{"elapsed":"9ms","result":"true","data":[{"tradeID":"1613660","total":"2.19527655","date":"2026-11-12 12:27:41","rate":"0.00036065","amount":"6087","timestamp":"1794486461","type":"buy"},{"tradeID":"1613661","total":"3.4023721","date":"2026-11-12 12:27:41","rate":"0.00036065","amount":"9434","timestamp":"1794486461","type":"buy"},{"tradeID":"1613662","total":"2.33520875","date":"2026-11-12 12:28:52","rate":"0.00036065","amount":"6475","timestamp":"1794486532","type":"buy"},{"tradeID":"1613663","total":"2.66628545","date":"2026-11-12 12:28:52","rate":"0.00036065","amount":"7393","timestamp":"1794486532","type":"buy"},{"tradeID":"1613664","total":"2.5108453","date":"2026-11-12 12:30:03","rate":"0.00036065","amount":"6962","timestamp":"1794486603","type":"buy"},{"tradeID":"1613665","total":"3.43519125","date":"2026-11-12 12:30:03","rate":"0.00036065","amount":"9525","timestamp":"1794486603","type":"buy"},{"tradeID":"1613666","total":"1.8313807","date":"2026-11-12 12:31:15","rate":"0.00036065","amount":"5078","timestamp":"1794486675","type":"buy"},{"tradeID":"1613667","total":"4.15144215","date":"2026-11-12 12:31:15","rate":"0.00036065","amount":"11511","timestamp":"1794486675","type":"buy"},{"tradeID":"1613668","total":"0.9917875","date":"2026-11-12 12:32:21","rate":"0.00036065","amount":"2750","timestamp":"1794486741","type":"buy"},{"tradeID":"1613669","total":"4.25386675","date":"2026-11-12 12:32:21","rate":"0.00036065","amount":"11795","timestamp":"1794486741","type":"buy"},{"tradeID":"1613670","total":"1.0660814","date":"2026-11-12 12:33:27","rate":"0.00036065","amount":"2956","timestamp":"1794486807","type":"buy"},{"tradeID":"1613671","total":"4.04973885","date":"2026-11-12 12:33:27","rate":"0.00036065","amount":"11229","timestamp":"1794486807","type":"buy"},{"tradeID":"1613672","total":"1.5479098","date":"2026-11-12 12:34:33","rate":"0.00036065","amount":"4292","timestamp":"1794486873","type":"buy"},{"tradeID":"1613673","total":"3.91557705","date":"2026-11-12 12:34:33","rate":"0.00036065","amount":"10857","timestamp":"1794486873","type":"buy"},{"tradeID":"1613674","total":"1.08591715","date":"2026-11-12 12:35:39","rate":"0.00036065","amount":"3011","timestamp":"1794486939","type":"buy"},{"tradeID":"1613675","total":"4.3241935","date":"2026-11-12 12:35:39","rate":"0.00036065","amount":"11990","timestamp":"1794486939","type":"buy"},{"tradeID":"1613676","total":"1.62184305","date":"2026-11-12 12:36:46","rate":"0.00036065","amount":"4497","timestamp":"1794487006","type":"buy"},{"tradeID":"1613677","total":"3.52607505","date":"2026-11-12 12:36:46","rate":"0.00036065","amount":"9777","timestamp":"1794487006","type":"buy"},{"tradeID":"1613678","total":"2.4567478","date":"2026-11-12 12:37:53","rate":"0.00036065","amount":"6812","timestamp":"1794487073","type":"buy"},{"tradeID":"1613679","total":"2.6154338","date":"2026-11-12 12:37:53","rate":"0.00036065","amount":"7252","timestamp":"1794487073","type":"buy"},{"tradeID":"1613680","total":"2.63022045","date":"2026-11-12 12:39:00","rate":"0.00036065","amount":"7293","timestamp":"1794487140","type":"buy"},{"tradeID":"1613681","total":"2.82857795","date":"2026-11-12 12:39:00","rate":"0.00036065","amount":"7843","timestamp":"1794487140","type":"buy"},{"tradeID":"1613682","total":"2.2872423","date":"2026-11-12 12:40:06","rate":"0.00036065","amount":"6342","timestamp":"1794487206","type":"buy"},{"tradeID":"1613683","total":"3.4492566","date":"2026-11-12 12:40:06","rate":"0.00036065","amount":"9564","timestamp":"1794487206","type":"buy"},{"tradeID":"1613684","total":"2.01423025","date":"2026-11-12 12:41:13","rate":"0.00036065","amount":"5585","timestamp":"1794487273","type":"buy"},{"tradeID":"1613685","total":"3.56791045","date":"2026-11-12 12:41:13","rate":"0.00036065","amount":"9893","timestamp":"1794487273","type":"buy"},{"tradeID":"1613686","total":"1.8422002","date":"2026-11-12 