{"elapsed":"10ms","result":"true","data":[{"tradeID":"6724864","total":"10.44436","date":"2026-06-22 22:56:08","rate":"0.14114","amount":"74","timestamp":"1782168968","type":"buy"},{"tradeID":"6724865","total":"18.7547116","date":"2026-06-22 23:00:19","rate":"0.14078","amount":"133.22","timestamp":"1782169219","type":"sell"},{"tradeID":"6724866","total":"9.3606174","date":"2026-06-22 23:00:56","rate":"0.14074","amount":"66.51","timestamp":"1782169256","type":"buy"},{"tradeID":"6724867","total":"1.1526606","date":"2026-06-22 23:00:56","rate":"0.14074","amount":"8.19","timestamp":"1782169256","type":"buy"},{"tradeID":"6724868","total":"9.3859506","date":"2026-06-22 23:00:56","rate":"0.14074","amount":"66.69","timestamp":"1782169256","type":"buy"},{"tradeID":"6724869","total":"1.1273274","date":"2026-06-22 23:00:56","rate":"0.14074","amount":"8.01","timestamp":"1782169256","type":"buy"},{"tradeID":"6724870","total":"10.513278","date":"2026-06-22 23:00:56","rate":"0.14074","amount":"74.7","timestamp":"1782169256","type":"buy"},{"tradeID":"6724871","total":"9.2564698","date":"2026-06-22 23:00:57","rate":"0.14074","amount":"65.77","timestamp":"1782169257","type":"buy"},{"tradeID":"6724872","total":"1.2568082","date":"2026-06-22 23:00:57","rate":"0.14074","amount":"8.93","timestamp":"1782169257","type":"buy"},{"tradeID":"6724873","total":"10.513278","date":"2026-06-22 23:00:57","rate":"0.14074","amount":"74.7","timestamp":"1782169257","type":"buy"},{"tradeID":"6724874","total":"10.514025","date":"2026-06-22 23:00:57","rate":"0.14075","amount":"74.7","timestamp":"1782169257","type":"buy"},{"tradeID":"6724875","total":"9.1744974","date":"2026-06-22 23:01:19","rate":"0.14067","amount":"65.22","timestamp":"1782169279","type":"sell"},{"tradeID":"6724876","total":"9.1744974","date":"2026-06-22 23:01:19","rate":"0.14067","amount":"65.22","timestamp":"1782169279","type":"sell"},{"tradeID":"6724877","total":"9.1744974","date":"2026-06-22 23:01:19","rate":"0.14067","amount":"65.22","timestamp":"1782169279","type":"sell"},{"tradeID":"6724878","total":"9.1744974","date":"2026-06-22 23:01:19","rate":"0.14067","amount":"65.22","timestamp":"1782169279","type":"sell"},{"tradeID":"6724879","total":"9.4769379","date":"2026-06-22 23:01:19","rate":"0.14067","amount":"67.37","timestamp":"1782169279","type":"sell"},{"tradeID":"6724880","total":"10.5138512","date":"2026-06-22 23:01:22","rate":"0.14071","amount":"74.72","timestamp":"1782169282","type":"buy"},{"tradeID":"6724881","total":"9.985503","date":"2026-06-22 23:02:16","rate":"0.14074","amount":"70.95","timestamp":"1782169336","type":"sell"},{"tradeID":"6724882","total":"9.985503","date":"2026-06-22 23:02:16","rate":"0.14074","amount":"70.95","timestamp":"1782169336","type":"sell"},{"tradeID":"6724883","total":"9.985503","date":"2026-06-22 23:02:16","rate":"0.14074","amount":"70.95","timestamp":"1782169336","type":"sell"},{"tradeID":"6724884","total":"14.8100702","date":"2026-06-22 23:02:16","rate":"0.14074","amount":"105.23","timestamp":"1782169336","type":"sell"},{"tradeID":"6724885","total":"5.1605691","date":"2026-06-22 23:02:16","rate":"0.14073","amount":"36.67","timestamp":"1782169336","type":"sell"},{"tradeID":"6724886","total":"7.3348476","date":"2026-06-22 23:02:16","rate":"0.14073","amount":"52.12","timestamp":"1782169336","type":"sell"},{"tradeID":"6724887","total":"10.5131912","date":"2026-06-22 23:02:38","rate":"0.14072","amount":"74.71","timestamp":"1782169358","type":"buy"},{"tradeID":"6724888","total":"10.513278","date":"2026-06-22 23:03:56","rate":"0.14074","amount":"74.7","timestamp":"1782169436","type":"buy"},{"tradeID":"6724889","total":"1.9903552","date":"2026-06-22 23:03:56","rate":"0.14096","amount":"14.12","timestamp":"1782169436","type":"buy"},{"tradeID":"6724890","total":"12.5300448","date":"2026-06-22 