestamp":"1789105631","type":"buy"},{"tradeID":"1526366","total":"10.3844109","date":"2026-09-11 05:47:18","rate":"0.0004449","amount":"23341","timestamp":"1789105638","type":"sell"},{"tradeID":"1526367","total":"10.0623033","date":"2026-09-11 05:47:25","rate":"0.0004449","amount":"22617","timestamp":"1789105645","type":"buy"},{"tradeID":"1526368","total":"10.0138092","date":"2026-09-11 05:47:33","rate":"0.0004449","amount":"22508","timestamp":"1789105653","type":"buy"},{"tradeID":"1526369","total":"10.27719","date":"2026-09-11 05:47:40","rate":"0.0004449","amount":"23100","timestamp":"1789105660","type":"buy"},{"tradeID":"1526370","total":"10.9899198","date":"2026-09-11 05:47:47","rate":"0.0004449","amount":"24702","timestamp":"1789105667","type":"sell"},{"tradeID":"1526371","total":"10.2754104","date":"2026-09-11 05:47:55","rate":"0.0004449","amount":"23096","timestamp":"1789105675","type":"buy"},{"tradeID":"1526372","total":"10.5405708","date":"2026-09-11 05:48:03","rate":"0.0004449","amount":"23692","timestamp":"1789105683","type":"buy"},{"tradeID":"1526373","total":"10.7839311","date":"2026-09-11 05:48:13","rate":"0.0004449","amount":"24239","timestamp":"1789105693","type":"sell"},{"tradeID":"1526374","total":"10.8826989","date":"2026-09-11 05:48:21","rate":"0.0004449","amount":"24461","timestamp":"1789105701","type":"buy"},{"tradeID":"1526375","total":"10.2380388","date":"2026-09-11 05:48:30","rate":"0.0004449","amount":"23012","timestamp":"1789105710","type":"sell"},{"tradeID":"1526376","total":"10.1850957","date":"2026-09-11 05:48:40","rate":"0.0004449","amount":"22893","timestamp":"1789105720","type":"buy"},{"tradeID":"1526377","total":"10.6557999","date":"2026-09-11 05:48:49","rate":"0.0004449","amount":"23951","timestamp":"1789105729","type":"buy"},{"tradeID":"1526378","total":"10.4791746","date":"2026-09-11 05:48:58","rate":"0.0004449","amount":"23554","timestamp":"1789105738","type":"buy"},{"tradeID":"1526379","total":"10.530783","date":"2026-09-11 05:49:07","rate":"0.0004449","amount":"23670","timestamp":"1789105747","type":"sell"},{"tradeID":"1526380","total":"10.4564847","date":"2026-09-11 05:49:16","rate":"0.0004449","amount":"23503","timestamp":"1789105756","type":"sell"},{"tradeID":"1526381","total":"10.0974504","date":"2026-09-11 05:49:26","rate":"0.0004449","amount":"22696","timestamp":"1789105766","type":"buy"},{"tradeID":"1526382","total":"10.2197979","date":"2026-09-11 05:49:33","rate":"0.0004449","amount":"22971","timestamp":"1789105773","type":"buy"},{"tradeID":"1526383","total":"10.81107","date":"2026-09-11 05:49:40","rate":"0.0004449","amount":"24300","timestamp":"1789105780","type":"buy"},{"tradeID":"1526384","total":"10.2242469","date":"2026-09-11 05:49:48","rate":"0.0004449","amount":"22981","timestamp":"1789105788","type":"buy"},{"tradeID":"1526385","total":"10.2291408","date":"2026-09-11 05:49:55","rate":"0.0004449","amount":"22992","timestamp":"1789105795","type":"buy"},{"tradeID":"1526386","total":"10.9828014","date":"2026-09-11 05:50:03","rate":"0.0004449","amount":"24686","timestamp":"1789105803","type":"sell"},{"tradeID":"1526387","total":"10.272741","date":"2026-09-11 05:50:10","rate":"0.0004449","amount":"23090","timestamp":"1789105810","type":"buy"},{"tradeID":"1526388","total":"10.4493663","date":"2026-09-11 