{"elapsed":"10ms","result":"true","data":[{"tradeID":"5940","total":"122.78522","date":"2026-11-12 12:11:57","rate":"4.351","amount":"28.22","timestamp":"1794485517","type":"buy"},{"tradeID":"5941","total":"105.81632","date":"2026-11-12 12:11:57","rate":"4.351","amount":"24.32","timestamp":"1794485517","type":"buy"},{"tradeID":"5942","total":"117.17243","date":"2026-11-12 12:11:57","rate":"4.351","amount":"26.93","timestamp":"1794485517","type":"buy"},{"tradeID":"5943","total":"205.79316","date":"2026-11-12 12:39:50","rate":"4.308","amount":"47.77","timestamp":"1794487190","type":"buy"},{"tradeID":"5944","total":"226.39786","date":"2026-11-12 13:41:52","rate":"4.258","amount":"53.17","timestamp":"1794490912","type":"buy"},{"tradeID":"5945","total":"206.42816","date":"2026-11-12 14:08:22","rate":"4.244","amount":"48.64","timestamp":"1794492502","type":"buy"},{"tradeID":"5946","total":"19.38592","date":"2026-11-12 14:15:25","rate":"4.178","amount":"4.64","timestamp":"1794492925","type":"buy"},{"tradeID":"5947","total":"16.46132","date":"2026-11-12 14:15:25","rate":"4.178","amount":"3.94","timestamp":"1794492925","type":"buy"},{"tradeID":"5948","total":"15.91818","date":"2026-11-12 14:15:25","rate":"4.178","amount":"3.81","timestamp":"1794492925","type":"buy"},{"tradeID":"5949","total":"591.3219","date":"2026-11-12 14:16:24","rate":"4.355","amount":"135.78","timestamp":"1794492984","type":"buy"},{"tradeID":"5950","total":"236.16456","date":"2026-11-12 14:58:05","rate":"4.308","amount":"54.82","timestamp":"1794495485","type":"sell"},{"tradeID":"5951","total":"549.86624","date":"2026-11-12 15:02:16","rate":"4.312","amount":"127.52","timestamp":"1794495736","type":"buy"},{"tradeID":"5952","total":"43.7886","date":"2026-11-12 15:08:17","rate":"4.293","amount":"10.2","timestamp":"1794496097","type":"buy"},{"tradeID":"5953","total":"43.7886","date":"2026-11-12 15:08:17","rate":"4.293","amount":"10.2","timestamp":"1794496097","type":"buy"},{"tradeID":"5954","total":"43.7886","date":"2026-11-12 15:08:17","rate":"4.293","amount":"10.2","timestamp":"1794496097","type":"buy"},{"tradeID":"5955","total":"27.0459","date":"2026-11-12 15:15:21","rate":"4.293","amount":"6.3","timestamp":"1794496521","type":"buy"},{"tradeID":"5956","total":"27.73278","date":"2026-11-12 15:15:21","rate":"4.293","amount":"6.46","timestamp":"1794496521","type":"buy"},{"tradeID":"5957","total":"26.96004","date":"2026-11-12 15:15:21","rate":"4.293","amount":"6.28","timestamp":"1794496521","type":"buy"},{"tradeID":"5958","total":"261.5895","date":"2026-11-12 15:19:37","rate":"4.306","amount":"60.75","timestamp":"1794496777","type":"sell"},{"tradeID":"5959","total":"295.73608","date":"2026-11-12 15:19:37","rate":"4.306","amount":"68.68","timestamp":"1794496777","type":"sell"},{"tradeID":"5960","total":"78.24216","date":"2026-11-12 15:25:58","rate":"4.318","amount":"18.12","timestamp":"1794497158","type":"sell"},{"tradeID":"5961","total":"174.11025","date":"2026-11-12 15:27:32","rate":"4.315","amount":"40.35","timestamp":"1794497252","type":"buy"},{"tradeID":"5962","total":"74.39","date":"2026-11-12 15:38:31","rate":"4.3","amount":"17.3","timestamp":"1794497911","type":"sell"},{"tradeID":"5963","total":"74.39","date":"2026-11-12 15:38:31","rate":"4.3","amount":"17.3","timestamp":"1794497911","type":"sell"},{"tradeID":"5964","total":"74.39","date":"2026-11-12 15:38:31","rate":"4.3","amount":"17.3","timestamp":"1794497911","type":"sell"},{"tradeID":"5965","total":"14.9109","date":"2026-11-12 15:43:36","rate":"4.322","amount":"3.45","timestamp":"1794498216","type":"sell"},{"tradeID":"5966","total":"79.7409","date":"2026-11-12 