{"elapsed":"9ms","result":"true","data":[{"tradeID":"6932941","total":"2.474032","date":"2026-08-07 20:46:33","rate":"0.14057","amount":"17.6","timestamp":"1786135593","type":"sell"},{"tradeID":"6932942","total":"9.7035471","date":"2026-08-07 20:46:33","rate":"0.14057","amount":"69.03","timestamp":"1786135593","type":"sell"},{"tradeID":"6932943","total":"4.7554831","date":"2026-08-07 20:46:33","rate":"0.14057","amount":"33.83","timestamp":"1786135593","type":"sell"},{"tradeID":"6932944","total":"4.948064","date":"2026-08-07 20:46:33","rate":"0.14057","amount":"35.2","timestamp":"1786135593","type":"sell"},{"tradeID":"6932945","total":"9.7035471","date":"2026-08-07 20:46:33","rate":"0.14057","amount":"69.03","timestamp":"1786135593","type":"sell"},{"tradeID":"6932946","total":"16.6323718","date":"2026-08-07 20:47:36","rate":"0.14069","amount":"118.22","timestamp":"1786135656","type":"sell"},{"tradeID":"6932947","total":"10.7104975","date":"2026-08-07 20:52:14","rate":"0.14065","amount":"76.15","timestamp":"1786135934","type":"sell"},{"tradeID":"6932948","total":"3.6337345","date":"2026-08-07 20:52:14","rate":"0.14057","amount":"25.85","timestamp":"1786135934","type":"sell"},{"tradeID":"6932949","total":"11.510796","date":"2026-08-07 20:56:00","rate":"0.14065","amount":"81.84","timestamp":"1786136160","type":"sell"},{"tradeID":"6932950","total":"12.72792","date":"2026-08-07 20:56:27","rate":"0.14064","amount":"90.5","timestamp":"1786136187","type":"buy"},{"tradeID":"6932951","total":"7.2753072","date":"2026-08-07 20:56:27","rate":"0.14064","amount":"51.73","timestamp":"1786136187","type":"buy"},{"tradeID":"6932952","total":"11.2801392","date":"2026-08-07 20:57:00","rate":"0.14058","amount":"80.24","timestamp":"1786136220","type":"sell"},{"tradeID":"6932953","total":"14.34018","date":"2026-08-07 20:57:19","rate":"0.14059","amount":"102","timestamp":"1786136239","type":"sell"},{"tradeID":"6932954","total":"10.867607","date":"2026-08-07 20:58:27","rate":"0.14059","amount":"77.3","timestamp":"1786136307","type":"sell"},{"tradeID":"6932955","total":"14.8652985","date":"2026-08-07 21:01:00","rate":"0.14065","amount":"105.69","timestamp":"1786136460","type":"buy"},{"tradeID":"6932956","total":"10.5074933","date":"2026-08-07 21:01:18","rate":"0.14087","amount":"74.59","timestamp":"1786136478","type":"sell"},{"tradeID":"6932957","total":"2.0102149","date":"2026-08-07 21:01:18","rate":"0.14087","amount":"14.27","timestamp":"1786136478","type":"sell"},{"tradeID":"6932958","total":"10.5067474","date":"2026-08-07 21:01:18","rate":"0.14086","amount":"74.59","timestamp":"1786136478","type":"sell"},{"tradeID":"6932959","total":"11.6713276","date":"2026-08-07 21:03:11","rate":"0.14089","amount":"82.84","timestamp":"1786136591","type":"sell"},{"tradeID":"6932960","total":"2.697728","date":"2026-08-07 21:03:11","rate":"0.1408","amount":"19.16","timestamp":"1786136591","type":"sell"},{"tradeID":"6932961","total":"19.7036","date":"2026-08-07 21:08:00","rate":"0.14074","amount":"140","timestamp":"1786136880","type":"sell"},{"tradeID":"6932962","total":"19.7036","date":"2026-08-07 21:08:00","rate":"0.14074","amount":"140","timestamp":"1786136880","type":"sell"},{"tradeID":"6932963","total":"19.7036","date":"2026-08-07 21:08:00","rate":"0.14074","amount":"140","timestamp":"1786136880","type":"sell"},{"tradeID":"6932964","total":"19.7036","date":"2026-08-07 21:08:00","rate":"0.14074","amount":"140","timestamp":"1786136880","type":"sell"},{"tradeID":"6932965","total":"19.7036","date":"2026-08-07 21:08:00","rate":"0.14074","amount":"140","timestamp":"1786136880","type":"sell"},{"tradeID":"6932966","total":"19.7036","date":"2026-08-07 21:08:00","rate":"0.14074","amount":"140","timestamp":"1786136880","type":"sell"},{"tradeID":"6932967","total":"14.3514","date":"2026-08-07 