05:50:17","rate":"0.0004449","amount":"23487","timestamp":"1789105817","type":"buy"},{"tradeID":"1526389","total":"10.4627133","date":"2026-09-11 05:50:24","rate":"0.0004449","amount":"23517","timestamp":"1789105824","type":"sell"},{"tradeID":"1526390","total":"10.3990926","date":"2026-09-11 05:50:31","rate":"0.0004449","amount":"23374","timestamp":"1789105831","type":"sell"},{"tradeID":"1526391","total":"10.7954985","date":"2026-09-11 05:50:39","rate":"0.0004449","amount":"24265","timestamp":"1789105839","type":"buy"},{"tradeID":"1526392","total":"10.3683945","date":"2026-09-11 05:50:47","rate":"0.0004449","amount":"23305","timestamp":"1789105847","type":"buy"},{"tradeID":"1526393","total":"10.330578","date":"2026-09-11 05:50:55","rate":"0.0004449","amount":"23220","timestamp":"1789105855","type":"buy"},{"tradeID":"1526394","total":"10.1672997","date":"2026-09-11 05:51:03","rate":"0.0004449","amount":"22853","timestamp":"1789105863","type":"buy"},{"tradeID":"1526395","total":"10.2651777","date":"2026-09-11 05:51:12","rate":"0.0004449","amount":"23073","timestamp":"1789105872","type":"buy"},{"tradeID":"1526396","total":"10.3853007","date":"2026-09-11 05:51:20","rate":"0.0004449","amount":"23343","timestamp":"1789105880","type":"buy"},{"tradeID":"1526397","total":"10.9561074","date":"2026-09-11 05:51:29","rate":"0.0004449","amount":"24626","timestamp":"1789105889","type":"sell"},{"tradeID":"1526398","total":"10.2914268","date":"2026-09-11 05:51:37","rate":"0.0004449","amount":"23132","timestamp":"1789105897","type":"buy"},{"tradeID":"1526399","total":"10.3910844","date":"2026-09-11 05:51:45","rate":"0.0004449","amount":"23356","timestamp":"1789105905","type":"buy"},{"tradeID":"1526400","total":"10.7016246","date":"2026-09-11 05:51:54","rate":"0.0004449","amount":"24054","timestamp":"1789105914","type":"sell"},{"tradeID":"1526401","total":"10.3145616","date":"2026-09-11 05:52:02","rate":"0.0004449","amount":"23184","timestamp":"1789105922","type":"buy"},{"tradeID":"1526402","total":"10.4974155","date":"2026-09-11 05:52:10","rate":"0.0004449","amount":"23595","timestamp":"1789105930","type":"buy"},{"tradeID":"1526403","total":"10.7923842","date":"2026-09-11 05:52:18","rate":"0.0004449","amount":"24258","timestamp":"1789105938","type":"buy"},{"tradeID":"1526404","total":"10.0089153","date":"2026-09-11 05:52:26","rate":"0.0004449","amount":"22497","timestamp":"1789105946","type":"buy"},{"tradeID":"1526405","total":"10.8706866","date":"2026-09-11 05:52:33","rate":"0.0004449","amount":"24434","timestamp":"1789105953","type":"sell"},{"tradeID":"1526406","total":"10.6611387","date":"2026-09-11 05:52:41","rate":"0.0004449","amount":"23963","timestamp":"1789105961","type":"sell"},{"tradeID":"1526407","total":"10.8546702","date":"2026-09-11 05:52:50","rate":"0.0004449","amount":"24398","timestamp":"1789105970","type":"sell"},{"tradeID":"1526408","total":"10.686498","date":"2026-09-11 05:52:58","rate":"0.0004449","amount":"24020","timestamp":"1789105978","type":"sell"},{"tradeID":"1526409","total":"10.8382089","date":"2026-09-11 05:53:07","rate":"0.0004449","amount":"24361","timestamp":"1789105987","type":"sell"},{"tradeID":"1526410","total":"10.4226723","date":"2026-09-11 05:53:16","rate":"0.0004449","amount":"23427","timestamp":"1789105996","type":"sell"},{"tradeID":"1526411","total":"10.3354719","date":"2026-09-11 05:53:25","rate":"0.0004449","amount":"23231","timestamp":"1789106005","type":"sell"},{"tradeID":"1526412","total":"10.8880377","date":"2026-09-11 