15:48:40","rate":"4.322","amount":"18.45","timestamp":"1794498520","type":"sell"},{"tradeID":"5967","total":"123.79356","date":"2026-11-12 15:53:05","rate":"4.362","amount":"28.38","timestamp":"1794498785","type":"buy"},{"tradeID":"5968","total":"68.24965","date":"2026-11-12 15:56:47","rate":"4.361","amount":"15.65","timestamp":"1794499007","type":"sell"},{"tradeID":"5969","total":"170.035","date":"2026-11-12 16:01:02","rate":"4.388","amount":"38.75","timestamp":"1794499262","type":"sell"},{"tradeID":"5970","total":"58.61778","date":"2026-11-12 16:03:14","rate":"4.381","amount":"13.38","timestamp":"1794499394","type":"buy"},{"tradeID":"5971","total":"10.57508","date":"2026-11-12 16:05:57","rate":"4.388","amount":"2.41","timestamp":"1794499557","type":"sell"},{"tradeID":"5972","total":"125.12667","date":"2026-11-12 16:19:49","rate":"4.423","amount":"28.29","timestamp":"1794500389","type":"sell"},{"tradeID":"5973","total":"65.08824","date":"2026-11-12 16:38:23","rate":"4.386","amount":"14.84","timestamp":"1794501503","type":"buy"},{"tradeID":"5974","total":"79.56674","date":"2026-11-12 17:14:13","rate":"4.367","amount":"18.22","timestamp":"1794503653","type":"buy"},{"tradeID":"5975","total":"89.55186","date":"2026-11-12 17:14:29","rate":"4.362","amount":"20.53","timestamp":"1794503669","type":"sell"},{"tradeID":"5976","total":"21.4277","date":"2026-11-12 17:34:49","rate":"4.373","amount":"4.9","timestamp":"1794504889","type":"buy"},{"tradeID":"5977","total":"17.3168","date":"2026-11-12 17:37:30","rate":"4.384","amount":"3.95","timestamp":"1794505050","type":"buy"},{"tradeID":"5978","total":"642.24099","date":"2026-11-12 17:56:14","rate":"4.383","amount":"146.53","timestamp":"1794506174","type":"sell"},{"tradeID":"5979","total":"25.14475","date":"2026-11-12 18:04:04","rate":"4.373","amount":"5.75","timestamp":"1794506644","type":"sell"},{"tradeID":"5980","total":"170.08517","date":"2026-11-12 18:10:55","rate":"4.369","amount":"38.93","timestamp":"1794507055","type":"sell"},{"tradeID":"5981","total":"153.36134","date":"2026-11-12 18:19:53","rate":"4.378","amount":"35.03","timestamp":"1794507593","type":"buy"},{"tradeID":"5982","total":"28.75248","date":"2026-11-12 18:23:27","rate":"4.383","amount":"6.56","timestamp":"1794507807","type":"buy"},{"tradeID":"5983","total":"21.25755","date":"2026-11-12 18:23:27","rate":"4.383","amount":"4.85","timestamp":"1794507807","type":"buy"},{"tradeID":"5984","total":"22.26564","date":"2026-11-12 18:23:27","rate":"4.383","amount":"5.08","timestamp":"1794507807","type":"buy"},{"tradeID":"5985","total":"190.9232","date":"2026-11-12 18:39:43","rate":"4.384","amount":"43.55","timestamp":"1794508783","type":"sell"},{"tradeID":"5986","total":"102.7521","date":"2026-11-12 18:45:50","rate":"4.365","amount":"23.54","timestamp":"1794509150","type":"sell"},{"tradeID":"5987","total":"76.49248","date":"2026-11-12 18:46:46","rate":"4.376","amount":"17.48","timestamp":"1794509206","type":"buy"},{"tradeID":"5988","total":"77.94894","date":"2026-11-12 18:51:34","rate":"4.362","amount":"17.87","timestamp":"1794509494","type":"sell"},{"tradeID":"5989","total":"44.40516","date":"2026-11-12 18:55:44","rate":"4.362","amount":"10.18","timestamp":"1794509744","type":"sell"},{"tradeID":"5990","total":"529.34148","date":"2026-11-12 19:14:31","rate":"4.374","amount":"121.02","timestamp":"1794510871","type":"buy"},{"tradeID":"5991","total":"36.09466","date":"2026-11-12 19:43:13","rate":"4.354","amount":"8.29","timestamp":"1794512593","type":"sell"},{"tradeID":"5992","total":"238.74336","date":"2026-11-12 19:48:17","rate":"4.363","amount":"54.72","timestamp":"1794512897","type":"buy"},{"tradeID":"5993","total":"44.55675","date":"2026-11-12 