{"elapsed":"8ms","result":"true","data":[{"tradeID":"1369907","total":"10.5821","date":"2026-06-22 14:15:18","rate":"0.0020648","amount":"5125","timestamp":"1782137718","type":"buy"},{"tradeID":"1369908","total":"10.8835608","date":"2026-06-22 14:15:19","rate":"0.0020648","amount":"5271","timestamp":"1782137719","type":"buy"},{"tradeID":"1369909","total":"10.9351808","date":"2026-06-22 14:15:20","rate":"0.0020648","amount":"5296","timestamp":"1782137720","type":"sell"},{"tradeID":"1369910","total":"10.5944888","date":"2026-06-22 14:15:21","rate":"0.0020648","amount":"5131","timestamp":"1782137721","type":"sell"},{"tradeID":"1369911","total":"10.42522569","date":"2026-06-22 14:15:22","rate":"0.00206481","amount":"5049","timestamp":"1782137722","type":"sell"},{"tradeID":"1369912","total":"10.7638024","date":"2026-06-22 14:15:23","rate":"0.0020648","amount":"5213","timestamp":"1782137723","type":"buy"},{"tradeID":"1369913","total":"10.19396697","date":"2026-06-22 14:15:24","rate":"0.00206481","amount":"4937","timestamp":"1782137724","type":"sell"},{"tradeID":"1369914","total":"10.6605624","date":"2026-06-22 14:15:25","rate":"0.0020648","amount":"5163","timestamp":"1782137725","type":"sell"},{"tradeID":"1369915","total":"10.943493","date":"2026-06-22 14:15:26","rate":"0.00206481","amount":"5300","timestamp":"1782137726","type":"sell"},{"tradeID":"1369916","total":"10.0163448","date":"2026-06-22 14:15:27","rate":"0.0020648","amount":"4851","timestamp":"1782137727","type":"sell"},{"tradeID":"1369917","total":"10.85470617","date":"2026-06-22 14:15:28","rate":"0.00206481","amount":"5257","timestamp":"1782137728","type":"sell"},{"tradeID":"1369918","total":"10.20222621","date":"2026-06-22 14:15:29","rate":"0.00206481","amount":"4941","timestamp":"1782137729","type":"sell"},{"tradeID":"1369919","total":"10.14234672","date":"2026-06-22 14:15:29","rate":"0.00206481","amount":"4912","timestamp":"1782137729","type":"buy"},{"tradeID":"1369920","total":"10.03910622","date":"2026-06-22 14:15:30","rate":"0.00206481","amount":"4862","timestamp":"1782137730","type":"buy"},{"tradeID":"1369921","total":"10.52227176","date":"2026-06-22 14:15:32","rate":"0.00206481","amount":"5096","timestamp":"1782137732","type":"sell"},{"tradeID":"1369922","total":"10.01845812","date":"2026-06-22 14:15:32","rate":"0.00206481","amount":"4852","timestamp":"1782137732","type":"sell"},{"tradeID":"1369923","total":"10.530531","date":"2026-06-22 14:15:33","rate":"0.00206481","amount":"5100","timestamp":"1782137733","type":"sell"},{"tradeID":"1369924","total":"10.7968392","date":"2026-06-22 14:15:34","rate":"0.0020648","amount":"5229","timestamp":"1782137734","type":"sell"},{"tradeID":"1369925","total":"10.18364292","date":"2026-06-22 14:15:35","rate":"0.00206481","amount":"4932","timestamp":"1782137735","type":"sell"},{"tradeID":"1369926","total":"10.90632642","date":"2026-06-22 14:15:36","rate":"0.00206481","amount":"5282","timestamp":"1782137736","type":"buy"},{"tradeID":"1369927","total":"10.38805911","date":"2026-06-22 14:15:37","rate":"0.00206481","amount":"5031","timestamp":"1782137737","type":"sell"},{"tradeID":"1369928","total":"10.6957158","date":"2026-06-22 14:15:38","rate":"0.00206481","amount":"5180","timestamp":"1782137738","type":"sell"},{"tradeID":"1369929","total":"10.76798415","date":"2026-06-22 14:15:39","rate":"0.00206481","amount":"5215","timestamp":"1782137739","type":"sell"},{"tradeID":"1369930","total":"10.20635583","date":"2026-06-22 14:15:40","rate":"0.00206481","amount":"4943","timestamp":"1782137740","type":"sell"},{"tradeID":"1369931","total":"10.79482668","date":"2026-06-22 14:15:42","rate":"0.00206481","amount":"5228","timestamp":"1782137742","type":"buy"},{"tradeID":"1369932","total":"10.2414576","date":"2026-06-22 14:15:42","rate":"0.00206481","amount":"4960","timestamp":"1782137742","type":"sell"},{"tradeID":"1369933","total":"10.12789305","date":"2026-06-22 