{"elapsed":"8ms","result":"true","data":[{"tradeID":"65728","total":"160.7226","date":"2026-06-16 21:32:28","rate":"8.641","amount":"18.6","timestamp":"1781645548","type":"sell"},{"tradeID":"65729","total":"2312.28921","date":"2026-06-16 21:53:04","rate":"8.799","amount":"262.79","timestamp":"1781646784","type":"sell"},{"tradeID":"65730","total":"2955.67209","date":"2026-06-16 21:53:08","rate":"8.799","amount":"335.91","timestamp":"1781646788","type":"buy"},{"tradeID":"65731","total":"2312.27616","date":"2026-06-16 22:19:55","rate":"8.808","amount":"262.52","timestamp":"1781648395","type":"sell"},{"tradeID":"65732","total":"2781.04376","date":"2026-06-16 22:19:55","rate":"8.803","amount":"315.92","timestamp":"1781648395","type":"sell"},{"tradeID":"65733","total":"2837.99917","date":"2026-06-16 22:19:55","rate":"8.803","amount":"322.39","timestamp":"1781648395","type":"buy"},{"tradeID":"65734","total":"2312.21012","date":"2026-06-16 22:20:16","rate":"8.789","amount":"263.08","timestamp":"1781648416","type":"sell"},{"tradeID":"65735","total":"3041.98782","date":"2026-06-16 22:20:16","rate":"8.763","amount":"347.14","timestamp":"1781648416","type":"sell"},{"tradeID":"65736","total":"3029.98251","date":"2026-06-16 22:20:16","rate":"8.763","amount":"345.77","timestamp":"1781648416","type":"buy"},{"tradeID":"65737","total":"2837.98518","date":"2026-06-16 22:20:17","rate":"8.763","amount":"323.86","timestamp":"1781648417","type":"buy"},{"tradeID":"65738","total":"3257.99577","date":"2026-06-16 22:20:17","rate":"8.763","amount":"371.79","timestamp":"1781648417","type":"buy"},{"tradeID":"65739","total":"2796.01041","date":"2026-06-16 22:20:18","rate":"8.763","amount":"319.07","timestamp":"1781648418","type":"buy"},{"tradeID":"65740","total":"2978.98185","date":"2026-06-16 22:20:19","rate":"8.763","amount":"339.95","timestamp":"1781648419","type":"buy"},{"tradeID":"65741","total":"2888.98584","date":"2026-06-16 22:20:19","rate":"8.763","amount":"329.68","timestamp":"1781648419","type":"buy"},{"tradeID":"65742","total":"2777.95863","date":"2026-06-16 22:20:19","rate":"8.763","amount":"317.01","timestamp":"1781648419","type":"buy"},{"tradeID":"65743","total":"2312.28156","date":"2026-06-16 22:20:59","rate":"8.754","amount":"264.14","timestamp":"1781648459","type":"sell"},{"tradeID":"65744","total":"3132.00489","date":"2026-06-16 22:20:59","rate":"8.743","amount":"358.23","timestamp":"1781648459","type":"sell"},{"tradeID":"65745","total":"3047.72237","date":"2026-06-16 22:21:01","rate":"8.743","amount":"348.59","timestamp":"1781648461","type":"buy"},{"tradeID":"65746","total":"2718.63585","date":"2026-06-16 22:21:01","rate":"8.743","amount":"310.95","timestamp":"1781648461","type":"buy"},{"tradeID":"65747","total":"83.707","date":"2026-06-16 22:57:39","rate":"8.905","amount":"9.4","timestamp":"1781650659","type":"sell"},{"tradeID":"65748","total":"833.9112","date":"2026-06-16 23:20:08","rate":"9.084","amount":"91.8","timestamp":"1781652008","type":"buy"},{"tradeID":"65749","total":"808.48449","date":"2026-06-17 00:15:49","rate":"8.833","amount":"91.53","timestamp":"1781655349","type":"sell"},{"tradeID":"65750","total":"71.48262","date":"2026-06-17 01:31:28","rate":"9.141","amount":"7.82","timestamp":"1781659888","type":"buy"},{"tradeID":"65751","total":"105.21291","date":"2026-06-17 01:32:35","rate":"9.141","amount":"11.51","timestamp":"1781659955","type":"buy"},{"tradeID":"65752","total":"1085.62389","date":"2026-06-17 04:52:39","rate":"9.087","amount":"119.47","timestamp":"1781671959","type":"buy"},{"tradeID":"65753","total":"64.75788","date":"2026-06-17 04:55:20","rate":"9.108","amount":"7.11","timestamp":"1781672120","type":"sell"},{"tradeID":"65754","total":"414.96014","date":"2026-06-17 