{"elapsed":"10ms","result":"true","data":[{"tradeID":"1182966","total":"3.987544","date":"2026-04-18 03:02:45","rate":"0.002486","amount":"1604","timestamp":"1776481365","type":"sell"},{"tradeID":"1182967","total":"3.987544","date":"2026-04-18 03:06:49","rate":"0.002486","amount":"1604","timestamp":"1776481609","type":"sell"},{"tradeID":"1182968","total":"3.995002","date":"2026-04-18 03:13:07","rate":"0.002486","amount":"1607","timestamp":"1776481987","type":"sell"},{"tradeID":"1182969","total":"1.00947437","date":"2026-04-18 03:18:31","rate":"0.00231001","amount":"437","timestamp":"1776482311","type":"buy"},{"tradeID":"1182970","total":"3.99888533","date":"2026-04-18 03:25:29","rate":"0.00235367","amount":"1699","timestamp":"1776482729","type":"buy"},{"tradeID":"1182971","total":"3.99556395","date":"2026-04-18 03:25:38","rate":"0.00234895","amount":"1701","timestamp":"1776482738","type":"sell"},{"tradeID":"1182972","total":"3.99867853","date":"2026-04-18 03:32:48","rate":"0.00231539","amount":"1727","timestamp":"1776483168","type":"buy"},{"tradeID":"1182973","total":"0.00463078","date":"2026-04-18 04:03:45","rate":"0.00231539","amount":"2","timestamp":"1776485025","type":"buy"},{"tradeID":"1182974","total":"0.060216","date":"2026-04-18 04:03:45","rate":"0.002316","amount":"26","timestamp":"1776485025","type":"buy"},{"tradeID":"1182975","total":"0.933348","date":"2026-04-18 04:03:45","rate":"0.002316","amount":"403","timestamp":"1776485025","type":"buy"},{"tradeID":"1182976","total":"3.9992139","date":"2026-04-18 04:10:29","rate":"0.0023157","amount":"1727","timestamp":"1776485429","type":"buy"},{"tradeID":"1182977","total":"3.9992139","date":"2026-04-18 04:18:05","rate":"0.0023157","amount":"1727","timestamp":"1776485885","type":"buy"},{"tradeID":"1182978","total":"3.9992139","date":"2026-04-18 04:27:26","rate":"0.0023157","amount":"1727","timestamp":"1776486446","type":"buy"},{"tradeID":"1182979","total":"3.9992139","date":"2026-04-18 04:32:34","rate":"0.0023157","amount":"1727","timestamp":"1776486754","type":"buy"},{"tradeID":"1182980","total":"3.9992139","date":"2026-04-18 04:38:31","rate":"0.0023157","amount":"1727","timestamp":"1776487111","type":"buy"},{"tradeID":"1182981","total":"3.9992139","date":"2026-04-18 04:42:16","rate":"0.0023157","amount":"1727","timestamp":"1776487336","type":"buy"},{"tradeID":"1182982","total":"3.9992139","date":"2026-04-18 04:47:05","rate":"0.0023157","amount":"1727","timestamp":"1776487625","type":"buy"},{"tradeID":"1182983","total":"3.9992139","date":"2026-04-18 04:53:42","rate":"0.0023157","amount":"1727","timestamp":"1776488022","type":"buy"},{"tradeID":"1182984","total":"3.9992139","date":"2026-04-18 04:55:28","rate":"0.0023157","amount":"1727","timestamp":"1776488128","type":"buy"},{"tradeID":"1182985","total":"3.9992139","date":"2026-04-18 05:01:33","rate":"0.0023157","amount":"1727","timestamp":"1776488493","type":"buy"},{"tradeID":"1182986","total":"3.9992139","date":"2026-04-18 05:06:10","rate":"0.0023157","amount":"1727","timestamp":"1776488770","type":"buy"},{"tradeID":"1182987","total":"3.9992139","date":"2026-04-18 05:12:26","rate":"0.0023157","amount":"1727","timestamp":"1776489146","type":"buy"},{"tradeID":"1182988","total":"3.9992139","date":"2026-04-18 05:14:38","rate":"0.0023157","amount":"1727","timestamp":"1776489278","type":"buy"},{"tradeID":"1182989","total":"3.9992139","date":"2026-04-18 05:22:03","rate":"0.0023157","amount":"1727","timestamp":"1776489723","type":"buy"},{"tradeID":"1182990","total":"3.9992139","date":"2026-04-18 05:24:48","rate":"0.0023157","amount":"1727","timestamp":"1776489888","type":"buy"},{"tradeID":"1182991","total":"4.0038453","date":"2026-04-18 05:28:58","rate":"0.0023157","amount":"1729","timestamp":"1776490138","type":"buy"},{"tradeID":"1182992","total":"3.99947295","date":"2026-04-18 