23:08:39","rate":"0.14112","amount":"88.79","timestamp":"1782169719","type":"buy"},{"tradeID":"6724891","total":"7.2354609","date":"2026-06-22 23:08:39","rate":"0.14129","amount":"51.21","timestamp":"1782169719","type":"buy"},{"tradeID":"6724892","total":"9.224596","date":"2026-06-22 23:09:42","rate":"0.1412","amount":"65.33","timestamp":"1782169782","type":"buy"},{"tradeID":"6724893","total":"1.289156","date":"2026-06-22 23:09:42","rate":"0.1412","amount":"9.13","timestamp":"1782169782","type":"buy"},{"tradeID":"6724894","total":"10.45028","date":"2026-06-22 23:10:14","rate":"0.14122","amount":"74","timestamp":"1782169814","type":"buy"},{"tradeID":"6724895","total":"0.063549","date":"2026-06-22 23:10:14","rate":"0.14122","amount":"0.45","timestamp":"1782169814","type":"buy"},{"tradeID":"6724896","total":"17.303154","date":"2026-06-22 23:10:15","rate":"0.14102","amount":"122.7","timestamp":"1782169815","type":"sell"},{"tradeID":"6724897","total":"12.43352","date":"2026-06-22 23:10:23","rate":"0.14129","amount":"88","timestamp":"1782169823","type":"buy"},{"tradeID":"6724898","total":"15.3282386","date":"2026-06-22 23:10:43","rate":"0.14117","amount":"108.58","timestamp":"1782169843","type":"sell"},{"tradeID":"6724899","total":"8.9530014","date":"2026-06-22 23:10:43","rate":"0.14117","amount":"63.42","timestamp":"1782169843","type":"sell"},{"tradeID":"6724900","total":"2.6848632","date":"2026-06-22 23:10:43","rate":"0.14116","amount":"19.02","timestamp":"1782169843","type":"sell"},{"tradeID":"6724901","total":"5.8186152","date":"2026-06-22 23:10:43","rate":"0.14116","amount":"41.22","timestamp":"1782169843","type":"sell"},{"tradeID":"6724902","total":"4.008944","date":"2026-06-22 23:10:43","rate":"0.14116","amount":"28.4","timestamp":"1782169843","type":"sell"},{"tradeID":"6724903","total":"5.8149054","date":"2026-06-22 23:10:43","rate":"0.14107","amount":"41.22","timestamp":"1782169843","type":"sell"},{"tradeID":"6724904","total":"4.6990417","date":"2026-06-22 23:10:43","rate":"0.14107","amount":"33.31","timestamp":"1782169843","type":"sell"},{"tradeID":"6724905","total":"5.592321","date":"2026-06-22 23:11:47","rate":"0.1409","amount":"39.69","timestamp":"1782169907","type":"sell"},{"tradeID":"6724906","total":"6.733611","date":"2026-06-22 23:11:47","rate":"0.1409","amount":"47.79","timestamp":"1782169907","type":"sell"},{"tradeID":"6724907","total":"4.4507151","date":"2026-06-22 23:11:47","rate":"0.14089","amount":"31.59","timestamp":"1782169907","type":"sell"},{"tradeID":"6724908","total":"11.1838482","date":"2026-06-22 23:11:47","rate":"0.14089","amount":"79.38","timestamp":"1782169907","type":"sell"},{"tradeID":"6724909","total":"11.1838482","date":"2026-06-22 23:11:47","rate":"0.14089","amount":"79.38","timestamp":"1782169907","type":"sell"},{"tradeID":"6724910","total":"1.662502","date":"2026-06-22 23:11:47","rate":"0.14089","amount":"11.8","timestamp":"1782169907","type":"sell"},{"tradeID":"6724911","total":"9.5206704","date":"2026-06-22 23:11:47","rate":"0.14088","amount":"67.58","timestamp":"1782169907","type":"sell"},{"tradeID":"6724912","total":"0.993204","date":"2026-06-22 23:11:47","rate":"0.14088","amount":"7.05","timestamp":"1782169907","type":"sell"},{"tradeID":"6724913","total":"11.1552714","date":"2026-06-22 23:11:47","rate":"0.14053","amount":"79.38","timestamp":"1782169907","type":"sell"},{"tradeID":"6724914","total":"11.1552714","date":"2026-06-22 23:11:47","rate":"0.14053","amount":"79.38","timestamp":"1782169907","type":"sell"},{"tradeID":"6724915","total":"27.4960998","date":"2026-06-22 23:11:47","rate":"0.14053","amount":"195.66","timestamp":"1782169907","type":"sell"},{"tradeID":"6724916","total":"10.5132365","date":"2026-06-22 23:11:47","rate":"0.14027","amount":"74.95","timestamp":"1782169907","type":"buy"},{"tradeID":"6724917","total":"10.51314","date":"2026-06-22 