12:42:22","rate":"0.00036065","amount":"5108","timestamp":"1794487342","type":"buy"},{"tradeID":"1613687","total":"3.2718168","date":"2026-11-12 12:42:22","rate":"0.00036065","amount":"9072","timestamp":"1794487342","type":"buy"},{"tradeID":"1613688","total":"1.8761013","date":"2026-11-12 12:43:23","rate":"0.00036065","amount":"5202","timestamp":"1794487403","type":"buy"},{"tradeID":"1613689","total":"3.4095851","date":"2026-11-12 12:43:23","rate":"0.00036065","amount":"9454","timestamp":"1794487403","type":"buy"},{"tradeID":"1613690","total":"1.6625965","date":"2026-11-12 12:44:24","rate":"0.00036065","amount":"4610","timestamp":"1794487464","type":"buy"},{"tradeID":"1613691","total":"4.30219385","date":"2026-11-12 12:44:24","rate":"0.00036065","amount":"11929","timestamp":"1794487464","type":"buy"},{"tradeID":"1613692","total":"1.15660455","date":"2026-11-12 12:45:25","rate":"0.00036065","amount":"3207","timestamp":"1794487525","type":"buy"},{"tradeID":"1613693","total":"4.4742239","date":"2026-11-12 12:45:25","rate":"0.00036065","amount":"12406","timestamp":"1794487525","type":"buy"},{"tradeID":"1613694","total":"1.262275","date":"2026-11-12 12:46:26","rate":"0.00036065","amount":"3500","timestamp":"1794487586","type":"buy"},{"tradeID":"1613695","total":"3.8582337","date":"2026-11-12 12:46:26","rate":"0.00036065","amount":"10698","timestamp":"1794487586","type":"buy"},{"tradeID":"1613696","total":"1.723907","date":"2026-11-12 12:47:27","rate":"0.00036065","amount":"4780","timestamp":"1794487647","type":"buy"},{"tradeID":"1613697","total":"3.3547663","date":"2026-11-12 12:47:27","rate":"0.00036065","amount":"9302","timestamp":"1794487647","type":"buy"},{"tradeID":"1613698","total":"1.7592507","date":"2026-11-12 12:48:47","rate":"0.00036065","amount":"4878","timestamp":"1794487727","type":"buy"},{"tradeID":"1613699","total":"3.2667677","date":"2026-11-12 12:48:47","rate":"0.00036065","amount":"9058","timestamp":"1794487727","type":"buy"},{"tradeID":"1613700","total":"2.0189187","date":"2026-11-12 12:50:07","rate":"0.00036065","amount":"5598","timestamp":"1794487807","type":"buy"},{"tradeID":"1613701","total":"3.42653565","date":"2026-11-12 12:50:07","rate":"0.00036065","amount":"9501","timestamp":"1794487807","type":"buy"},{"tradeID":"1613702","total":"2.5382547","date":"2026-11-12 12:51:26","rate":"0.00036065","amount":"7038","timestamp":"1794487886","type":"buy"},{"tradeID":"1613703","total":"3.11781925","date":"2026-11-12 12:51:26","rate":"0.00036065","amount":"8645","timestamp":"1794487886","type":"buy"},{"tradeID":"1613704","total":"2.5130092","date":"2026-11-12 12:52:46","rate":"0.00036065","amount":"6968","timestamp":"1794487966","type":"buy"},{"tradeID":"1613705","total":"2.5800901","date":"2026-11-12 12:52:46","rate":"0.00036065","amount":"7154","timestamp":"1794487966","type":"buy"},{"tradeID":"1613706","total":"2.5404186","date":"2026-11-12 12:54:07","rate":"0.00036065","amount":"7044","timestamp":"1794488047","type":"buy"},{"tradeID":"1613707","total":"2.6240894","date":"2026-11-12 12:54:07","rate":"0.00036065","amount":"7276","timestamp":"1794488047","type":"buy"},{"tradeID":"1613708","total":"2.4545839","date":"2026-11-12 12:55:10","rate":"0.00036065","amount":"6806","timestamp":"1794488110","type":"buy"},{"tradeID":"1613709","total":"3.296341","date":"2026-11-12 12:55:10","rate":"0.00036065","amount":"9140","timestamp":"1794488110","type":"buy"},{"tradeID":"1613710","total":"1.7296774","date":"2026-11-12 12:56:12","rate":"0.00036065","amount":"4796","timestamp":"1794488172","type":"buy"},{"tradeID":"1613711","total":"4.21852305","date":"2026-11-12 12:56:12","rate":"0.00036065","amount":"11697","timestamp":"1794488172","type":"buy"},{"tradeID":"1613712","total":"1.2269313","date":"2026-11-12 12:57:15","rate":"0.00036065","amount":"3402","timestamp":"1794488235","type":"buy"},{"tradeID":"1613713","total":"4.3559307","date":"2026-11-12 