{"elapsed":"31ms","result":"true","data":[{"tradeID":"9781167","total":"97.9198","date":"2026-11-13 00:05:42","rate":"0.44509","amount":"220","timestamp":"1794528342","type":"buy"},{"tradeID":"9781168","total":"3.1469277","date":"2026-11-13 00:05:42","rate":"0.44511","amount":"7.07","timestamp":"1794528342","type":"buy"},{"tradeID":"9781169","total":"6.031647","date":"2026-11-13 00:05:42","rate":"0.44514","amount":"13.55","timestamp":"1794528342","type":"buy"},{"tradeID":"9781170","total":"91.899153","date":"2026-11-13 00:05:43","rate":"0.44514","amount":"206.45","timestamp":"1794528343","type":"buy"},{"tradeID":"9781171","total":"15.9671718","date":"2026-11-13 00:05:43","rate":"0.44514","amount":"35.87","timestamp":"1794528343","type":"buy"},{"tradeID":"9781172","total":"4.8990096","date":"2026-11-13 00:05:45","rate":"0.44496","amount":"11.01","timestamp":"1794528345","type":"sell"},{"tradeID":"9781173","total":"6.6543576","date":"2026-11-13 00:06:00","rate":"0.44481","amount":"14.96","timestamp":"1794528360","type":"buy"},{"tradeID":"9781174","total":"3.1464328","date":"2026-11-13 00:06:00","rate":"0.44504","amount":"7.07","timestamp":"1794528360","type":"buy"},{"tradeID":"9781175","total":"81.9636282","date":"2026-11-13 00:06:00","rate":"0.44514","amount":"184.13","timestamp":"1794528360","type":"buy"},{"tradeID":"9781176","total":"97.9308","date":"2026-11-13 00:06:00","rate":"0.44514","amount":"220","timestamp":"1794528360","type":"buy"},{"tradeID":"9781177","total":"3.1473519","date":"2026-11-13 00:06:00","rate":"0.44517","amount":"7.07","timestamp":"1794528360","type":"buy"},{"tradeID":"9781178","total":"6.6600424","date":"2026-11-13 00:06:00","rate":"0.44519","amount":"14.96","timestamp":"1794528360","type":"buy"},{"tradeID":"9781179","total":"6.6600424","date":"2026-11-13 00:06:00","rate":"0.44519","amount":"14.96","timestamp":"1794528360","type":"buy"},{"tradeID":"9781180","total":"6.6600424","date":"2026-11-13 00:06:00","rate":"0.44519","amount":"14.96","timestamp":"1794528360","type":"buy"},{"tradeID":"9781181","total":"77.9616728","date":"2026-11-13 00:06:00","rate":"0.44519","amount":"175.12","timestamp":"1794528360","type":"buy"},{"tradeID":"9781182","total":"32.228028","date":"2026-11-13 00:06:00","rate":"0.4452","amount":"72.39","timestamp":"1794528360","type":"buy"},{"tradeID":"9781183","total":"3.1472812","date":"2026-11-13 00:06:00","rate":"0.44516","amount":"7.07","timestamp":"1794528360","type":"buy"},{"tradeID":"9781184","total":"3.512628","date":"2026-11-13 00:06:00","rate":"0.4452","amount":"7.89","timestamp":"1794528360","type":"buy"},{"tradeID":"9781185","total":"62.203344","date":"2026-11-13 00:06:00","rate":"0.4452","amount":"139.72","timestamp":"1794528360","type":"buy"},{"tradeID":"9781186","total":"97.944","date":"2026-11-13 00:06:00","rate":"0.4452","amount":"220","timestamp":"1794528360","type":"buy"},{"tradeID":"9781187","total":"34.9853876","date":"2026-11-13 00:06:00","rate":"0.44522","amount":"78.58","timestamp":"1794528360","type":"buy"},{"tradeID":"9781188","total":"3.1477761","date":"2026-11-13 00:06:00","rate":"0.44523","amount":"7.07","timestamp":"1794528360","type":"buy"},{"tradeID":"9781189","total":"97.9506","date":"2026-11-13 00:06:00","rate":"0.44523","amount":"220","timestamp":"1794528360","type":"buy"},{"tradeID":"9781190","total":"97.955","date":"2026-11-13 00:06:00","rate":"0.44525","amount":"220","timestamp":"1794528360","type":"buy"},{"tradeID":"9781191","total":"24.462035","date":"2026-11-13 00:06:00","rate":"0.44525","amount":"54.94","timestamp":"1794528360","type":"buy"},{"tradeID":"9781192","total":"6.66094","date":"2026-11-13 00:06:00","rate":"0.44525","amount":"14.96","timestamp":"1794528360","type":"buy"},{"tradeID":"9781193","total":"6.66094","date":"2026-11-13 