23:11:47","rate":"0.14025","amount":"74.96","timestamp":"1782169907","type":"buy"},{"tradeID":"6724918","total":"10.513713","date":"2026-06-22 23:11:48","rate":"0.14037","amount":"74.9","timestamp":"1782169908","type":"buy"},{"tradeID":"6724919","total":"10.5134988","date":"2026-06-22 23:14:28","rate":"0.14063","amount":"74.76","timestamp":"1782170068","type":"buy"},{"tradeID":"6724920","total":"10.4007","date":"2026-06-22 23:18:36","rate":"0.14055","amount":"74","timestamp":"1782170316","type":"buy"},{"tradeID":"6724921","total":"10.39996","date":"2026-06-22 23:19:22","rate":"0.14054","amount":"74","timestamp":"1782170362","type":"buy"},{"tradeID":"6724922","total":"10.42142","date":"2026-06-22 23:20:58","rate":"0.14083","amount":"74","timestamp":"1782170458","type":"buy"},{"tradeID":"6724923","total":"10.42438","date":"2026-06-22 23:24:07","rate":"0.14087","amount":"74","timestamp":"1782170647","type":"buy"},{"tradeID":"6724924","total":"0.0887481","date":"2026-06-22 23:24:07","rate":"0.14087","amount":"0.63","timestamp":"1782170647","type":"buy"},{"tradeID":"6724925","total":"10.42882","date":"2026-06-22 23:24:52","rate":"0.14093","amount":"74","timestamp":"1782170692","type":"buy"},{"tradeID":"6724926","total":"10.4377","date":"2026-06-22 23:26:00","rate":"0.14105","amount":"74","timestamp":"1782170760","type":"buy"},{"tradeID":"6724927","total":"10.44436","date":"2026-06-22 23:26:27","rate":"0.14114","amount":"74","timestamp":"1782170787","type":"buy"},{"tradeID":"6724928","total":"12.42384","date":"2026-06-22 23:26:36","rate":"0.14118","amount":"88","timestamp":"1782170796","type":"buy"},{"tradeID":"6724929","total":"20.547424","date":"2026-06-22 23:27:07","rate":"0.1412","amount":"145.52","timestamp":"1782170827","type":"sell"},{"tradeID":"6724930","total":"19.8254","date":"2026-06-22 23:27:14","rate":"0.14161","amount":"140","timestamp":"1782170834","type":"buy"},{"tradeID":"6724931","total":"20.003846","date":"2026-06-22 23:27:14","rate":"0.14132","amount":"141.55","timestamp":"1782170834","type":"sell"},{"tradeID":"6724932","total":"10.48136","date":"2026-06-22 23:28:51","rate":"0.14164","amount":"74","timestamp":"1782170931","type":"buy"},{"tradeID":"6724933","total":"10.5111495","date":"2026-06-22 23:28:57","rate":"0.14145","amount":"74.31","timestamp":"1782170937","type":"sell"},{"tradeID":"6724934","total":"3.9442038","date":"2026-06-22 23:28:57","rate":"0.14142","amount":"27.89","timestamp":"1782170937","type":"sell"},{"tradeID":"6724935","total":"10.512035","date":"2026-06-22 23:29:29","rate":"0.1415","amount":"74.29","timestamp":"1782170969","type":"sell"},{"tradeID":"6724936","total":"3.23752","date":"2026-06-22 23:29:29","rate":"0.1415","amount":"22.88","timestamp":"1782170969","type":"sell"},{"tradeID":"6724937","total":"6.87407","date":"2026-06-22 23:29:29","rate":"0.1415","amount":"48.58","timestamp":"1782170969","type":"sell"},{"tradeID":"6724938","total":"0.507985","date":"2026-06-22 23:29:29","rate":"0.1415","amount":"3.59","timestamp":"1782170969","type":"sell"},{"tradeID":"6724939","total":"10.6194888","date":"2026-06-22 23:29:29","rate":"0.14148","amount":"75.06","timestamp":"1782170969","type":"sell"},{"tradeID":"6724940","total":"10.5127737","date":"2026-06-22 23:32:15","rate":"0.14113","amount":"74.49","timestamp":"1782171135","type":"buy"},{"tradeID":"6724941","total":"6.7135541","date":"2026-06-22 23:32:15","rate":"0.14113","amount":"47.57","timestamp":"1782171135","type":"buy"},{"tradeID":"6724942","total":"3.7992196","date":"2026-06-22 23:32:15","rate":"0.14113","amount":"26.92","timestamp":"1782171135","type":"buy"},{"tradeID":"6724943","total":"10.45472","date":"2026-06-22 23:33:45","rate":"0.14128","amount":"74","timestamp":"1782171225","type":"buy"}]}