{"elapsed":"11ms","result":"true","data":[{"tradeID":"1472169","total":"10.39111101","date":"2026-08-07 11:29:09","rate":"0.00066897","amount":"15533","timestamp":"1786102149","type":"sell"},{"tradeID":"1472170","total":"10.17101988","date":"2026-08-07 11:29:11","rate":"0.00066897","amount":"15204","timestamp":"1786102151","type":"sell"},{"tradeID":"1472171","total":"10.34294517","date":"2026-08-07 11:29:12","rate":"0.00066897","amount":"15461","timestamp":"1786102152","type":"sell"},{"tradeID":"1472172","total":"10.40382144","date":"2026-08-07 11:29:14","rate":"0.00066897","amount":"15552","timestamp":"1786102154","type":"sell"},{"tradeID":"1472173","total":"10.09275039","date":"2026-08-07 11:29:15","rate":"0.00066897","amount":"15087","timestamp":"1786102155","type":"buy"},{"tradeID":"1472174","total":"10.31351049","date":"2026-08-07 11:29:17","rate":"0.00066897","amount":"15417","timestamp":"1786102157","type":"buy"},{"tradeID":"1472175","total":"10.29678624","date":"2026-08-07 11:29:18","rate":"0.00066897","amount":"15392","timestamp":"1786102158","type":"sell"},{"tradeID":"1472176","total":"10.99987371","date":"2026-08-07 11:29:20","rate":"0.00066897","amount":"16443","timestamp":"1786102160","type":"buy"},{"tradeID":"1472177","total":"10.54631205","date":"2026-08-07 11:29:21","rate":"0.00066897","amount":"15765","timestamp":"1786102161","type":"buy"},{"tradeID":"1472178","total":"10.5228981","date":"2026-08-07 11:29:22","rate":"0.00066897","amount":"15730","timestamp":"1786102162","type":"sell"},{"tradeID":"1472179","total":"10.63461609","date":"2026-08-07 11:29:24","rate":"0.00066897","amount":"15897","timestamp":"1786102164","type":"buy"},{"tradeID":"1472180","total":"10.90086615","date":"2026-08-07 11:29:26","rate":"0.00066897","amount":"16295","timestamp":"1786102166","type":"sell"},{"tradeID":"1472181","total":"10.48610475","date":"2026-08-07 11:29:27","rate":"0.00066897","amount":"15675","timestamp":"1786102167","type":"sell"},{"tradeID":"1472182","total":"10.82192769","date":"2026-08-07 11:29:29","rate":"0.00066897","amount":"16177","timestamp":"1786102169","type":"buy"},{"tradeID":"1472183","total":"10.1549646","date":"2026-08-07 11:29:30","rate":"0.00066897","amount":"15180","timestamp":"1786102170","type":"sell"},{"tradeID":"1472184","total":"10.67475429","date":"2026-08-07 11:29:32","rate":"0.00066897","amount":"15957","timestamp":"1786102172","type":"sell"},{"tradeID":"1472185","total":"10.52891883","date":"2026-08-07 11:29:33","rate":"0.00066897","amount":"15739","timestamp":"1786102173","type":"sell"},{"tradeID":"1472186","total":"10.76707215","date":"2026-08-07 11:29:34","rate":"0.00066897","amount":"16095","timestamp":"1786102174","type":"sell"},{"tradeID":"1472187","total":"10.69415442","date":"2026-08-07 11:29:36","rate":"0.00066897","amount":"15986","timestamp":"1786102176","type":"sell"},{"tradeID":"1472188","total":"10.74432717","date":"2026-08-07 11:29:37","rate":"0.00066897","amount":"16061","timestamp":"1786102177","type":"sell"},{"tradeID":"1472189","total":"10.11415743","date":"2026-08-07 11:29:39","rate":"0.00066897","amount":"15119","timestamp":"1786102179","type":"buy"},{"tradeID":"1472190","total":"10.30280697","date":"2026-08-07 11:29:40","rate":"0.00066897","amount":"15401","timestamp":"1786102180","type":"buy"},{"tradeID":"1472191","total":"10.14626799","date":"2026-08-07 11:29:42","rate":"0.00066897","amount":"15167","timestamp":"1786102182","type":"buy"},{"tradeID":"1472192","total":"10.75837554","date":"2026-08-07 11:29:43","rate":"0.00066897","amount":"16082","timestamp":"1786102183","type":"sell"},{"tradeID":"1472193","total":"10.54229823","date":"2026-08-07 11:29:44","rate":"0.00066897","amount":"15759","timestamp":"1786102184","type":"buy"},{"tradeID":"1472194","total":"10.07669511","date":"2026-08-07 11:29:46","rate":"0.00066897","amount":"15063","timestamp":"1786102186","type":"buy"},{"tradeID":"1472195","total":"10.5362775","date":"2026-08-07 