14:15:43","rate":"0.00206481","amount":"4905","timestamp":"1782137743","type":"sell"},{"tradeID":"1369934","total":"10.50781809","date":"2026-06-22 14:15:44","rate":"0.00206481","amount":"5089","timestamp":"1782137744","type":"buy"},{"tradeID":"1369935","total":"10.31372595","date":"2026-06-22 14:15:45","rate":"0.00206481","amount":"4995","timestamp":"1782137745","type":"sell"},{"tradeID":"1369936","total":"10.49129961","date":"2026-06-22 14:15:46","rate":"0.00206481","amount":"5081","timestamp":"1782137746","type":"sell"},{"tradeID":"1369937","total":"10.37567025","date":"2026-06-22 14:15:47","rate":"0.00206481","amount":"5025","timestamp":"1782137747","type":"sell"},{"tradeID":"1369938","total":"10.78656744","date":"2026-06-22 14:15:48","rate":"0.00206481","amount":"5224","timestamp":"1782137748","type":"buy"},{"tradeID":"1369939","total":"10.30753152","date":"2026-06-22 14:15:49","rate":"0.00206481","amount":"4992","timestamp":"1782137749","type":"sell"},{"tradeID":"1369940","total":"10.86709503","date":"2026-06-22 14:15:49","rate":"0.00206481","amount":"5263","timestamp":"1782137749","type":"sell"},{"tradeID":"1369941","total":"10.0143285","date":"2026-06-22 14:15:51","rate":"0.00206481","amount":"4850","timestamp":"1782137751","type":"buy"},{"tradeID":"1369942","total":"10.50368847","date":"2026-06-22 14:15:51","rate":"0.00206481","amount":"5087","timestamp":"1782137751","type":"sell"},{"tradeID":"1369943","total":"10.02671736","date":"2026-06-22 14:15:52","rate":"0.00206481","amount":"4856","timestamp":"1782137752","type":"buy"},{"tradeID":"1369944","total":"10.88980794","date":"2026-06-22 14:15:53","rate":"0.00206481","amount":"5274","timestamp":"1782137753","type":"buy"},{"tradeID":"1369945","total":"10.92697452","date":"2026-06-22 14:15:54","rate":"0.00206481","amount":"5292","timestamp":"1782137754","type":"buy"},{"tradeID":"1369946","total":"10.81134516","date":"2026-06-22 14:15:55","rate":"0.00206481","amount":"5236","timestamp":"1782137755","type":"sell"},{"tradeID":"1369947","total":"10.90426161","date":"2026-06-22 14:15:56","rate":"0.00206481","amount":"5281","timestamp":"1782137756","type":"sell"},{"tradeID":"1369948","total":"10.32405","date":"2026-06-22 14:15:57","rate":"0.00206481","amount":"5000","timestamp":"1782137757","type":"sell"},{"tradeID":"1369949","total":"10.56976239","date":"2026-06-22 14:15:58","rate":"0.00206481","amount":"5119","timestamp":"1782137758","type":"sell"},{"tradeID":"1369950","total":"10.93729857","date":"2026-06-22 14:15:59","rate":"0.00206481","amount":"5297","timestamp":"1782137759","type":"sell"},{"tradeID":"1369951","total":"10.2001614","date":"2026-06-22 14:16:00","rate":"0.00206481","amount":"4940","timestamp":"1782137760","type":"sell"},{"tradeID":"1369952","total":"10.26623532","date":"2026-06-22 14:16:01","rate":"0.00206481","amount":"4972","timestamp":"1782137761","type":"sell"},{"tradeID":"1369953","total":"10.22493912","date":"2026-06-22 14:16:02","rate":"0.00206481","amount":"4952","timestamp":"1782137762","type":"sell"},{"tradeID":"1369954","total":"10.67300289","date":"2026-06-22 14:16:03","rate":"0.00206481","amount":"5169","timestamp":"1782137763","type":"sell"},{"tradeID":"1369955","total":"10.26623532","date":"2026-06-22 14:16:03","rate":"0.00206481","amount":"4972","timestamp":"1782137763","type":"sell"},{"tradeID":"1369956","total":"10.55324391","date":"2026-06-22 14:16:05","rate":"0.00206481","amount":"5111","timestamp":"1782137765","type":"buy"},{"tradeID":"1369957","total":"10.89600237","date":"2026-06-22 14:16:05","rate":"0.00206481","amount":"5277","timestamp":"1782137765","type":"sell"},{"tradeID":"1369958","total":"10.38186468","date":"2026-06-22 14:16:06","rate":"0.00206481","amount":"5028","timestamp":"1782137766","type":"sell"},{"tradeID":"1369959","total":"10.44174417","date":"2026-06-22 14:16:07","rate":"0.00206481","amount":"5057","timestamp":"1782137767","type":"sell"},{"tradeID":"1369960","total":"10.15060596","date":"2026-06-22 