{"elapsed":"12ms","result":"true","data":[{"tradeID":"6724925","total":"10.42882","date":"2026-06-22 23:24:52","rate":"0.14093","amount":"74","timestamp":"1782170692","type":"buy"},{"tradeID":"6724926","total":"10.4377","date":"2026-06-22 23:26:00","rate":"0.14105","amount":"74","timestamp":"1782170760","type":"buy"},{"tradeID":"6724927","total":"10.44436","date":"2026-06-22 23:26:27","rate":"0.14114","amount":"74","timestamp":"1782170787","type":"buy"},{"tradeID":"6724928","total":"12.42384","date":"2026-06-22 23:26:36","rate":"0.14118","amount":"88","timestamp":"1782170796","type":"buy"},{"tradeID":"6724929","total":"20.547424","date":"2026-06-22 23:27:07","rate":"0.1412","amount":"145.52","timestamp":"1782170827","type":"sell"},{"tradeID":"6724930","total":"19.8254","date":"2026-06-22 23:27:14","rate":"0.14161","amount":"140","timestamp":"1782170834","type":"buy"},{"tradeID":"6724931","total":"20.003846","date":"2026-06-22 23:27:14","rate":"0.14132","amount":"141.55","timestamp":"1782170834","type":"sell"},{"tradeID":"6724932","total":"10.48136","date":"2026-06-22 23:28:51","rate":"0.14164","amount":"74","timestamp":"1782170931","type":"buy"},{"tradeID":"6724933","total":"10.5111495","date":"2026-06-22 23:28:57","rate":"0.14145","amount":"74.31","timestamp":"1782170937","type":"sell"},{"tradeID":"6724934","total":"3.9442038","date":"2026-06-22 23:28:57","rate":"0.14142","amount":"27.89","timestamp":"1782170937","type":"sell"},{"tradeID":"6724935","total":"10.512035","date":"2026-06-22 23:29:29","rate":"0.1415","amount":"74.29","timestamp":"1782170969","type":"sell"},{"tradeID":"6724936","total":"3.23752","date":"2026-06-22 23:29:29","rate":"0.1415","amount":"22.88","timestamp":"1782170969","type":"sell"},{"tradeID":"6724937","total":"6.87407","date":"2026-06-22 23:29:29","rate":"0.1415","amount":"48.58","timestamp":"1782170969","type":"sell"},{"tradeID":"6724938","total":"0.507985","date":"2026-06-22 23:29:29","rate":"0.1415","amount":"3.59","timestamp":"1782170969","type":"sell"},{"tradeID":"6724939","total":"10.6194888","date":"2026-06-22 23:29:29","rate":"0.14148","amount":"75.06","timestamp":"1782170969","type":"sell"},{"tradeID":"6724940","total":"10.5127737","date":"2026-06-22 23:32:15","rate":"0.14113","amount":"74.49","timestamp":"1782171135","type":"buy"},{"tradeID":"6724941","total":"6.7135541","date":"2026-06-22 23:32:15","rate":"0.14113","amount":"47.57","timestamp":"1782171135","type":"buy"},{"tradeID":"6724942","total":"3.7992196","date":"2026-06-22 23:32:15","rate":"0.14113","amount":"26.92","timestamp":"1782171135","type":"buy"},{"tradeID":"6724943","total":"10.45472","date":"2026-06-22 23:33:45","rate":"0.14128","amount":"74","timestamp":"1782171225","type":"buy"},{"tradeID":"6724944","total":"10.5139785","date":"2026-06-22 23:35:57","rate":"0.14145","amount":"74.33","timestamp":"1782171357","type":"buy"},{"tradeID":"6724945","total":"12.4009215","date":"2026-06-22 23:35:57","rate":"0.14145","amount":"87.67","timestamp":"1782171357","type":"buy"},{"tradeID":"6724946","total":"0.135792","date":"2026-06-22 23:35:57","rate":"0.14145","amount":"0.96","timestamp":"1782171357","type":"buy"},{"tradeID":"6724947","total":"13.394868","date":"2026-06-22 23:36:40","rate":"0.14152","amount":"94.65","timestamp":"1782171400","type":"sell"},{"tradeID":"6724948","total":"10.5131949","date":"2026-06-22 23:36:47","rate":"0.14163","amount":"74.23","timestamp":"1782171407","type":"sell"},{"tradeID":"6724949","total":"14.2932996","date":"2026-06-22 23:36:47","rate":"0.14163","amount":"100.92","timestamp":"1782171407","type":"sell"},{"tradeID":"6724950","total":"10.50208","date":"2026-06-22 23:37:19","rate":"0.14192","amount":"74","timestamp":"1782171439","type":"buy"},{"tradeID":"6724951","total":"10.508","date":"2026-06-22 