05:29:38","rate":"9.401","amount":"44.14","timestamp":"1781674178","type":"buy"},{"tradeID":"65755","total":"1031.98968","date":"2026-06-17 05:32:45","rate":"9.288","amount":"111.11","timestamp":"1781674365","type":"sell"},{"tradeID":"65756","total":"2312.27595","date":"2026-06-17 06:57:50","rate":"9.655","amount":"239.49","timestamp":"1781679470","type":"buy"},{"tradeID":"65757","total":"3036.01703","date":"2026-06-17 06:57:50","rate":"9.671","amount":"313.93","timestamp":"1781679470","type":"buy"},{"tradeID":"65758","total":"2854.22175","date":"2026-06-17 06:57:51","rate":"9.675","amount":"295.01","timestamp":"1781679471","type":"sell"},{"tradeID":"65759","total":"2045.77875","date":"2026-06-17 06:57:51","rate":"9.675","amount":"211.45","timestamp":"1781679471","type":"sell"},{"tradeID":"65760","total":"60.48872","date":"2026-06-17 07:34:21","rate":"9.571","amount":"6.32","timestamp":"1781681661","type":"sell"},{"tradeID":"65761","total":"285.12009","date":"2026-06-17 07:34:21","rate":"9.571","amount":"29.79","timestamp":"1781681661","type":"sell"},{"tradeID":"65762","total":"104.61103","date":"2026-06-17 07:34:21","rate":"9.571","amount":"10.93","timestamp":"1781681661","type":"sell"},{"tradeID":"65763","total":"642.69265","date":"2026-06-17 07:34:21","rate":"9.571","amount":"67.15","timestamp":"1781681661","type":"sell"},{"tradeID":"65764","total":"123.1972","date":"2026-06-17 07:37:53","rate":"9.565","amount":"12.88","timestamp":"1781681873","type":"sell"},{"tradeID":"65765","total":"2312.24448","date":"2026-06-17 07:40:32","rate":"9.464","amount":"244.32","timestamp":"1781682032","type":"sell"},{"tradeID":"65766","total":"2756.08391","date":"2026-06-17 07:42:06","rate":"9.461","amount":"291.31","timestamp":"1781682126","type":"buy"},{"tradeID":"65767","total":"3235.94583","date":"2026-06-17 07:42:07","rate":"9.461","amount":"342.03","timestamp":"1781682127","type":"buy"},{"tradeID":"65768","total":"1713.95476","date":"2026-06-17 07:43:57","rate":"9.461","amount":"181.16","timestamp":"1781682237","type":"buy"},{"tradeID":"65769","total":"374.76747","date":"2026-06-17 08:39:24","rate":"9.233","amount":"40.59","timestamp":"1781685564","type":"sell"},{"tradeID":"65770","total":"284.3764","date":"2026-06-17 08:39:24","rate":"9.233","amount":"30.8","timestamp":"1781685564","type":"sell"},{"tradeID":"65771","total":"86.97486","date":"2026-06-17 08:39:24","rate":"9.233","amount":"9.42","timestamp":"1781685564","type":"sell"},{"tradeID":"65772","total":"344.20624","date":"2026-06-17 08:39:24","rate":"9.233","amount":"37.28","timestamp":"1781685564","type":"sell"},{"tradeID":"65773","total":"2312.29294","date":"2026-06-17 08:50:48","rate":"9.133","amount":"253.18","timestamp":"1781686248","type":"sell"},{"tradeID":"65774","total":"2909.96331","date":"2026-06-17 08:50:48","rate":"9.123","amount":"318.97","timestamp":"1781686248","type":"sell"},{"tradeID":"65775","total":"273.66624","date":"2026-06-17 08:50:48","rate":"9.104","amount":"30.06","timestamp":"1781686248","type":"sell"},{"tradeID":"65776","total":"2224.83589","date":"2026-06-17 08:54:56","rate":"9.029","amount":"246.41","timestamp":"1781686496","type":"sell"},{"tradeID":"65777","total":"1235.98537","date":"2026-06-17 09:31:39","rate":"8.917","amount":"138.61","timestamp":"1781688699","type":"sell"},{"tradeID":"65778","total":"1027.90194","date":"2026-06-17 09:57:28","rate":"9.078","amount":"113.23","timestamp":"1781690248","type":"sell"},{"tradeID":"65779","total":"484.282","date":"2026-06-17 10:02:10","rate":"9.052","amount":"53.5","timestamp":"1781690530","type":"sell"},{"tradeID":"65780","total":"817.55648","date":"2026-06-17 10:05:31","rate":"8.996","amount":"90.88","timestamp":"1781690731","type":"sell"},{"tradeID":"65781","total":"120.1618","date":"2026-06-17 