{"elapsed":"9ms","result":"true","data":[{"tradeID":"96058","total":"150.51162","date":"2026-11-12 03:37:54","rate":"22.498","amount":"6.69","timestamp":"1794454674","type":"buy"},{"tradeID":"96059","total":"177.40548","date":"2026-11-12 03:37:54","rate":"22.428","amount":"7.91","timestamp":"1794454674","type":"buy"},{"tradeID":"96060","total":"173.817","date":"2026-11-12 03:37:54","rate":"22.428","amount":"7.75","timestamp":"1794454674","type":"buy"},{"tradeID":"96061","total":"110.79432","date":"2026-11-12 03:37:54","rate":"22.428","amount":"4.94","timestamp":"1794454674","type":"buy"},{"tradeID":"96062","total":"63.45992","date":"2026-11-12 03:46:58","rate":"22.424","amount":"2.83","timestamp":"1794455218","type":"buy"},{"tradeID":"96063","total":"154.90147","date":"2026-11-12 03:58:39","rate":"22.417","amount":"6.91","timestamp":"1794455919","type":"buy"},{"tradeID":"96064","total":"236.30024","date":"2026-11-12 04:03:53","rate":"22.462","amount":"10.52","timestamp":"1794456233","type":"buy"},{"tradeID":"96065","total":"199.01332","date":"2026-11-12 04:03:54","rate":"22.462","amount":"8.86","timestamp":"1794456234","type":"buy"},{"tradeID":"96066","total":"311.32332","date":"2026-11-12 04:03:54","rate":"22.462","amount":"13.86","timestamp":"1794456234","type":"buy"},{"tradeID":"96067","total":"162.0567","date":"2026-11-12 06:19:19","rate":"22.23","amount":"7.29","timestamp":"1794464359","type":"buy"},{"tradeID":"96068","total":"446.18828","date":"2026-11-12 06:43:17","rate":"22.276","amount":"20.03","timestamp":"1794465797","type":"buy"},{"tradeID":"96069","total":"327.57","date":"2026-11-12 07:11:25","rate":"22.375","amount":"14.64","timestamp":"1794467485","type":"sell"},{"tradeID":"96070","total":"386.905","date":"2026-11-12 07:42:45","rate":"22.3","amount":"17.35","timestamp":"1794469365","type":"buy"},{"tradeID":"96071","total":"148.99968","date":"2026-11-12 07:56:14","rate":"22.272","amount":"6.69","timestamp":"1794470174","type":"sell"},{"tradeID":"96072","total":"114.7008","date":"2026-11-12 07:56:14","rate":"22.272","amount":"5.15","timestamp":"1794470174","type":"sell"},{"tradeID":"96073","total":"142.98624","date":"2026-11-12 07:56:14","rate":"22.272","amount":"6.42","timestamp":"1794470174","type":"sell"},{"tradeID":"96074","total":"715.69784","date":"2026-11-12 07:56:18","rate":"22.282","amount":"32.12","timestamp":"1794470178","type":"sell"},{"tradeID":"96075","total":"246.74821","date":"2026-11-12 08:48:37","rate":"22.493","amount":"10.97","timestamp":"1794473317","type":"sell"},{"tradeID":"96076","total":"94.6757","date":"2026-11-12 08:52:28","rate":"22.435","amount":"4.22","timestamp":"1794473548","type":"buy"},{"tradeID":"96077","total":"134.8623","date":"2026-11-12 09:59:24","rate":"22.59","amount":"5.97","timestamp":"1794477564","type":"buy"},{"tradeID":"96078","total":"128.32845","date":"2026-11-12 09:59:24","rate":"22.713","amount":"5.65","timestamp":"1794477564","type":"buy"},{"tradeID":"96079","total":"254.2624","date":"2026-11-12 10:03:38","rate":"22.702","amount":"11.2","timestamp":"1794477818","type":"buy"},{"tradeID":"96080","total":"503.7624","date":"2026-11-12 10:04:49","rate":"22.692","amount":"22.2","timestamp":"1794477889","type":"buy"},{"tradeID":"96081","total":"161.56704","date":"2026-11-12 10:04:58","rate":"22.692","amount":"7.12","timestamp":"1794477898","type":"buy"},{"tradeID":"96082","total":"134.83904","date":"2026-11-12 10:34:17","rate":"22.624","amount":"5.96","timestamp":"1794479657","type":"sell"},{"tradeID":"96083","total":"563.11136","date":"2026-11-12 10:51:17","rate":"22.624","amount":"24.89","timestamp":"1794480677","type":"buy"},{"tradeID":"96084","total":"106.7428","date":"2026-11-12 