11:29:48","rate":"0.00066897","amount":"15750","timestamp":"1786102188","type":"sell"},{"tradeID":"1472196","total":"10.3957938","date":"2026-08-07 11:29:49","rate":"0.00066897","amount":"15540","timestamp":"1786102189","type":"buy"},{"tradeID":"1472197","total":"10.13088168","date":"2026-08-07 11:29:50","rate":"0.00066897","amount":"15144","timestamp":"1786102190","type":"buy"},{"tradeID":"1472198","total":"10.7436582","date":"2026-08-07 11:29:52","rate":"0.00066897","amount":"16060","timestamp":"1786102192","type":"buy"},{"tradeID":"1472199","total":"10.63862991","date":"2026-08-07 11:29:53","rate":"0.00066897","amount":"15903","timestamp":"1786102193","type":"sell"},{"tradeID":"1472200","total":"10.53360162","date":"2026-08-07 11:29:55","rate":"0.00066897","amount":"15746","timestamp":"1786102195","type":"sell"},{"tradeID":"1472201","total":"10.14359211","date":"2026-08-07 11:29:56","rate":"0.00066897","amount":"15163","timestamp":"1786102196","type":"sell"},{"tradeID":"1472202","total":"10.62190566","date":"2026-08-07 11:29:57","rate":"0.00066897","amount":"15878","timestamp":"1786102197","type":"sell"},{"tradeID":"1472203","total":"10.84734855","date":"2026-08-07 11:29:59","rate":"0.00066897","amount":"16215","timestamp":"1786102199","type":"sell"},{"tradeID":"1472204","total":"10.13021271","date":"2026-08-07 11:30:01","rate":"0.00066897","amount":"15143","timestamp":"1786102201","type":"sell"},{"tradeID":"1472205","total":"10.8975213","date":"2026-08-07 11:30:03","rate":"0.00066897","amount":"16290","timestamp":"1786102203","type":"sell"},{"tradeID":"1472206","total":"10.17837855","date":"2026-08-07 11:30:04","rate":"0.00066897","amount":"15215","timestamp":"1786102204","type":"sell"},{"tradeID":"1472207","total":"10.91156967","date":"2026-08-07 11:30:06","rate":"0.00066897","amount":"16311","timestamp":"1786102206","type":"buy"},{"tradeID":"1472208","total":"10.47138741","date":"2026-08-07 11:30:07","rate":"0.00066897","amount":"15653","timestamp":"1786102207","type":"buy"},{"tradeID":"1472209","total":"10.19376486","date":"2026-08-07 11:30:09","rate":"0.00066897","amount":"15238","timestamp":"1786102209","type":"buy"},{"tradeID":"1472210","total":"10.35498663","date":"2026-08-07 11:30:10","rate":"0.00066897","amount":"15479","timestamp":"1786102210","type":"sell"},{"tradeID":"1472211","total":"10.51353252","date":"2026-08-07 11:30:12","rate":"0.00066897","amount":"15716","timestamp":"1786102212","type":"buy"},{"tradeID":"1472212","total":"10.83597606","date":"2026-08-07 11:30:14","rate":"0.00066897","amount":"16198","timestamp":"1786102214","type":"sell"},{"tradeID":"1472213","total":"10.00243944","date":"2026-08-07 11:30:15","rate":"0.00066897","amount":"14952","timestamp":"1786102215","type":"sell"},{"tradeID":"1472214","total":"10.8640728","date":"2026-08-07 11:30:17","rate":"0.00066897","amount":"16240","timestamp":"1786102217","type":"buy"},{"tradeID":"1472215","total":"10.94033538","date":"2026-08-07 11:30:19","rate":"0.00066897","amount":"16354","timestamp":"1786102219","type":"sell"},{"tradeID":"1472216","total":"10.40783526","date":"2026-08-07 11:30:20","rate":"0.00066897","amount":"15558","timestamp":"1786102220","type":"sell"},{"tradeID":"1472217","total":"10.44061479","date":"2026-08-07 11:30:21","rate":"0.00066897","amount":"15607","timestamp":"1786102221","type":"sell"},{"tradeID":"1472218","total":"10.15830945","date":"2026-08-07 11:30:23","rate":"0.00066897","amount":"15185","timestamp":"1786102223","type":"buy"},{"tradeID":"1472219","total":"10.08606069","date":"2026-08-07 11:30:24","rate":"0.00066897","amount":"15077","timestamp":"1786102224","type":"sell"},{"tradeID":"1472220","total":"10.31618637","date":"2026-08-07 11:30:26","rate":"0.00066897","amount":"15421","timestamp":"1786102226","type":"sell"},{"tradeID":"1472221","total":"10.03789485","date":"2026-08-07 11:30:27","rate":"0.00066897","amount":"15005","timestamp":"1786102227","type":"buy"},{"tradeID":"1472222","total":"10.68211296","date":"2026-08-07 