12:57:15","rate":"0.00036065","amount":"12078","timestamp":"1794488235","type":"buy"},{"tradeID":"1613714","total":"1.30014325","date":"2026-11-12 12:58:18","rate":"0.00036065","amount":"3605","timestamp":"1794488298","type":"buy"},{"tradeID":"1613715","total":"4.2967841","date":"2026-11-12 12:58:18","rate":"0.00036065","amount":"11914","timestamp":"1794488298","type":"buy"},{"tradeID":"1613716","total":"0.7963152","date":"2026-11-12 12:59:22","rate":"0.00036065","amount":"2208","timestamp":"1794488362","type":"buy"},{"tradeID":"1613717","total":"4.53661635","date":"2026-11-12 12:59:22","rate":"0.00036065","amount":"12579","timestamp":"1794488362","type":"buy"},{"tradeID":"1613718","total":"0.62789165","date":"2026-11-12 13:00:32","rate":"0.00036065","amount":"1741","timestamp":"1794488432","type":"buy"},{"tradeID":"1613719","total":"5.2683752","date":"2026-11-12 13:00:32","rate":"0.00036065","amount":"14608","timestamp":"1794488432","type":"buy"},{"tradeID":"1613720","total":"0.4825497","date":"2026-11-12 13:01:42","rate":"0.00036065","amount":"1338","timestamp":"1794488502","type":"buy"},{"tradeID":"1613721","total":"4.5932384","date":"2026-11-12 13:01:42","rate":"0.00036065","amount":"12736","timestamp":"1794488502","type":"buy"},{"tradeID":"1613722","total":"1.35496205","date":"2026-11-12 13:02:51","rate":"0.00036065","amount":"3757","timestamp":"1794488571","type":"buy"},{"tradeID":"1613723","total":"4.5492391","date":"2026-11-12 13:02:51","rate":"0.00036065","amount":"12614","timestamp":"1794488571","type":"buy"},{"tradeID":"1613724","total":"1.0336229","date":"2026-11-12 13:04:01","rate":"0.00036065","amount":"2866","timestamp":"1794488641","type":"buy"},{"tradeID":"1613725","total":"4.2859646","date":"2026-11-12 13:04:01","rate":"0.00036065","amount":"11884","timestamp":"1794488641","type":"buy"},{"tradeID":"1613726","total":"1.31096275","date":"2026-11-12 13:05:12","rate":"0.00036065","amount":"3635","timestamp":"1794488712","type":"buy"},{"tradeID":"1613727","total":"4.0147558","date":"2026-11-12 13:05:12","rate":"0.00036065","amount":"11132","timestamp":"1794488712","type":"buy"},{"tradeID":"1613728","total":"1.31817575","date":"2026-11-12 13:06:18","rate":"0.00036065","amount":"3655","timestamp":"1794488778","type":"buy"},{"tradeID":"1613729","total":"4.2982267","date":"2026-11-12 13:06:18","rate":"0.00036065","amount":"11918","timestamp":"1794488778","type":"buy"},{"tradeID":"1613730","total":"12.16637608","date":"2026-11-12 13:06:27","rate":"0.00036056","amount":"33743","timestamp":"1794488787","type":"sell"},{"tradeID":"1613731","total":"5.86146135","date":"2026-11-12 13:08:15","rate":"0.00036055","amount":"16257","timestamp":"1794488895","type":"sell"},{"tradeID":"1613732","total":"15.6529177","date":"2026-11-12 13:12:05","rate":"0.00036055","amount":"43414","timestamp":"1794489125","type":"sell"},{"tradeID":"1613733","total":"0.86784385","date":"2026-11-12 13:17:27","rate":"0.00036055","amount":"2407","timestamp":"1794489447","type":"sell"},{"tradeID":"1613734","total":"10.30055295","date":"2026-11-12 13:17:27","rate":"0.00036055","amount":"28569","timestamp":"1794489447","type":"sell"},{"tradeID":"1613735","total":"2.26866375","date":"2026-11-12 13:17:27","rate":"0.00035925","amount":"6315","timestamp":"1794489447","type":"sell"},{"tradeID":"1613736","total":"276.98805036","date":"2026-11-12 13:18:40","rate":"0.00035924","amount":"771039","timestamp":"1794489520","type":"sell"},{"tradeID":"1613737","total":"28.80708957","date":"2026-11-12 13:18:53","rate":"0.00035807","amount":"80451","timestamp":"1794489533","type":"sell"},{"tradeID":"1613738","total":"33.38050156","date":"2026-11-12 13:18:53","rate":"0.00035806","amount":"93226","timestamp":"1794489533","type":"sell"},{"tradeID":"1613739","total":"125.0435035","date":"2026-11-12 13:18:53","rate":"0.00035806","amount":"349225","timestamp":"1794489533","type":"sell"}]}