11:08:30","rate":"22.615","amount":"4.72","timestamp":"1794481710","type":"sell"},{"tradeID":"96085","total":"91.08203","date":"2026-11-12 11:13:34","rate":"22.601","amount":"4.03","timestamp":"1794482014","type":"sell"},{"tradeID":"96086","total":"66.18284","date":"2026-11-12 11:32:57","rate":"22.588","amount":"2.93","timestamp":"1794483177","type":"buy"},{"tradeID":"96087","total":"301.22408","date":"2026-11-12 12:20:21","rate":"22.346","amount":"13.48","timestamp":"1794486021","type":"sell"},{"tradeID":"96088","total":"81.2563","date":"2026-11-12 12:55:04","rate":"22.262","amount":"3.65","timestamp":"1794488104","type":"buy"},{"tradeID":"96089","total":"89.0967","date":"2026-11-12 12:56:49","rate":"22.33","amount":"3.99","timestamp":"1794488209","type":"buy"},{"tradeID":"96090","total":"212.98594","date":"2026-11-12 14:36:43","rate":"22.634","amount":"9.41","timestamp":"1794494203","type":"sell"},{"tradeID":"96091","total":"709.51496","date":"2026-11-12 14:59:48","rate":"22.792","amount":"31.13","timestamp":"1794495588","type":"buy"},{"tradeID":"96092","total":"103.87224","date":"2026-11-12 15:14:17","rate":"22.779","amount":"4.56","timestamp":"1794496457","type":"buy"},{"tradeID":"96093","total":"92.02716","date":"2026-11-12 15:14:17","rate":"22.779","amount":"4.04","timestamp":"1794496457","type":"buy"},{"tradeID":"96094","total":"105.23898","date":"2026-11-12 15:14:17","rate":"22.779","amount":"4.62","timestamp":"1794496457","type":"buy"},{"tradeID":"96095","total":"86.5602","date":"2026-11-12 15:14:17","rate":"22.779","amount":"3.8","timestamp":"1794496457","type":"buy"},{"tradeID":"96096","total":"104.50053","date":"2026-11-12 15:28:15","rate":"22.767","amount":"4.59","timestamp":"1794497295","type":"buy"},{"tradeID":"96097","total":"365.9139","date":"2026-11-12 16:11:49","rate":"22.77","amount":"16.07","timestamp":"1794499909","type":"sell"},{"tradeID":"96098","total":"173.19621","date":"2026-11-12 16:32:55","rate":"22.819","amount":"7.59","timestamp":"1794501175","type":"buy"},{"tradeID":"96099","total":"114.89184","date":"2026-11-12 16:47:49","rate":"22.796","amount":"5.04","timestamp":"1794502069","type":"buy"},{"tradeID":"96100","total":"197.10658","date":"2026-11-12 17:26:49","rate":"22.682","amount":"8.69","timestamp":"1794504409","type":"buy"},{"tradeID":"96101","total":"432.89384","date":"2026-11-12 17:53:04","rate":"22.453","amount":"19.28","timestamp":"1794505984","type":"sell"},{"tradeID":"96102","total":"177.7461","date":"2026-11-12 18:22:27","rate":"22.358","amount":"7.95","timestamp":"1794507747","type":"buy"},{"tradeID":"96103","total":"122.35744","date":"2026-11-12 18:27:17","rate":"22.328","amount":"5.48","timestamp":"1794508037","type":"sell"},{"tradeID":"96104","total":"122.35744","date":"2026-11-12 18:27:17","rate":"22.328","amount":"5.48","timestamp":"1794508037","type":"sell"},{"tradeID":"96105","total":"723.40448","date":"2026-11-12 18:33:56","rate":"22.136","amount":"32.68","timestamp":"1794508436","type":"buy"},{"tradeID":"96106","total":"148.11564","date":"2026-11-12 18:40:27","rate":"22.173","amount":"6.68","timestamp":"1794508827","type":"sell"},{"tradeID":"96107","total":"148.11564","date":"2026-11-12 18:40:27","rate":"22.173","amount":"6.68","timestamp":"1794508827","type":"sell"},{"tradeID":"96108","total":"79.56102","date":"2026-11-12 18:42:04","rate":"22.286","amount":"3.57","timestamp":"1794508924","type":"sell"},{"tradeID":"96109","total":"99.39556","date":"2026-11-12 18:42:04","rate":"22.286","amount":"4.46","timestamp":"1794508924","type":"sell"},{"tradeID":"96110","total":"110.98428","date":"2026-11-12 18:42:04","rate":"22.286","amount":"4.98","timestamp":"1794508924","type":"sell"},{"tradeID":"96111","total":"849.60088","date":"2026-11-12 