21:08:17","rate":"0.1407","amount":"102","timestamp":"1786136897","type":"sell"},{"tradeID":"6932968","total":"19.274676","date":"2026-08-07 21:11:14","rate":"0.14065","amount":"137.04","timestamp":"1786137074","type":"sell"},{"tradeID":"6932969","total":"0.416324","date":"2026-08-07 21:11:14","rate":"0.14065","amount":"2.96","timestamp":"1786137074","type":"sell"},{"tradeID":"6932970","total":"18.858352","date":"2026-08-07 21:11:14","rate":"0.14065","amount":"134.08","timestamp":"1786137074","type":"sell"},{"tradeID":"6932971","total":"0.832648","date":"2026-08-07 21:11:14","rate":"0.14065","amount":"5.92","timestamp":"1786137074","type":"sell"},{"tradeID":"6932972","total":"18.442028","date":"2026-08-07 21:11:14","rate":"0.14065","amount":"131.12","timestamp":"1786137074","type":"sell"},{"tradeID":"6932973","total":"1.248972","date":"2026-08-07 21:11:14","rate":"0.14065","amount":"8.88","timestamp":"1786137074","type":"sell"},{"tradeID":"6932974","total":"18.025704","date":"2026-08-07 21:11:14","rate":"0.14065","amount":"128.16","timestamp":"1786137074","type":"sell"},{"tradeID":"6932975","total":"10.1253935","date":"2026-08-07 21:11:14","rate":"0.14065","amount":"71.99","timestamp":"1786137074","type":"sell"},{"tradeID":"6932976","total":"17.1479484","date":"2026-08-07 21:11:35","rate":"0.14058","amount":"121.98","timestamp":"1786137095","type":"sell"},{"tradeID":"6932977","total":"14.3361","date":"2026-08-07 21:13:15","rate":"0.14055","amount":"102","timestamp":"1786137195","type":"sell"},{"tradeID":"6932978","total":"12.470333","date":"2026-08-07 21:14:45","rate":"0.14059","amount":"88.7","timestamp":"1786137285","type":"buy"},{"tradeID":"6932979","total":"10.5077853","date":"2026-08-07 21:14:45","rate":"0.14061","amount":"74.73","timestamp":"1786137285","type":"buy"},{"tradeID":"6932980","total":"14.317632","date":"2026-08-07 21:14:45","rate":"0.1407","amount":"101.76","timestamp":"1786137285","type":"buy"},{"tradeID":"6932981","total":"17.1882036","date":"2026-08-07 21:14:45","rate":"0.14076","amount":"122.11","timestamp":"1786137285","type":"sell"},{"tradeID":"6932982","total":"14.3157","date":"2026-08-07 21:19:11","rate":"0.14035","amount":"102","timestamp":"1786137551","type":"sell"},{"tradeID":"6932983","total":"10.102393","date":"2026-08-07 21:19:12","rate":"0.14035","amount":"71.98","timestamp":"1786137552","type":"sell"},{"tradeID":"6932984","total":"4.769093","date":"2026-08-07 21:19:12","rate":"0.14035","amount":"33.98","timestamp":"1786137552","type":"sell"},{"tradeID":"6932985","total":"5.46858","date":"2026-08-07 21:24:10","rate":"0.14022","amount":"39","timestamp":"1786137850","type":"sell"},{"tradeID":"6932986","total":"5.46858","date":"2026-08-07 21:24:10","rate":"0.14022","amount":"39","timestamp":"1786137850","type":"sell"},{"tradeID":"6932987","total":"3.36528","date":"2026-08-07 21:24:10","rate":"0.14022","amount":"24","timestamp":"1786137850","type":"sell"},{"tradeID":"6932988","total":"16.8698682","date":"2026-08-07 21:25:29","rate":"0.14022","amount":"120.31","timestamp":"1786137929","type":"sell"},{"tradeID":"6932989","total":"16.8698682","date":"2026-08-07 21:25:29","rate":"0.14022","amount":"120.31","timestamp":"1786137929","type":"sell"},{"tradeID":"6932990","total":"16.8698682","date":"2026-08-07 21:25:29","rate":"0.14022","amount":"120.31","timestamp":"1786137929","type":"sell"},{"tradeID":"6932991","total":"9.527949","date":"2026-08-07 21:25:29","rate":"0.14022","amount":"67.95","timestamp":"1786137929","type":"sell"},{"tradeID":"6932992","total":"13.8414276","date":"2026-08-07 21:27:43","rate":"0.14028","amount":"98.67","timestamp":"1786138063","type":"buy"},{"tradeID":"6932993","total":"4.8354516","date":"2026-08-07 21:27:43","rate":"0.14028","amount":"34.47","timestamp":"1786138063","type":"buy"},{"tradeID":"6932994","total":"10.507721","date":"2026-08-07 