{"elapsed":"9ms","result":"true","data":[{"tradeID":"75619","total":"152.95665","date":"2026-08-07 13:50:58","rate":"6.765","amount":"22.61","timestamp":"1786110658","type":"buy"},{"tradeID":"75620","total":"137.66775","date":"2026-08-07 13:50:59","rate":"6.765","amount":"20.35","timestamp":"1786110659","type":"buy"},{"tradeID":"75621","total":"594.11865","date":"2026-08-07 14:07:53","rate":"6.717","amount":"88.45","timestamp":"1786111673","type":"buy"},{"tradeID":"75622","total":"270.13078","date":"2026-08-07 14:15:04","rate":"6.718","amount":"40.21","timestamp":"1786112104","type":"sell"},{"tradeID":"75623","total":"115.27205","date":"2026-08-07 14:21:18","rate":"6.745","amount":"17.09","timestamp":"1786112478","type":"sell"},{"tradeID":"75624","total":"108.58166","date":"2026-08-07 14:21:57","rate":"6.761","amount":"16.06","timestamp":"1786112517","type":"buy"},{"tradeID":"75625","total":"248.8416","date":"2026-08-07 14:26:10","rate":"6.72","amount":"37.03","timestamp":"1786112770","type":"sell"},{"tradeID":"75626","total":"274.96448","date":"2026-08-07 14:28:49","rate":"6.713","amount":"40.96","timestamp":"1786112929","type":"sell"},{"tradeID":"75627","total":"314.1042","date":"2026-08-07 14:42:00","rate":"6.726","amount":"46.7","timestamp":"1786113720","type":"sell"},{"tradeID":"75628","total":"659.3828","date":"2026-08-07 14:52:50","rate":"6.68","amount":"98.71","timestamp":"1786114370","type":"buy"},{"tradeID":"75629","total":"69.39174","date":"2026-08-07 14:56:53","rate":"6.711","amount":"10.34","timestamp":"1786114613","type":"sell"},{"tradeID":"75630","total":"221.60828","date":"2026-08-07 15:02:10","rate":"6.683","amount":"33.16","timestamp":"1786114930","type":"buy"},{"tradeID":"75631","total":"236.64503","date":"2026-08-07 15:02:10","rate":"6.683","amount":"35.41","timestamp":"1786114930","type":"buy"},{"tradeID":"75632","total":"160.19151","date":"2026-08-07 15:02:10","rate":"6.683","amount":"23.97","timestamp":"1786114930","type":"buy"},{"tradeID":"75633","total":"240.53644","date":"2026-08-07 15:03:27","rate":"6.689","amount":"35.96","timestamp":"1786115007","type":"buy"},{"tradeID":"75634","total":"254.51645","date":"2026-08-07 15:03:27","rate":"6.689","amount":"38.05","timestamp":"1786115007","type":"buy"},{"tradeID":"75635","total":"158.19485","date":"2026-08-07 15:03:27","rate":"6.689","amount":"23.65","timestamp":"1786115007","type":"buy"},{"tradeID":"75636","total":"158.33004","date":"2026-08-07 15:14:12","rate":"6.726","amount":"23.54","timestamp":"1786115652","type":"sell"},{"tradeID":"75637","total":"146.64111","date":"2026-08-07 15:18:48","rate":"6.699","amount":"21.89","timestamp":"1786115928","type":"sell"},{"tradeID":"75638","total":"468.93939","date":"2026-08-07 15:25:38","rate":"6.681","amount":"70.19","timestamp":"1786116338","type":"buy"},{"tradeID":"75639","total":"258.15384","date":"2026-08-07 15:25:39","rate":"6.681","amount":"38.64","timestamp":"1786116339","type":"buy"},{"tradeID":"75640","total":"303.45102","date":"2026-08-07 15:25:39","rate":"6.681","amount":"45.42","timestamp":"1786116339","type":"buy"},{"tradeID":"75641","total":"299.24199","date":"2026-08-07 15:26:03","rate":"6.681","amount":"44.79","timestamp":"1786116363","type":"buy"},{"tradeID":"75642","total":"306.458","date":"2026-08-07 16:06:01","rate":"6.7","amount":"45.74","timestamp":"1786118761","type":"buy"},{"tradeID":"75643","total":"776.9766","date":"2026-08-07 16:12:07","rate":"6.69","amount":"116.14","timestamp":"1786119127","type":"buy"},{"tradeID":"75644","total":"494.80184","date":"2026-08-07 16:21:37","rate":"6.701","amount":"73.84","timestamp":"1786119697","type":"sell"},{"tradeID":"75645","total":"342.51462","date":"2026-08-07 