23:37:38","rate":"0.142","amount":"74","timestamp":"1782171458","type":"buy"},{"tradeID":"6724952","total":"10.5138579","date":"2026-06-22 23:38:00","rate":"0.14183","amount":"74.13","timestamp":"1782171480","type":"sell"},{"tradeID":"6724953","total":"0.2381064","date":"2026-06-22 23:38:00","rate":"0.14173","amount":"1.68","timestamp":"1782171480","type":"sell"},{"tradeID":"6724954","total":"10.5131166","date":"2026-06-22 23:38:00","rate":"0.14182","amount":"74.13","timestamp":"1782171480","type":"sell"},{"tradeID":"6724955","total":"0.0921245","date":"2026-06-22 23:38:00","rate":"0.14173","amount":"0.65","timestamp":"1782171480","type":"sell"},{"tradeID":"6724956","total":"10.5043","date":"2026-06-22 23:38:29","rate":"0.14195","amount":"74","timestamp":"1782171509","type":"buy"},{"tradeID":"6724957","total":"10.51022","date":"2026-06-22 23:39:02","rate":"0.14203","amount":"74","timestamp":"1782171542","type":"buy"},{"tradeID":"6724958","total":"10.37257","date":"2026-06-22 23:40:03","rate":"0.14209","amount":"73","timestamp":"1782171603","type":"buy"},{"tradeID":"6724959","total":"10.37622","date":"2026-06-22 23:40:23","rate":"0.14214","amount":"73","timestamp":"1782171623","type":"buy"},{"tradeID":"6724960","total":"10.513308","date":"2026-06-22 23:40:23","rate":"0.14188","amount":"74.1","timestamp":"1782171623","type":"sell"},{"tradeID":"6724961","total":"3.5886036","date":"2026-06-22 23:40:23","rate":"0.14173","amount":"25.32","timestamp":"1782171623","type":"sell"},{"tradeID":"6724962","total":"10.50356","date":"2026-06-22 23:40:58","rate":"0.14194","amount":"74","timestamp":"1782171658","type":"buy"},{"tradeID":"6724963","total":"0.0099358","date":"2026-06-22 23:40:58","rate":"0.14194","amount":"0.07","timestamp":"1782171658","type":"buy"},{"tradeID":"6724964","total":"6.1906518","date":"2026-06-22 23:41:21","rate":"0.14202","amount":"43.59","timestamp":"1782171681","type":"buy"},{"tradeID":"6724965","total":"4.3230888","date":"2026-06-22 23:41:21","rate":"0.14202","amount":"30.44","timestamp":"1782171681","type":"buy"},{"tradeID":"6724966","total":"10.49986","date":"2026-06-22 23:42:21","rate":"0.14189","amount":"74","timestamp":"1782171741","type":"buy"},{"tradeID":"6724967","total":"10.49912","date":"2026-06-22 23:42:36","rate":"0.14188","amount":"74","timestamp":"1782171756","type":"buy"},{"tradeID":"6724968","total":"0.014188","date":"2026-06-22 23:42:36","rate":"0.14188","amount":"0.1","timestamp":"1782171756","type":"buy"},{"tradeID":"6724969","total":"10.49912","date":"2026-06-22 23:42:39","rate":"0.14188","amount":"74","timestamp":"1782171759","type":"buy"},{"tradeID":"6724970","total":"0.014188","date":"2026-06-22 23:42:39","rate":"0.14188","amount":"0.1","timestamp":"1782171759","type":"buy"},{"tradeID":"6724971","total":"10.49468","date":"2026-06-22 23:44:09","rate":"0.14182","amount":"74","timestamp":"1782171849","type":"buy"},{"tradeID":"6724972","total":"10.50282","date":"2026-06-22 23:44:59","rate":"0.14193","amount":"74","timestamp":"1782171899","type":"buy"},{"tradeID":"6724973","total":"12.475841","date":"2026-06-22 23:45:06","rate":"0.14161","amount":"88.1","timestamp":"1782171906","type":"sell"},{"tradeID":"6724974","total":"10.45842","date":"2026-06-22 23:47:00","rate":"0.14133","amount":"74","timestamp":"1782172020","type":"buy"},{"tradeID":"6724975","total":"0.0551187","date":"2026-06-22 23:47:00","rate":"0.14133","amount":"0.39","timestamp":"1782172020","type":"buy"},{"tradeID":"6724976","total":"10.46064","date":"2026-06-22 23:47:06","rate":"0.14136","amount":"74","timestamp":"1782172026","type":"buy"},{"tradeID":"6724977","total":"0.0537168","date":"2026-06-22 23:47:06","rate":"0.14136","amount":"0.38","timestamp":"1782172026","type":"buy"},{"tradeID":"6724978","total":"12.45464","date":"2026-06-22 