05:36:07","rate":"0.00231585","amount":"1727","timestamp":"1776490567","type":"buy"},{"tradeID":"1182993","total":"3.99947295","date":"2026-04-18 05:39:01","rate":"0.00231585","amount":"1727","timestamp":"1776490741","type":"buy"},{"tradeID":"1182994","total":"3.99947295","date":"2026-04-18 05:44:45","rate":"0.00231585","amount":"1727","timestamp":"1776491085","type":"buy"},{"tradeID":"1182995","total":"4.0017888","date":"2026-04-18 05:50:04","rate":"0.00231585","amount":"1728","timestamp":"1776491404","type":"buy"},{"tradeID":"1182996","total":"0.99813135","date":"2026-04-18 05:52:42","rate":"0.00231585","amount":"431","timestamp":"1776491562","type":"buy"},{"tradeID":"1182997","total":"0.01157925","date":"2026-04-18 05:53:21","rate":"0.00231585","amount":"5","timestamp":"1776491601","type":"buy"},{"tradeID":"1182998","total":"4.00190976","date":"2026-04-18 05:53:21","rate":"0.00231592","amount":"1728","timestamp":"1776491601","type":"buy"},{"tradeID":"1182999","total":"3.99966292","date":"2026-04-18 05:58:01","rate":"0.00231596","amount":"1727","timestamp":"1776491881","type":"buy"},{"tradeID":"1183000","total":"0.00231596","date":"2026-04-18 07:24:14","rate":"0.00231596","amount":"1","timestamp":"1776497054","type":"buy"},{"tradeID":"1183001","total":"0.064848","date":"2026-04-18 07:24:14","rate":"0.002316","amount":"28","timestamp":"1776497054","type":"buy"},{"tradeID":"1183002","total":"0.00709833","date":"2026-04-18 07:24:14","rate":"0.00236611","amount":"3","timestamp":"1776497054","type":"buy"},{"tradeID":"1183003","total":"8.66208772","date":"2026-04-18 07:24:14","rate":"0.00249197","amount":"3476","timestamp":"1776497054","type":"buy"},{"tradeID":"1183004","total":"4.28123882","date":"2026-04-18 07:24:14","rate":"0.00249199","amount":"1718","timestamp":"1776497054","type":"buy"},{"tradeID":"1183005","total":"0.999372","date":"2026-04-18 07:27:40","rate":"0.002486","amount":"402","timestamp":"1776497260","type":"sell"},{"tradeID":"1183006","total":"3.9958055","date":"2026-04-18 07:33:12","rate":"0.0024865","amount":"1607","timestamp":"1776497592","type":"sell"},{"tradeID":"1183007","total":"3.99540375","date":"2026-04-18 07:38:03","rate":"0.00248625","amount":"1607","timestamp":"1776497883","type":"sell"},{"tradeID":"1183008","total":"3.99521091","date":"2026-04-18 07:44:01","rate":"0.00248613","amount":"1607","timestamp":"1776498241","type":"sell"},{"tradeID":"1183009","total":"3.98764024","date":"2026-04-18 07:51:02","rate":"0.00248606","amount":"1604","timestamp":"1776498662","type":"sell"},{"tradeID":"1183010","total":"3.98764024","date":"2026-04-18 07:54:50","rate":"0.00248606","amount":"1604","timestamp":"1776498890","type":"sell"},{"tradeID":"1183011","total":"3.98764024","date":"2026-04-18 07:58:34","rate":"0.00248606","amount":"1604","timestamp":"1776499114","type":"sell"},{"tradeID":"1183012","total":"3.98764024","date":"2026-04-18 08:02:14","rate":"0.00248606","amount":"1604","timestamp":"1776499334","type":"sell"},{"tradeID":"1183013","total":"3.98764024","date":"2026-04-18 08:11:23","rate":"0.00248606","amount":"1604","timestamp":"1776499883","type":"sell"},{"tradeID":"1183014","total":"3.98764024","date":"2026-04-18 08:14:40","rate":"0.00248606","amount":"1604","timestamp":"1776500080","type":"sell"},{"tradeID":"1183015","total":"3.98764024","date":"2026-04-18 08:18:05","rate":"0.00248606","amount":"1604","timestamp":"1776500285","type":"sell"},{"tradeID":"1183016","total":"3.98764024","date":"2026-04-18 08:23:41","rate":"0.00248606","amount":"1604","timestamp":"1776500621","type":"sell"},{"tradeID":"1183017","total":"3.98764024","date":"2026-04-18 08:29:38","rate":"0.00248606","amount":"1604","timestamp":"1776500978","type":"sell"},{"tradeID":"1183018","total":"3.98764024","date":"2026-04-18 08:34:11","rate":"0.00248606","amount":"1604","timestamp":"1776501251","type":"sell"},{"tradeID":"1183019","total":"3.98764024","date":"2026-04-18 