14:16:08","rate":"0.00206481","amount":"4916","timestamp":"1782137768","type":"buy"},{"tradeID":"1369961","total":"10.42522569","date":"2026-06-22 14:16:09","rate":"0.00206481","amount":"5049","timestamp":"1782137769","type":"sell"},{"tradeID":"1369962","total":"10.89806718","date":"2026-06-22 14:16:10","rate":"0.00206481","amount":"5278","timestamp":"1782137770","type":"sell"},{"tradeID":"1369963","total":"10.99304844","date":"2026-06-22 14:16:11","rate":"0.00206481","amount":"5324","timestamp":"1782137771","type":"sell"},{"tradeID":"1369964","total":"10.75972491","date":"2026-06-22 14:16:12","rate":"0.00206481","amount":"5211","timestamp":"1782137772","type":"buy"},{"tradeID":"1369965","total":"10.68126213","date":"2026-06-22 14:16:13","rate":"0.00206481","amount":"5173","timestamp":"1782137773","type":"buy"},{"tradeID":"1369966","total":"10.77004896","date":"2026-06-22 14:16:14","rate":"0.00206481","amount":"5216","timestamp":"1782137774","type":"sell"},{"tradeID":"1369967","total":"2.02745716","date":"2026-06-22 14:16:14","rate":"0.00206252","amount":"983","timestamp":"1782137774","type":"sell"},{"tradeID":"1369968","total":"10.25797608","date":"2026-06-22 14:16:15","rate":"0.00206481","amount":"4968","timestamp":"1782137775","type":"sell"},{"tradeID":"1369969","total":"10.27242975","date":"2026-06-22 14:16:16","rate":"0.00206481","amount":"4975","timestamp":"1782137776","type":"sell"},{"tradeID":"1369970","total":"10.75146567","date":"2026-06-22 14:16:17","rate":"0.00206481","amount":"5207","timestamp":"1782137777","type":"sell"},{"tradeID":"1369971","total":"10.97033553","date":"2026-06-22 14:16:17","rate":"0.00206481","amount":"5313","timestamp":"1782137777","type":"sell"},{"tradeID":"1369972","total":"10.8402525","date":"2026-06-22 14:16:19","rate":"0.00206481","amount":"5250","timestamp":"1782137779","type":"sell"},{"tradeID":"1369973","total":"10.02465255","date":"2026-06-22 14:16:20","rate":"0.00206481","amount":"4855","timestamp":"1782137780","type":"sell"},{"tradeID":"1369974","total":"10.47271632","date":"2026-06-22 14:16:20","rate":"0.00206481","amount":"5072","timestamp":"1782137780","type":"sell"},{"tradeID":"1369975","total":"10.3034019","date":"2026-06-22 14:16:21","rate":"0.00206481","amount":"4990","timestamp":"1782137781","type":"sell"},{"tradeID":"1369976","total":"10.92490971","date":"2026-06-22 14:16:22","rate":"0.00206481","amount":"5291","timestamp":"1782137782","type":"buy"},{"tradeID":"1369977","total":"10.96001148","date":"2026-06-22 14:16:23","rate":"0.00206481","amount":"5308","timestamp":"1782137783","type":"sell"},{"tradeID":"1369978","total":"10.04530065","date":"2026-06-22 14:16:24","rate":"0.00206481","amount":"4865","timestamp":"1782137784","type":"sell"},{"tradeID":"1369979","total":"10.530531","date":"2026-06-22 14:16:25","rate":"0.00206481","amount":"5100","timestamp":"1782137785","type":"sell"},{"tradeID":"1369980","total":"10.50373934","date":"2026-06-22 14:16:26","rate":"0.00206482","amount":"5087","timestamp":"1782137786","type":"sell"},{"tradeID":"1369981","total":"10.72054544","date":"2026-06-22 14:16:27","rate":"0.00206482","amount":"5192","timestamp":"1782137787","type":"sell"},{"tradeID":"1369982","total":"10.11963381","date":"2026-06-22 14:16:28","rate":"0.00206481","amount":"4901","timestamp":"1782137788","type":"sell"},{"tradeID":"1369983","total":"0.38405466","date":"2026-06-22 14:16:29","rate":"0.00206481","amount":"186","timestamp":"1782137789","type":"sell"},{"tradeID":"1369984","total":"9.75829206","date":"2026-06-22 14:16:29","rate":"0.00206481","amount":"4726","timestamp":"1782137789","type":"sell"},{"tradeID":"1369985","total":"0.96220146","date":"2026-06-22 14:16:30","rate":"0.00206481","amount":"466","timestamp":"1782137790","type":"sell"},{"tradeID":"1369986","total":"9.79752345","date":"2026-06-22 14:16:30","rate":"0.00206481","amount":"4745","timestamp":"1782137790","type":"sell"}]}