23:47:15","rate":"0.14153","amount":"88","timestamp":"1782172035","type":"buy"},{"tradeID":"6724979","total":"10.47692","date":"2026-06-22 23:48:07","rate":"0.14158","amount":"74","timestamp":"1782172087","type":"buy"},{"tradeID":"6724980","total":"0.0368108","date":"2026-06-22 23:48:07","rate":"0.14158","amount":"0.26","timestamp":"1782172087","type":"buy"},{"tradeID":"6724981","total":"5.1128703","date":"2026-06-22 23:48:39","rate":"0.14167","amount":"36.09","timestamp":"1782172119","type":"buy"},{"tradeID":"6724982","total":"5.4004604","date":"2026-06-22 23:48:39","rate":"0.14167","amount":"38.12","timestamp":"1782172119","type":"buy"},{"tradeID":"6724983","total":"10.1464054","date":"2026-06-22 23:48:39","rate":"0.14167","amount":"71.62","timestamp":"1782172119","type":"buy"},{"tradeID":"6724984","total":"0.3669253","date":"2026-06-22 23:48:39","rate":"0.14167","amount":"2.59","timestamp":"1782172119","type":"buy"},{"tradeID":"6724985","total":"4.9566834","date":"2026-06-22 23:49:00","rate":"0.14166","amount":"34.99","timestamp":"1782172140","type":"buy"},{"tradeID":"6724986","total":"5.5573218","date":"2026-06-22 23:49:00","rate":"0.14166","amount":"39.23","timestamp":"1782172140","type":"buy"},{"tradeID":"6724987","total":"4.3589996","date":"2026-06-22 23:49:00","rate":"0.14171","amount":"30.76","timestamp":"1782172140","type":"sell"},{"tradeID":"6724988","total":"9.8340088","date":"2026-06-22 23:49:00","rate":"0.14168","amount":"69.41","timestamp":"1782172140","type":"buy"},{"tradeID":"6724989","total":"0.680064","date":"2026-06-22 23:49:00","rate":"0.14168","amount":"4.8","timestamp":"1782172140","type":"buy"},{"tradeID":"6724990","total":"10.46804","date":"2026-06-22 23:49:35","rate":"0.14146","amount":"74","timestamp":"1782172175","type":"buy"},{"tradeID":"6724991","total":"4.6412224","date":"2026-06-22 23:50:26","rate":"0.14176","amount":"32.74","timestamp":"1782172226","type":"buy"},{"tradeID":"6724992","total":"4.6412224","date":"2026-06-22 23:50:26","rate":"0.14176","amount":"32.74","timestamp":"1782172226","type":"buy"},{"tradeID":"6724993","total":"1.2318944","date":"2026-06-22 23:50:26","rate":"0.14176","amount":"8.69","timestamp":"1782172226","type":"buy"},{"tradeID":"6724994","total":"10.5143392","date":"2026-06-22 23:50:26","rate":"0.14176","amount":"74.17","timestamp":"1782172226","type":"buy"},{"tradeID":"6724995","total":"10.49542","date":"2026-06-22 23:50:38","rate":"0.14183","amount":"74","timestamp":"1782172238","type":"buy"},{"tradeID":"6724996","total":"10.49764","date":"2026-06-22 23:50:46","rate":"0.14186","amount":"74","timestamp":"1782172246","type":"buy"},{"tradeID":"6724997","total":"13.3514685","date":"2026-06-22 23:50:54","rate":"0.14151","amount":"94.35","timestamp":"1782172254","type":"sell"},{"tradeID":"6724998","total":"10.5141219","date":"2026-06-22 23:50:54","rate":"0.14149","amount":"74.31","timestamp":"1782172254","type":"sell"},{"tradeID":"6724999","total":"12.4930426","date":"2026-06-22 23:50:54","rate":"0.14134","amount":"88.39","timestamp":"1782172254","type":"sell"},{"tradeID":"6725000","total":"13.3212765","date":"2026-06-22 23:50:54","rate":"0.14119","amount":"94.35","timestamp":"1782172254","type":"buy"},{"tradeID":"6725001","total":"13.3325985","date":"2026-06-22 23:50:54","rate":"0.14131","amount":"94.35","timestamp":"1782172254","type":"buy"},{"tradeID":"6725002","total":"4.3897098","date":"2026-06-22 23:54:28","rate":"0.14133","amount":"31.06","timestamp":"1782172468","type":"sell"},{"tradeID":"6725003","total":"6.1238289","date":"2026-06-22 23:54:28","rate":"0.14133","amount":"43.33","timestamp":"1782172468","type":"sell"},{"tradeID":"6725004","total":"12.46608","date":"2026-06-22 23:55:28","rate":"0.14166","amount":"88","timestamp":"1782172528","type":"buy"}]}