21:27:43","rate":"0.14029","amount":"74.9","timestamp":"1786138063","type":"buy"},{"tradeID":"6932995","total":"10.0934845","date":"2026-08-07 21:30:18","rate":"0.14009","amount":"72.05","timestamp":"1786138218","type":"sell"},{"tradeID":"6932996","total":"4.191802","date":"2026-08-07 21:30:18","rate":"0.13996","amount":"29.95","timestamp":"1786138218","type":"sell"},{"tradeID":"6932997","total":"14.26266","date":"2026-08-07 21:35:11","rate":"0.13983","amount":"102","timestamp":"1786138511","type":"sell"},{"tradeID":"6932998","total":"14.25552","date":"2026-08-07 21:40:14","rate":"0.13976","amount":"102","timestamp":"1786138814","type":"sell"},{"tradeID":"6932999","total":"4.9523856","date":"2026-08-07 21:46:12","rate":"0.13974","amount":"35.44","timestamp":"1786139172","type":"sell"},{"tradeID":"6933000","total":"9.3010944","date":"2026-08-07 21:46:12","rate":"0.13974","amount":"66.56","timestamp":"1786139172","type":"sell"},{"tradeID":"6933001","total":"14.25348","date":"2026-08-07 21:51:17","rate":"0.13974","amount":"102","timestamp":"1786139477","type":"sell"},{"tradeID":"6933002","total":"9.414432","date":"2026-08-07 21:54:06","rate":"0.13968","amount":"67.4","timestamp":"1786139646","type":"sell"},{"tradeID":"6933003","total":"13.9023504","date":"2026-08-07 21:54:06","rate":"0.13968","amount":"99.53","timestamp":"1786139646","type":"sell"},{"tradeID":"6933004","total":"5.99635","date":"2026-08-07 21:57:00","rate":"0.13945","amount":"43","timestamp":"1786139820","type":"buy"},{"tradeID":"6933005","total":"9.8193056","date":"2026-08-07 21:57:14","rate":"0.13936","amount":"70.46","timestamp":"1786139834","type":"sell"},{"tradeID":"6933006","total":"4.3954144","date":"2026-08-07 21:57:14","rate":"0.13936","amount":"31.54","timestamp":"1786139834","type":"sell"},{"tradeID":"6933007","total":"12.41372","date":"2026-08-07 21:57:53","rate":"0.13948","amount":"89","timestamp":"1786139873","type":"buy"},{"tradeID":"6933008","total":"0.0265012","date":"2026-08-07 21:57:53","rate":"0.13948","amount":"0.19","timestamp":"1786139873","type":"buy"},{"tradeID":"6933009","total":"0.9096704","date":"2026-08-07 22:00:03","rate":"0.13952","amount":"6.52","timestamp":"1786140003","type":"buy"},{"tradeID":"6933010","total":"13.2099903","date":"2026-08-07 22:02:14","rate":"0.13939","amount":"94.77","timestamp":"1786140134","type":"sell"},{"tradeID":"6933011","total":"1.0077897","date":"2026-08-07 22:02:14","rate":"0.13939","amount":"7.23","timestamp":"1786140134","type":"sell"},{"tradeID":"6933012","total":"14.21064","date":"2026-08-07 22:08:16","rate":"0.13932","amount":"102","timestamp":"1786140496","type":"sell"},{"tradeID":"6933013","total":"15.77028","date":"2026-08-07 22:10:01","rate":"0.13956","amount":"113","timestamp":"1786140601","type":"buy"},{"tradeID":"6933014","total":"13.786785","date":"2026-08-07 22:13:14","rate":"0.1395","amount":"98.83","timestamp":"1786140794","type":"sell"},{"tradeID":"6933015","total":"0.4419931","date":"2026-08-07 22:13:14","rate":"0.13943","amount":"3.17","timestamp":"1786140794","type":"sell"},{"tradeID":"6933016","total":"7.4738768","date":"2026-08-07 22:18:14","rate":"0.13936","amount":"53.63","timestamp":"1786141094","type":"sell"},{"tradeID":"6933017","total":"6.7403595","date":"2026-08-07 22:18:14","rate":"0.13935","amount":"48.37","timestamp":"1786141094","type":"sell"},{"tradeID":"6933018","total":"7.412888","date":"2026-08-07 22:20:01","rate":"0.13934","amount":"53.2","timestamp":"1786141201","type":"sell"},{"tradeID":"6933019","total":"3.093348","date":"2026-08-07 22:20:01","rate":"0.13934","amount":"22.2","timestamp":"1786141201","type":"sell"},{"tradeID":"6933020","total":"14.20044","date":"2026-08-07 22:24:17","rate":"0.13922","amount":"102","timestamp":"1786141457","type":"sell"}]}