16:26:37","rate":"6.678","amount":"51.29","timestamp":"1786119997","type":"buy"},{"tradeID":"75646","total":"303.758","date":"2026-08-07 16:28:29","rate":"6.676","amount":"45.5","timestamp":"1786120109","type":"sell"},{"tradeID":"75647","total":"721.08033","date":"2026-08-07 16:41:30","rate":"6.681","amount":"107.93","timestamp":"1786120890","type":"buy"},{"tradeID":"75648","total":"88.21719","date":"2026-08-07 16:45:26","rate":"6.729","amount":"13.11","timestamp":"1786121126","type":"buy"},{"tradeID":"75649","total":"107.59671","date":"2026-08-07 16:45:26","rate":"6.729","amount":"15.99","timestamp":"1786121126","type":"buy"},{"tradeID":"75650","total":"120.51639","date":"2026-08-07 16:45:26","rate":"6.729","amount":"17.91","timestamp":"1786121126","type":"buy"},{"tradeID":"75651","total":"543.77757","date":"2026-08-07 16:46:47","rate":"6.691","amount":"81.27","timestamp":"1786121207","type":"sell"},{"tradeID":"75652","total":"213.96312","date":"2026-08-07 16:49:00","rate":"6.678","amount":"32.04","timestamp":"1786121340","type":"buy"},{"tradeID":"75653","total":"196.8867","date":"2026-08-07 17:01:40","rate":"6.69","amount":"29.43","timestamp":"1786122100","type":"sell"},{"tradeID":"75654","total":"209.9991","date":"2026-08-07 17:01:40","rate":"6.69","amount":"31.39","timestamp":"1786122100","type":"sell"},{"tradeID":"75655","total":"287.67","date":"2026-08-07 17:01:40","rate":"6.69","amount":"43","timestamp":"1786122100","type":"sell"},{"tradeID":"75656","total":"723.19196","date":"2026-08-07 17:15:17","rate":"6.658","amount":"108.62","timestamp":"1786122917","type":"sell"},{"tradeID":"75657","total":"95.87292","date":"2026-08-07 17:20:55","rate":"6.644","amount":"14.43","timestamp":"1786123255","type":"buy"},{"tradeID":"75658","total":"305.38608","date":"2026-08-07 17:52:21","rate":"6.662","amount":"45.84","timestamp":"1786125141","type":"buy"},{"tradeID":"75659","total":"453.94868","date":"2026-08-07 17:52:21","rate":"6.662","amount":"68.14","timestamp":"1786125141","type":"buy"},{"tradeID":"75660","total":"137.54664","date":"2026-08-07 17:52:27","rate":"6.616","amount":"20.79","timestamp":"1786125147","type":"sell"},{"tradeID":"75661","total":"73.66947","date":"2026-08-07 17:55:23","rate":"6.619","amount":"11.13","timestamp":"1786125323","type":"sell"},{"tradeID":"75662","total":"107.93475","date":"2026-08-07 18:09:58","rate":"6.675","amount":"16.17","timestamp":"1786126198","type":"sell"},{"tradeID":"75663","total":"102.06075","date":"2026-08-07 18:09:58","rate":"6.675","amount":"15.29","timestamp":"1786126198","type":"sell"},{"tradeID":"75664","total":"97.722","date":"2026-08-07 18:09:58","rate":"6.675","amount":"14.64","timestamp":"1786126198","type":"sell"},{"tradeID":"75665","total":"83.63775","date":"2026-08-07 18:09:58","rate":"6.675","amount":"12.53","timestamp":"1786126198","type":"sell"},{"tradeID":"75666","total":"153.77583","date":"2026-08-07 18:19:14","rate":"6.683","amount":"23.01","timestamp":"1786126754","type":"sell"},{"tradeID":"75667","total":"98.87115","date":"2026-08-07 18:23:16","rate":"6.685","amount":"14.79","timestamp":"1786126996","type":"sell"},{"tradeID":"75668","total":"630.82478","date":"2026-08-07 18:29:00","rate":"6.662","amount":"94.69","timestamp":"1786127340","type":"buy"},{"tradeID":"75669","total":"518.48112","date":"2026-08-07 18:35:27","rate":"6.672","amount":"77.71","timestamp":"1786127727","type":"buy"},{"tradeID":"75670","total":"70.62471","date":"2026-08-07 18:58:22","rate":"6.669","amount":"10.59","timestamp":"1786129102","type":"buy"},{"tradeID":"75671","total":"133.91301","date":"2026-08-07 18:58:38","rate":"6.699","amount":"19.99","timestamp":"1786129118","type":"sell"},{"tradeID":"75672","total":"90.3785","date":"2026-08-07 