20:15:31","rate":"4.347","amount":"10.25","timestamp":"1794514531","type":"sell"},{"tradeID":"5994","total":"51.80006","date":"2026-11-12 20:15:32","rate":"4.342","amount":"11.93","timestamp":"1794514532","type":"sell"},{"tradeID":"5995","total":"51.80006","date":"2026-11-12 20:15:33","rate":"4.342","amount":"11.93","timestamp":"1794514533","type":"sell"},{"tradeID":"5996","total":"29.90511","date":"2026-11-12 20:15:39","rate":"4.353","amount":"6.87","timestamp":"1794514539","type":"buy"},{"tradeID":"5997","total":"25.50858","date":"2026-11-12 20:15:39","rate":"4.353","amount":"5.86","timestamp":"1794514539","type":"buy"},{"tradeID":"5998","total":"25.72623","date":"2026-11-12 20:15:39","rate":"4.353","amount":"5.91","timestamp":"1794514539","type":"buy"},{"tradeID":"5999","total":"83.18334","date":"2026-11-12 20:24:30","rate":"4.362","amount":"19.07","timestamp":"1794515070","type":"buy"},{"tradeID":"6000","total":"27.2118","date":"2026-11-12 20:38:09","rate":"4.34","amount":"6.27","timestamp":"1794515889","type":"sell"},{"tradeID":"6001","total":"24.6078","date":"2026-11-12 20:38:10","rate":"4.34","amount":"5.67","timestamp":"1794515890","type":"sell"},{"tradeID":"6002","total":"100.92572","date":"2026-11-12 20:44:10","rate":"4.354","amount":"23.18","timestamp":"1794516250","type":"buy"},{"tradeID":"6003","total":"408.26774","date":"2026-11-12 20:47:03","rate":"4.259","amount":"95.86","timestamp":"1794516423","type":"sell"},{"tradeID":"6004","total":"161.67272","date":"2026-11-12 20:47:49","rate":"4.444","amount":"36.38","timestamp":"1794516469","type":"buy"},{"tradeID":"6005","total":"161.67272","date":"2026-11-12 20:47:49","rate":"4.444","amount":"36.38","timestamp":"1794516469","type":"buy"},{"tradeID":"6006","total":"1196.36574","date":"2026-11-12 21:30:47","rate":"4.362","amount":"274.27","timestamp":"1794519047","type":"sell"},{"tradeID":"6007","total":"65.0734","date":"2026-11-12 21:35:48","rate":"4.385","amount":"14.84","timestamp":"1794519348","type":"sell"},{"tradeID":"6008","total":"54.14916","date":"2026-11-12 21:54:30","rate":"4.381","amount":"12.36","timestamp":"1794520470","type":"buy"},{"tradeID":"6009","total":"67.17606","date":"2026-11-12 21:54:55","rate":"4.382","amount":"15.33","timestamp":"1794520495","type":"buy"},{"tradeID":"6010","total":"0.96624","date":"2026-11-12 22:16:36","rate":"4.392","amount":"0.22","timestamp":"1794521796","type":"buy"},{"tradeID":"6011","total":"110.66394","date":"2026-11-12 22:25:19","rate":"4.362","amount":"25.37","timestamp":"1794522319","type":"sell"},{"tradeID":"6012","total":"116.00745","date":"2026-11-12 22:39:33","rate":"4.353","amount":"26.65","timestamp":"1794523173","type":"sell"},{"tradeID":"6013","total":"131.37354","date":"2026-11-12 22:39:33","rate":"4.353","amount":"30.18","timestamp":"1794523173","type":"sell"},{"tradeID":"6014","total":"127.71702","date":"2026-11-12 22:39:33","rate":"4.353","amount":"29.34","timestamp":"1794523173","type":"sell"},{"tradeID":"6015","total":"100.24959","date":"2026-11-12 22:39:33","rate":"4.353","amount":"23.03","timestamp":"1794523173","type":"sell"},{"tradeID":"6016","total":"179.66452","date":"2026-11-12 22:50:21","rate":"4.396","amount":"40.87","timestamp":"1794523821","type":"buy"},{"tradeID":"6017","total":"74.05256","date":"2026-11-12 23:01:44","rate":"4.387","amount":"16.88","timestamp":"1794524504","type":"buy"},{"tradeID":"6018","total":"88.08536","date":"2026-11-12 23:03:39","rate":"4.378","amount":"20.12","timestamp":"1794524619","type":"buy"},{"tradeID":"6019","total":"126.44838","date":"2026-11-12 23:34:19","rate":"4.386","amount":"28.83","timestamp":"1794526459","type":"sell"}]}