08:39:26","rate":"0.00248606","amount":"1604","timestamp":"1776501566","type":"sell"},{"tradeID":"1183020","total":"3.98764024","date":"2026-04-18 08:42:20","rate":"0.00248606","amount":"1604","timestamp":"1776501740","type":"sell"},{"tradeID":"1183021","total":"3.98764024","date":"2026-04-18 08:49:50","rate":"0.00248606","amount":"1604","timestamp":"1776502190","type":"sell"},{"tradeID":"1183022","total":"3.98764024","date":"2026-04-18 08:53:37","rate":"0.00248606","amount":"1604","timestamp":"1776502417","type":"sell"},{"tradeID":"1183023","total":"3.98764024","date":"2026-04-18 08:58:09","rate":"0.00248606","amount":"1604","timestamp":"1776502689","type":"sell"},{"tradeID":"1183024","total":"3.98764024","date":"2026-04-18 09:06:10","rate":"0.00248606","amount":"1604","timestamp":"1776503170","type":"sell"},{"tradeID":"1183025","total":"3.98764024","date":"2026-04-18 09:06:55","rate":"0.00248606","amount":"1604","timestamp":"1776503215","type":"sell"},{"tradeID":"1183026","total":"3.98764024","date":"2026-04-18 09:15:23","rate":"0.00248606","amount":"1604","timestamp":"1776503723","type":"sell"},{"tradeID":"1183027","total":"3.98764024","date":"2026-04-18 09:19:37","rate":"0.00248606","amount":"1604","timestamp":"1776503977","type":"sell"},{"tradeID":"1183028","total":"3.99509842","date":"2026-04-18 09:25:19","rate":"0.00248606","amount":"1607","timestamp":"1776504319","type":"sell"},{"tradeID":"1183029","total":"0.009944","date":"2026-04-18 09:25:19","rate":"0.002486","amount":"4","timestamp":"1776504319","type":"sell"},{"tradeID":"1183030","total":"4.27950604","date":"2026-04-18 09:25:19","rate":"0.00239614","amount":"1786","timestamp":"1776504319","type":"sell"},{"tradeID":"1183031","total":"3.0485908","date":"2026-04-18 09:29:47","rate":"0.00231832","amount":"1315","timestamp":"1776504587","type":"sell"},{"tradeID":"1183032","total":"0.06006","date":"2026-04-18 09:31:34","rate":"0.00231","amount":"26","timestamp":"1776504694","type":"buy"},{"tradeID":"1183033","total":"3.93700905","date":"2026-04-18 09:31:34","rate":"0.00234765","amount":"1677","timestamp":"1776504694","type":"buy"},{"tradeID":"1183034","total":"0.99792","date":"2026-04-18 09:31:42","rate":"0.00231","amount":"432","timestamp":"1776504702","type":"buy"},{"tradeID":"1183035","total":"3.99741561","date":"2026-04-18 09:39:42","rate":"0.00230931","amount":"1731","timestamp":"1776505182","type":"buy"},{"tradeID":"1183036","total":"3.99741561","date":"2026-04-18 09:41:27","rate":"0.00230931","amount":"1731","timestamp":"1776505287","type":"buy"},{"tradeID":"1183037","total":"3.99741561","date":"2026-04-18 09:45:30","rate":"0.00230931","amount":"1731","timestamp":"1776505530","type":"buy"},{"tradeID":"1183038","total":"3.99741561","date":"2026-04-18 09:52:07","rate":"0.00230931","amount":"1731","timestamp":"1776505927","type":"buy"},{"tradeID":"1183039","total":"3.99741561","date":"2026-04-18 09:56:18","rate":"0.00230931","amount":"1731","timestamp":"1776506178","type":"buy"},{"tradeID":"1183040","total":"3.99741561","date":"2026-04-18 10:00:05","rate":"0.00230931","amount":"1731","timestamp":"1776506405","type":"buy"},{"tradeID":"1183041","total":"3.99741561","date":"2026-04-18 10:05:40","rate":"0.00230931","amount":"1731","timestamp":"1776506740","type":"buy"},{"tradeID":"1183042","total":"3.99741561","date":"2026-04-18 10:11:48","rate":"0.00230931","amount":"1731","timestamp":"1776507108","type":"buy"},{"tradeID":"1183043","total":"3.99741561","date":"2026-04-18 10:14:31","rate":"0.00230931","amount":"1731","timestamp":"1776507271","type":"buy"},{"tradeID":"1183044","total":"4.00203423","date":"2026-04-18 10:21:44","rate":"0.00230931","amount":"1733","timestamp":"1776507704","type":"buy"},{"tradeID":"1183045","total":"4.00203423","date":"2026-04-18 10:23:19","rate":"0.00230931","amount":"1733","timestamp":"1776507799","type":"buy"}]}