18:59:21","rate":"6.67","amount":"13.55","timestamp":"1786129161","type":"sell"},{"tradeID":"75673","total":"244.62557","date":"2026-08-07 19:03:57","rate":"6.671","amount":"36.67","timestamp":"1786129437","type":"sell"},{"tradeID":"75674","total":"146.96213","date":"2026-08-07 19:21:42","rate":"6.671","amount":"22.03","timestamp":"1786130502","type":"sell"},{"tradeID":"75675","total":"69.49098","date":"2026-08-07 19:29:50","rate":"6.669","amount":"10.42","timestamp":"1786130990","type":"buy"},{"tradeID":"75676","total":"77.12417","date":"2026-08-07 19:43:54","rate":"6.689","amount":"11.53","timestamp":"1786131834","type":"sell"},{"tradeID":"75677","total":"544.45716","date":"2026-08-07 19:53:46","rate":"6.669","amount":"81.64","timestamp":"1786132426","type":"buy"},{"tradeID":"75678","total":"133.87888","date":"2026-08-07 20:14:01","rate":"6.704","amount":"19.97","timestamp":"1786133641","type":"sell"},{"tradeID":"75679","total":"125.9788","date":"2026-08-07 20:16:35","rate":"6.701","amount":"18.8","timestamp":"1786133795","type":"buy"},{"tradeID":"75680","total":"93.1302","date":"2026-08-07 20:40:10","rate":"6.676","amount":"13.95","timestamp":"1786135210","type":"buy"},{"tradeID":"75681","total":"103.15917","date":"2026-08-07 21:12:41","rate":"6.703","amount":"15.39","timestamp":"1786137161","type":"sell"},{"tradeID":"75682","total":"89.59153","date":"2026-08-07 21:16:33","rate":"6.671","amount":"13.43","timestamp":"1786137393","type":"sell"},{"tradeID":"75683","total":"138.98117","date":"2026-08-07 21:31:13","rate":"6.653","amount":"20.89","timestamp":"1786138273","type":"buy"},{"tradeID":"75684","total":"138.98117","date":"2026-08-07 21:31:13","rate":"6.653","amount":"20.89","timestamp":"1786138273","type":"buy"},{"tradeID":"75685","total":"138.98117","date":"2026-08-07 21:31:13","rate":"6.653","amount":"20.89","timestamp":"1786138273","type":"buy"},{"tradeID":"75686","total":"138.98117","date":"2026-08-07 21:31:13","rate":"6.653","amount":"20.89","timestamp":"1786138273","type":"buy"},{"tradeID":"75687","total":"66.72195","date":"2026-08-07 21:40:15","rate":"6.639","amount":"10.05","timestamp":"1786138815","type":"buy"},{"tradeID":"75688","total":"192.7518","date":"2026-08-07 21:45:39","rate":"6.665","amount":"28.92","timestamp":"1786139139","type":"sell"},{"tradeID":"75689","total":"167.8247","date":"2026-08-07 21:45:39","rate":"6.665","amount":"25.18","timestamp":"1786139139","type":"sell"},{"tradeID":"75690","total":"84.82575","date":"2026-08-07 21:49:52","rate":"6.653","amount":"12.75","timestamp":"1786139392","type":"sell"},{"tradeID":"75691","total":"101.25866","date":"2026-08-07 21:49:52","rate":"6.653","amount":"15.22","timestamp":"1786139392","type":"sell"},{"tradeID":"75692","total":"258.55788","date":"2026-08-07 21:53:50","rate":"6.657","amount":"38.84","timestamp":"1786139630","type":"sell"},{"tradeID":"75693","total":"258.55788","date":"2026-08-07 21:53:50","rate":"6.657","amount":"38.84","timestamp":"1786139630","type":"sell"},{"tradeID":"75694","total":"112.11582","date":"2026-08-07 22:05:06","rate":"6.638","amount":"16.89","timestamp":"1786140306","type":"sell"},{"tradeID":"75695","total":"759.5434","date":"2026-08-07 22:12:57","rate":"6.622","amount":"114.7","timestamp":"1786140777","type":"buy"},{"tradeID":"75696","total":"122.59632","date":"2026-08-07 22:15:41","rate":"6.634","amount":"18.48","timestamp":"1786140941","type":"sell"},{"tradeID":"75697","total":"72.53148","date":"2026-08-07 22:16:13","rate":"6.636","amount":"10.93","timestamp":"1786140973","type":"sell"},{"tradeID":"75698","total":"446.05792","date":"2026-08-07 22:18:07","rate":"6.622","amount":"67.36","timestamp":"1786141087","type":"buy"}]}