10:36:42","rate":"8.492","amount":"14.15","timestamp":"1781692602","type":"buy"},{"tradeID":"65782","total":"985.58152","date":"2026-06-17 10:36:42","rate":"8.492","amount":"116.06","timestamp":"1781692602","type":"buy"},{"tradeID":"65783","total":"72.43776","date":"2026-06-17 11:14:13","rate":"8.384","amount":"8.64","timestamp":"1781694853","type":"buy"},{"tradeID":"65784","total":"89.3412","date":"2026-06-17 11:20:53","rate":"8.28","amount":"10.79","timestamp":"1781695253","type":"buy"},{"tradeID":"65785","total":"347.2632","date":"2026-06-17 11:20:53","rate":"8.28","amount":"41.94","timestamp":"1781695253","type":"buy"},{"tradeID":"65786","total":"797.286","date":"2026-06-17 12:57:22","rate":"8.2","amount":"97.23","timestamp":"1781701042","type":"sell"},{"tradeID":"65787","total":"379.2159","date":"2026-06-17 13:41:29","rate":"8.599","amount":"44.1","timestamp":"1781703689","type":"sell"},{"tradeID":"65788","total":"1189.9251","date":"2026-06-17 13:54:25","rate":"9.018","amount":"131.95","timestamp":"1781704465","type":"buy"},{"tradeID":"65789","total":"954.8278","date":"2026-06-17 14:02:39","rate":"8.81","amount":"108.38","timestamp":"1781704959","type":"buy"},{"tradeID":"65790","total":"66.44075","date":"2026-06-17 14:08:31","rate":"8.573","amount":"7.75","timestamp":"1781705311","type":"sell"},{"tradeID":"65791","total":"1177.1344","date":"2026-06-17 15:43:09","rate":"8.84","amount":"133.16","timestamp":"1781710989","type":"sell"},{"tradeID":"65792","total":"123.57426","date":"2026-06-17 17:51:33","rate":"9.073","amount":"13.62","timestamp":"1781718693","type":"sell"},{"tradeID":"65793","total":"65.99505","date":"2026-06-17 21:36:57","rate":"8.695","amount":"7.59","timestamp":"1781732217","type":"sell"},{"tradeID":"65794","total":"61.9084","date":"2026-06-17 21:36:57","rate":"8.695","amount":"7.12","timestamp":"1781732217","type":"sell"},{"tradeID":"65795","total":"124.59935","date":"2026-06-17 21:36:57","rate":"8.695","amount":"14.33","timestamp":"1781732217","type":"sell"},{"tradeID":"65796","total":"81.98982","date":"2026-06-17 21:41:22","rate":"8.667","amount":"9.46","timestamp":"1781732482","type":"sell"},{"tradeID":"65797","total":"298.78065","date":"2026-06-18 01:34:15","rate":"8.505","amount":"35.13","timestamp":"1781746455","type":"sell"},{"tradeID":"65798","total":"70.67655","date":"2026-06-18 01:34:15","rate":"8.505","amount":"8.31","timestamp":"1781746455","type":"sell"},{"tradeID":"65799","total":"214.326","date":"2026-06-18 01:34:15","rate":"8.505","amount":"25.2","timestamp":"1781746455","type":"sell"},{"tradeID":"65800","total":"199.78245","date":"2026-06-18 01:34:15","rate":"8.505","amount":"23.49","timestamp":"1781746455","type":"sell"},{"tradeID":"65801","total":"612.11656","date":"2026-06-18 01:41:08","rate":"8.536","amount":"71.71","timestamp":"1781746868","type":"sell"},{"tradeID":"65802","total":"567.2172","date":"2026-06-18 01:41:08","rate":"8.536","amount":"66.45","timestamp":"1781746868","type":"sell"},{"tradeID":"65803","total":"801.1795","date":"2026-06-18 02:39:03","rate":"8.525","amount":"93.98","timestamp":"1781750343","type":"sell"},{"tradeID":"65804","total":"156.4574","date":"2026-06-18 02:42:26","rate":"8.668","amount":"18.05","timestamp":"1781750546","type":"sell"},{"tradeID":"65805","total":"190.41204","date":"2026-06-18 04:05:26","rate":"8.268","amount":"23.03","timestamp":"1781755526","type":"buy"},{"tradeID":"65806","total":"281.36704","date":"2026-06-18 05:22:36","rate":"8.384","amount":"33.56","timestamp":"1781760156","type":"sell"},{"tradeID":"65807","total":"512.45104","date":"2026-06-18 06:22:07","rate":"8.504","amount":"60.26","timestamp":"1781763727","type":"buy"}]}