00:06:00","rate":"0.44525","amount":"14.96","timestamp":"1794528360","type":"buy"},{"tradeID":"9781194","total":"60.171085","date":"2026-11-13 00:06:00","rate":"0.44525","amount":"135.14","timestamp":"1794528360","type":"buy"},{"tradeID":"9781195","total":"3.1479882","date":"2026-11-13 00:06:00","rate":"0.44526","amount":"7.07","timestamp":"1794528360","type":"buy"},{"tradeID":"9781196","total":"97.9616","date":"2026-11-13 00:06:00","rate":"0.44528","amount":"220","timestamp":"1794528360","type":"buy"},{"tradeID":"9781197","total":"3.1482003","date":"2026-11-13 00:06:00","rate":"0.44529","amount":"7.07","timestamp":"1794528360","type":"buy"},{"tradeID":"9781198","total":"97.966","date":"2026-11-13 00:06:00","rate":"0.4453","amount":"220","timestamp":"1794528360","type":"buy"},{"tradeID":"9781199","total":"97.966","date":"2026-11-13 00:06:00","rate":"0.4453","amount":"220","timestamp":"1794528360","type":"buy"},{"tradeID":"9781200","total":"3.1484124","date":"2026-11-13 00:06:00","rate":"0.44532","amount":"7.07","timestamp":"1794528360","type":"buy"},{"tradeID":"9781201","total":"84.6820512","date":"2026-11-13 00:06:00","rate":"0.44532","amount":"190.16","timestamp":"1794528360","type":"buy"},{"tradeID":"9781202","total":"13.2883488","date":"2026-11-13 00:06:00","rate":"0.44532","amount":"29.84","timestamp":"1794528360","type":"buy"},{"tradeID":"9781203","total":"97.977","date":"2026-11-13 00:06:00","rate":"0.44535","amount":"220","timestamp":"1794528360","type":"buy"},{"tradeID":"9781204","total":"3.251055","date":"2026-11-13 00:06:00","rate":"0.44535","amount":"7.3","timestamp":"1794528360","type":"buy"},{"tradeID":"9781205","total":"13.289244","date":"2026-11-13 00:06:00","rate":"0.44535","amount":"29.84","timestamp":"1794528360","type":"buy"},{"tradeID":"9781206","total":"23.9218236","date":"2026-11-13 00:06:01","rate":"0.44514","amount":"53.74","timestamp":"1794528361","type":"sell"},{"tradeID":"9781207","total":"6.716632","date":"2026-11-13 00:06:04","rate":"0.4454","amount":"15.08","timestamp":"1794528364","type":"buy"},{"tradeID":"9781208","total":"91.271368","date":"2026-11-13 00:06:04","rate":"0.4454","amount":"204.92","timestamp":"1794528364","type":"buy"},{"tradeID":"9781209","total":"3.149685","date":"2026-11-13 00:06:04","rate":"0.4455","amount":"7.07","timestamp":"1794528364","type":"buy"},{"tradeID":"9781210","total":"28.5290896","date":"2026-11-13 00:06:06","rate":"0.44528","amount":"64.07","timestamp":"1794528366","type":"sell"},{"tradeID":"9781211","total":"3.1539977","date":"2026-11-13 00:11:13","rate":"0.44611","amount":"7.07","timestamp":"1794528673","type":"buy"},{"tradeID":"9781212","total":"8.2046985","date":"2026-11-13 00:14:09","rate":"0.44615","amount":"18.39","timestamp":"1794528849","type":"sell"},{"tradeID":"9781213","total":"191.344812","date":"2026-11-13 00:14:09","rate":"0.44615","amount":"428.88","timestamp":"1794528849","type":"buy"},{"tradeID":"9781214","total":"11.3811544","date":"2026-11-13 00:15:27","rate":"0.44597","amount":"25.52","timestamp":"1794528927","type":"sell"},{"tradeID":"9781215","total":"11.3811544","date":"2026-11-13 00:15:27","rate":"0.44597","amount":"25.52","timestamp":"1794528927","type":"sell"},{"tradeID":"9781216","total":"5.8154488","date":"2026-11-13 00:15:27","rate":"0.44597","amount":"13.04","timestamp":"1794528927","type":"sell"},{"tradeID":"9781217","total":"3.1529372","date":"2026-11-13 00:15:27","rate":"0.44596","amount":"7.07","timestamp":"1794528927","type":"sell"},{"tradeID":"9781218","total":"3.152513","date":"2026-11-13 00:15:27","rate":"0.4459","amount":"7.07","timestamp":"1794528927","type":"sell"},{"tradeID":"9781219","total":"4.1685354","date":"2026-11-13 00:16:07","rate":"0.44631","amount":"9.34","timestamp":"1794528967","type":"sell"},{"tradeID":"9781220","total":"98.186","date":"2026-11-13 