11:30:28","rate":"0.00066897","amount":"15968","timestamp":"1786102228","type":"sell"},{"tradeID":"1472223","total":"1.01529576","date":"2026-08-07 11:30:29","rate":"0.00066708","amount":"1522","timestamp":"1786102229","type":"sell"},{"tradeID":"1472224","total":"10.05595704","date":"2026-08-07 11:30:30","rate":"0.00066897","amount":"15032","timestamp":"1786102230","type":"sell"},{"tradeID":"1472225","total":"10.48142196","date":"2026-08-07 11:30:32","rate":"0.00066897","amount":"15668","timestamp":"1786102232","type":"sell"},{"tradeID":"1472226","total":"10.41786981","date":"2026-08-07 11:30:33","rate":"0.00066897","amount":"15573","timestamp":"1786102233","type":"sell"},{"tradeID":"1472227","total":"10.25865495","date":"2026-08-07 11:30:34","rate":"0.00066897","amount":"15335","timestamp":"1786102234","type":"sell"},{"tradeID":"1472228","total":"10.44663552","date":"2026-08-07 11:30:36","rate":"0.00066897","amount":"15616","timestamp":"1786102236","type":"buy"},{"tradeID":"1472229","total":"10.82058975","date":"2026-08-07 11:30:37","rate":"0.00066897","amount":"16175","timestamp":"1786102237","type":"sell"},{"tradeID":"1472230","total":"10.90153512","date":"2026-08-07 11:30:39","rate":"0.00066897","amount":"16296","timestamp":"1786102239","type":"buy"},{"tradeID":"1472231","total":"10.50818076","date":"2026-08-07 11:30:40","rate":"0.00066897","amount":"15708","timestamp":"1786102240","type":"buy"},{"tradeID":"1472232","total":"10.33090371","date":"2026-08-07 11:30:42","rate":"0.00066897","amount":"15443","timestamp":"1786102242","type":"buy"},{"tradeID":"1472233","total":"10.50349797","date":"2026-08-07 11:30:43","rate":"0.00066897","amount":"15701","timestamp":"1786102243","type":"sell"},{"tradeID":"1472234","total":"10.99585989","date":"2026-08-07 11:30:44","rate":"0.00066897","amount":"16437","timestamp":"1786102244","type":"sell"},{"tradeID":"1472235","total":"10.52758089","date":"2026-08-07 11:30:46","rate":"0.00066897","amount":"15737","timestamp":"1786102246","type":"buy"},{"tradeID":"1472236","total":"10.66538871","date":"2026-08-07 11:30:47","rate":"0.00066897","amount":"15943","timestamp":"1786102247","type":"buy"},{"tradeID":"1472237","total":"10.24059276","date":"2026-08-07 11:30:49","rate":"0.00066897","amount":"15308","timestamp":"1786102249","type":"buy"},{"tradeID":"1472238","total":"10.38308337","date":"2026-08-07 11:30:50","rate":"0.00066897","amount":"15521","timestamp":"1786102250","type":"sell"},{"tradeID":"1472239","total":"10.41118011","date":"2026-08-07 11:30:52","rate":"0.00066897","amount":"15563","timestamp":"1786102252","type":"sell"},{"tradeID":"1472240","total":"10.06732953","date":"2026-08-07 11:30:53","rate":"0.00066897","amount":"15049","timestamp":"1786102253","type":"sell"},{"tradeID":"1472241","total":"10.77643773","date":"2026-08-07 11:30:55","rate":"0.00066897","amount":"16109","timestamp":"1786102255","type":"sell"},{"tradeID":"1472242","total":"10.5362775","date":"2026-08-07 11:30:56","rate":"0.00066897","amount":"15750","timestamp":"1786102256","type":"buy"},{"tradeID":"1472243","total":"10.65267828","date":"2026-08-07 11:30:58","rate":"0.00066897","amount":"15924","timestamp":"1786102258","type":"buy"},{"tradeID":"1472244","total":"10.34026929","date":"2026-08-07 11:30:59","rate":"0.00066897","amount":"15457","timestamp":"1786102259","type":"buy"},{"tradeID":"1472245","total":"1.09134288","date":"2026-08-07 13:59:24","rate":"0.00066708","amount":"1636","timestamp":"1786111164","type":"sell"},{"tradeID":"1472246","total":"3.63996606","date":"2026-08-07 13:59:29","rate":"0.00066338","amount":"5487","timestamp":"1786111169","type":"sell"},{"tradeID":"1472247","total":"2.65208724","date":"2026-08-07 13:59:29","rate":"0.00065874","amount":"4026","timestamp":"1786111169","type":"sell"},{"tradeID":"1472248","total":"3.09950991","date":"2026-08-07 13:59:36","rate":"0.00066843","amount":"4637","timestamp":"1786111176","type":"buy"}]}