{"elapsed":"14ms","result":"true","data":[{"tradeID":"10769","total":"82.010214","date":"2026-08-07 06:14:28","rate":"0.1963","amount":"417.78","timestamp":"1786083268","type":"sell"},{"tradeID":"10770","total":"91.448079","date":"2026-08-07 07:43:14","rate":"0.1959","amount":"466.81","timestamp":"1786088594","type":"buy"},{"tradeID":"10771","total":"61.011712","date":"2026-08-07 08:42:52","rate":"0.1952","amount":"312.56","timestamp":"1786092172","type":"buy"},{"tradeID":"10772","total":"383.29346","date":"2026-08-07 08:43:55","rate":"0.1951","amount":"1964.6","timestamp":"1786092235","type":"buy"},{"tradeID":"10773","total":"61.927558","date":"2026-08-07 08:53:21","rate":"0.1946","amount":"318.23","timestamp":"1786092801","type":"buy"},{"tradeID":"10774","total":"75.70913","date":"2026-08-07 09:05:12","rate":"0.1946","amount":"389.05","timestamp":"1786093512","type":"buy"},{"tradeID":"10775","total":"204.094728","date":"2026-08-07 09:05:53","rate":"0.1944","amount":"1049.87","timestamp":"1786093553","type":"buy"},{"tradeID":"10776","total":"158.368896","date":"2026-08-07 10:15:51","rate":"0.1968","amount":"804.72","timestamp":"1786097751","type":"buy"},{"tradeID":"10777","total":"71.7405","date":"2026-08-07 10:42:44","rate":"0.195","amount":"367.9","timestamp":"1786099364","type":"buy"},{"tradeID":"10778","total":"89.522136","date":"2026-08-07 10:58:15","rate":"0.1962","amount":"456.28","timestamp":"1786100295","type":"sell"},{"tradeID":"10779","total":"610.22326","date":"2026-08-07 11:14:41","rate":"0.197","amount":"3097.58","timestamp":"1786101281","type":"buy"},{"tradeID":"10780","total":"81.364992","date":"2026-08-07 11:19:19","rate":"0.1968","amount":"413.44","timestamp":"1786101559","type":"sell"},{"tradeID":"10781","total":"137.52096","date":"2026-08-07 11:24:21","rate":"0.1984","amount":"693.15","timestamp":"1786101861","type":"sell"},{"tradeID":"10782","total":"278.625434","date":"2026-08-07 11:48:22","rate":"0.1997","amount":"1395.22","timestamp":"1786103302","type":"buy"},{"tradeID":"10783","total":"331.560326","date":"2026-08-07 11:51:26","rate":"0.1994","amount":"1662.79","timestamp":"1786103486","type":"buy"},{"tradeID":"10784","total":"205.230564","date":"2026-08-07 12:09:57","rate":"0.1998","amount":"1027.18","timestamp":"1786104597","type":"sell"},{"tradeID":"10785","total":"199.334466","date":"2026-08-07 12:09:57","rate":"0.1998","amount":"997.67","timestamp":"1786104597","type":"sell"},{"tradeID":"10786","total":"118.009872","date":"2026-08-07 12:09:57","rate":"0.1998","amount":"590.64","timestamp":"1786104597","type":"sell"},{"tradeID":"10787","total":"859.914891","date":"2026-08-07 12:15:57","rate":"0.1991","amount":"4319.01","timestamp":"1786104957","type":"sell"},{"tradeID":"10788","total":"90.385008","date":"2026-08-07 12:16:08","rate":"0.1992","amount":"453.74","timestamp":"1786104968","type":"buy"},{"tradeID":"10789","total":"89.437875","date":"2026-08-07 12:28:06","rate":"0.1975","amount":"452.85","timestamp":"1786105686","type":"sell"},{"tradeID":"10790","total":"158.071232","date":"2026-08-07 12:31:37","rate":"0.1984","amount":"796.73","timestamp":"1786105897","type":"sell"},{"tradeID":"10791","total":"119.81376","date":"2026-08-07 