00:16:13","rate":"0.4463","amount":"220","timestamp":"1794528973","type":"sell"},{"tradeID":"9781221","total":"98.186","date":"2026-11-13 00:16:13","rate":"0.4463","amount":"220","timestamp":"1794528973","type":"sell"},{"tradeID":"9781222","total":"3.1551289","date":"2026-11-13 00:16:13","rate":"0.44627","amount":"7.07","timestamp":"1794528973","type":"sell"},{"tradeID":"9781223","total":"95.0242711","date":"2026-11-13 00:16:13","rate":"0.44627","amount":"212.93","timestamp":"1794528973","type":"sell"},{"tradeID":"9781224","total":"98.1794","date":"2026-11-13 00:16:13","rate":"0.44627","amount":"220","timestamp":"1794528973","type":"sell"},{"tradeID":"9781225","total":"3.154634","date":"2026-11-13 00:16:13","rate":"0.4462","amount":"7.07","timestamp":"1794528973","type":"sell"},{"tradeID":"9781226","total":"11.3842092","date":"2026-11-13 00:17:44","rate":"0.44679","amount":"25.48","timestamp":"1794529064","type":"buy"},{"tradeID":"9781227","total":"11.3842092","date":"2026-11-13 00:17:44","rate":"0.44679","amount":"25.48","timestamp":"1794529064","type":"buy"},{"tradeID":"9781228","total":"11.3842092","date":"2026-11-13 00:17:44","rate":"0.44679","amount":"25.48","timestamp":"1794529064","type":"buy"},{"tradeID":"9781229","total":"11.3842092","date":"2026-11-13 00:17:44","rate":"0.44679","amount":"25.48","timestamp":"1794529064","type":"buy"},{"tradeID":"9781230","total":"11.3842092","date":"2026-11-13 00:17:44","rate":"0.44679","amount":"25.48","timestamp":"1794529064","type":"buy"},{"tradeID":"9781231","total":"68.80566","date":"2026-11-13 00:17:48","rate":"0.44679","amount":"154","timestamp":"1794529068","type":"buy"},{"tradeID":"9781232","total":"11.4022776","date":"2026-11-13 00:20:09","rate":"0.44436","amount":"25.66","timestamp":"1794529209","type":"sell"},{"tradeID":"9781233","total":"11.4022776","date":"2026-11-13 00:20:09","rate":"0.44436","amount":"25.66","timestamp":"1794529209","type":"sell"},{"tradeID":"9781234","total":"3.1472812","date":"2026-11-13 00:20:53","rate":"0.44516","amount":"7.07","timestamp":"1794529253","type":"buy"},{"tradeID":"9781235","total":"11.5219806","date":"2026-11-13 00:20:53","rate":"0.44538","amount":"25.87","timestamp":"1794529253","type":"buy"},{"tradeID":"9781236","total":"3.148978","date":"2026-11-13 00:20:53","rate":"0.4454","amount":"7.07","timestamp":"1794529253","type":"buy"},{"tradeID":"9781237","total":"8.37352","date":"2026-11-13 00:20:53","rate":"0.4454","amount":"18.8","timestamp":"1794529253","type":"buy"},{"tradeID":"9781238","total":"24.5113","date":"2026-11-13 00:20:53","rate":"0.44566","amount":"55","timestamp":"1794529253","type":"buy"},{"tradeID":"9781239","total":"20.0547","date":"2026-11-13 00:20:53","rate":"0.44566","amount":"45","timestamp":"1794529253","type":"buy"},{"tradeID":"9781240","total":"8.8133746","date":"2026-11-13 00:21:35","rate":"0.44557","amount":"19.78","timestamp":"1794529295","type":"buy"},{"tradeID":"9781241","total":"30.3967854","date":"2026-11-13 00:21:35","rate":"0.44557","amount":"68.22","timestamp":"1794529295","type":"buy"},{"tradeID":"9781242","total":"14.1602146","date":"2026-11-13 00:21:35","rate":"0.44557","amount":"31.78","timestamp":"1794529295","type":"buy"},{"tradeID":"9781243","total":"11.5218267","date":"2026-11-13 00:22:21","rate":"0.44503","amount":"25.89","timestamp":"1794529341","type":"sell"},{"tradeID":"9781244","total":"8.3977161","date":"2026-11-13 00:22:21","rate":"0.44503","amount":"18.87","timestamp":"1794529341","type":"sell"},{"tradeID":"9781245","total":"3.1240404","date":"2026-11-13 00:22:21","rate":"0.44502","amount":"7.02","timestamp":"1794529341","type":"sell"},{"tradeID":"9781246","total":"0.022251","date":"2026-11-13 00:22:21","rate":"0.44502","amount":"0.05","timestamp":"1794529341","type":"sell"}]}