18:49:33","rate":"22.102","amount":"38.44","timestamp":"1794509373","type":"buy"},{"tradeID":"96112","total":"419.24828","date":"2026-11-12 18:54:07","rate":"22.159","amount":"18.92","timestamp":"1794509647","type":"buy"},{"tradeID":"96113","total":"104.13676","date":"2026-11-12 19:21:30","rate":"22.204","amount":"4.69","timestamp":"1794511290","type":"buy"},{"tradeID":"96114","total":"881.2118","date":"2026-11-12 19:24:14","rate":"22.141","amount":"39.8","timestamp":"1794511454","type":"sell"},{"tradeID":"96115","total":"512.9184","date":"2026-11-12 19:32:59","rate":"22.08","amount":"23.23","timestamp":"1794511979","type":"buy"},{"tradeID":"96116","total":"454.5596","date":"2026-11-12 19:44:38","rate":"22.066","amount":"20.6","timestamp":"1794512678","type":"buy"},{"tradeID":"96117","total":"90.5168","date":"2026-11-12 19:53:26","rate":"22.24","amount":"4.07","timestamp":"1794513206","type":"buy"},{"tradeID":"96118","total":"90.5168","date":"2026-11-12 19:53:26","rate":"22.24","amount":"4.07","timestamp":"1794513206","type":"buy"},{"tradeID":"96119","total":"90.5168","date":"2026-11-12 19:53:26","rate":"22.24","amount":"4.07","timestamp":"1794513206","type":"buy"},{"tradeID":"96120","total":"148.46086","date":"2026-11-12 19:55:59","rate":"22.258","amount":"6.67","timestamp":"1794513359","type":"sell"},{"tradeID":"96121","total":"63.80928","date":"2026-11-12 20:02:06","rate":"22.156","amount":"2.88","timestamp":"1794513726","type":"sell"},{"tradeID":"96122","total":"97.9924","date":"2026-11-12 20:20:16","rate":"22.271","amount":"4.4","timestamp":"1794514816","type":"buy"},{"tradeID":"96123","total":"63.54075","date":"2026-11-12 20:27:23","rate":"22.295","amount":"2.85","timestamp":"1794515243","type":"buy"},{"tradeID":"96124","total":"222.75253","date":"2026-11-12 20:34:03","rate":"22.253","amount":"10.01","timestamp":"1794515643","type":"sell"},{"tradeID":"96125","total":"216.74422","date":"2026-11-12 20:34:03","rate":"22.253","amount":"9.74","timestamp":"1794515643","type":"sell"},{"tradeID":"96126","total":"229.13875","date":"2026-11-12 20:50:38","rate":"22.355","amount":"10.25","timestamp":"1794516638","type":"buy"},{"tradeID":"96127","total":"80.35856","date":"2026-11-12 20:54:38","rate":"22.384","amount":"3.59","timestamp":"1794516878","type":"buy"},{"tradeID":"96128","total":"436.34115","date":"2026-11-12 20:55:41","rate":"22.365","amount":"19.51","timestamp":"1794516941","type":"buy"},{"tradeID":"96129","total":"436.34115","date":"2026-11-12 20:55:41","rate":"22.365","amount":"19.51","timestamp":"1794516941","type":"buy"},{"tradeID":"96130","total":"769.07964","date":"2026-11-12 21:01:25","rate":"22.331","amount":"34.44","timestamp":"1794517285","type":"sell"},{"tradeID":"96131","total":"126.07812","date":"2026-11-12 22:39:52","rate":"22.236","amount":"5.67","timestamp":"1794523192","type":"buy"},{"tradeID":"96132","total":"62.72482","date":"2026-11-12 22:43:14","rate":"22.322","amount":"2.81","timestamp":"1794523394","type":"buy"},{"tradeID":"96133","total":"488.37426","date":"2026-11-12 22:48:59","rate":"22.341","amount":"21.86","timestamp":"1794523739","type":"sell"},{"tradeID":"96134","total":"348.01383","date":"2026-11-12 23:31:39","rate":"22.467","amount":"15.49","timestamp":"1794526299","type":"buy"},{"tradeID":"96135","total":"155.79072","date":"2026-11-12 23:49:42","rate":"22.644","amount":"6.88","timestamp":"1794527382","type":"sell"},{"tradeID":"96136","total":"112.41354","date":"2026-11-12 23:53:14","rate":"22.573","amount":"4.98","timestamp":"1794527594","type":"buy"},{"tradeID":"96137","total":"141.38186","date":"2026-11-13 00:06:24","rate":"22.406","amount":"6.31","timestamp":"1794528384","type":"sell"}]}