05:53:32","rate":"0.0004449","amount":"24473","timestamp":"1789106012","type":"sell"},{"tradeID":"1526413","total":"10.0845483","date":"2026-09-11 05:53:39","rate":"0.0004449","amount":"22667","timestamp":"1789106019","type":"sell"},{"tradeID":"1526414","total":"10.5903996","date":"2026-09-11 05:53:45","rate":"0.0004449","amount":"23804","timestamp":"1789106025","type":"sell"},{"tradeID":"1526415","total":"10.134822","date":"2026-09-11 05:53:52","rate":"0.0004449","amount":"22780","timestamp":"1789106032","type":"sell"},{"tradeID":"1526416","total":"10.5410157","date":"2026-09-11 05:54:00","rate":"0.0004449","amount":"23693","timestamp":"1789106040","type":"buy"},{"tradeID":"1526417","total":"10.3986477","date":"2026-09-11 05:54:09","rate":"0.0004449","amount":"23373","timestamp":"1789106049","type":"sell"},{"tradeID":"1526418","total":"10.9316379","date":"2026-09-11 05:54:18","rate":"0.0004449","amount":"24571","timestamp":"1789106058","type":"buy"},{"tradeID":"1526419","total":"0.0044394","date":"2026-09-11 05:54:25","rate":"0.00044394","amount":"10","timestamp":"1789106065","type":"sell"},{"tradeID":"1526420","total":"1.00419228","date":"2026-09-11 05:54:30","rate":"0.00044394","amount":"2262","timestamp":"1789106070","type":"buy"},{"tradeID":"1526421","total":"9.1947483","date":"2026-09-11 05:54:30","rate":"0.0004449","amount":"20667","timestamp":"1789106070","type":"sell"},{"tradeID":"1526422","total":"0.9803661","date":"2026-09-12 21:46:58","rate":"0.0004363","amount":"2247","timestamp":"1789249618","type":"buy"},{"tradeID":"1526423","total":"1.09984566","date":"2026-09-13 14:47:00","rate":"0.00043541","amount":"2526","timestamp":"1789310820","type":"sell"},{"tradeID":"1526424","total":"1.09984566","date":"2026-09-13 14:49:54","rate":"0.00043541","amount":"2526","timestamp":"1789310994","type":"sell"},{"tradeID":"1526425","total":"1.09984566","date":"2026-09-13 15:31:48","rate":"0.00043541","amount":"2526","timestamp":"1789313508","type":"sell"},{"tradeID":"1526426","total":"1.09984566","date":"2026-09-13 15:32:39","rate":"0.00043541","amount":"2526","timestamp":"1789313559","type":"sell"},{"tradeID":"1526427","total":"1.09984566","date":"2026-09-13 15:33:41","rate":"0.00043541","amount":"2526","timestamp":"1789313621","type":"sell"},{"tradeID":"1526428","total":"0.60043039","date":"2026-09-13 16:20:07","rate":"0.00043541","amount":"1379","timestamp":"1789316407","type":"sell"},{"tradeID":"1526429","total":"10.39929015","date":"2026-09-13 16:20:07","rate":"0.00043539","amount":"23885","timestamp":"1789316407","type":"sell"},{"tradeID":"1526430","total":"1.09979514","date":"2026-09-14 07:29:58","rate":"0.00043539","amount":"2526","timestamp":"1789370998","type":"sell"},{"tradeID":"1526431","total":"1.09979514","date":"2026-09-14 07:31:08","rate":"0.00043539","amount":"2526","timestamp":"1789371068","type":"sell"},{"tradeID":"1526432","total":"1.14986499","date":"2026-09-14 07:39:57","rate":"0.00043539","amount":"2641","timestamp":"1789371597","type":"sell"},{"tradeID":"1526433","total":"1.10980911","date":"2026-09-14 07:41:16","rate":"0.00043539","amount":"2549","timestamp":"1789371676","type":"sell"},{"tradeID":"1526434","total":"3.2871945","date":"2026-09-14 14:49:07","rate":"0.00043539","amount":"7550","timestamp":"1789397347","type":"sell"}]}