12:31:37","rate":"0.1984","amount":"603.9","timestamp":"1786105897","type":"sell"},{"tradeID":"10792","total":"121.452544","date":"2026-08-07 12:31:37","rate":"0.1984","amount":"612.16","timestamp":"1786105897","type":"sell"},{"tradeID":"10793","total":"109.304416","date":"2026-08-07 12:53:20","rate":"0.1976","amount":"553.16","timestamp":"1786107200","type":"sell"},{"tradeID":"10794","total":"134.573504","date":"2026-08-07 12:53:20","rate":"0.1976","amount":"681.04","timestamp":"1786107200","type":"sell"},{"tradeID":"10795","total":"150.385456","date":"2026-08-07 12:53:20","rate":"0.1976","amount":"761.06","timestamp":"1786107200","type":"sell"},{"tradeID":"10796","total":"60.59695","date":"2026-08-07 12:53:38","rate":"0.1975","amount":"306.82","timestamp":"1786107218","type":"buy"},{"tradeID":"10797","total":"569.984916","date":"2026-08-07 13:03:55","rate":"0.1977","amount":"2883.08","timestamp":"1786107835","type":"sell"},{"tradeID":"10798","total":"63.081824","date":"2026-08-07 13:08:14","rate":"0.1976","amount":"319.24","timestamp":"1786108094","type":"buy"},{"tradeID":"10799","total":"310.245684","date":"2026-08-07 13:09:46","rate":"0.1974","amount":"1571.66","timestamp":"1786108186","type":"buy"},{"tradeID":"10800","total":"319.789974","date":"2026-08-07 13:09:46","rate":"0.1974","amount":"1620.01","timestamp":"1786108186","type":"buy"},{"tradeID":"10801","total":"437.70173","date":"2026-08-07 13:26:47","rate":"0.1978","amount":"2212.85","timestamp":"1786109207","type":"buy"},{"tradeID":"10802","total":"116.866636","date":"2026-08-07 13:36:07","rate":"0.1972","amount":"592.63","timestamp":"1786109767","type":"buy"},{"tradeID":"10803","total":"147.624074","date":"2026-08-07 13:40:16","rate":"0.1978","amount":"746.33","timestamp":"1786110016","type":"buy"},{"tradeID":"10804","total":"108.141642","date":"2026-08-07 13:50:19","rate":"0.1974","amount":"547.83","timestamp":"1786110619","type":"sell"},{"tradeID":"10805","total":"394.796052","date":"2026-08-07 14:00:45","rate":"0.1974","amount":"1999.98","timestamp":"1786111245","type":"buy"},{"tradeID":"10806","total":"456.888222","date":"2026-08-07 14:00:45","rate":"0.1974","amount":"2314.53","timestamp":"1786111245","type":"buy"},{"tradeID":"10807","total":"680.063505","date":"2026-08-07 14:09:18","rate":"0.1973","amount":"3446.85","timestamp":"1786111758","type":"buy"},{"tradeID":"10808","total":"77.336539","date":"2026-08-07 14:24:12","rate":"0.1967","amount":"393.17","timestamp":"1786112652","type":"sell"},{"tradeID":"10809","total":"120.4987","date":"2026-08-07 14:30:21","rate":"0.1975","amount":"610.12","timestamp":"1786113021","type":"buy"},{"tradeID":"10810","total":"68.312314","date":"2026-08-07 15:03:22","rate":"0.1951","amount":"350.14","timestamp":"1786115002","type":"buy"},{"tradeID":"10811","total":"119.387944","date":"2026-08-07 16:05:25","rate":"0.1976","amount":"604.19","timestamp":"1786118725","type":"sell"},{"tradeID":"10812","total":"78.879636","date":"2026-08-07 16:05:53","rate":"0.1982","amount":"397.98","timestamp":"1786118753","type":"sell"},{"tradeID":"10813","total":"194.85085","date":"2026-08-07 16:08:54","rate":"0.199","amount":"979.15","timestamp":"1786118934","type":"sell"},{"tradeID":"10814","total":"394.77516","date":"2026-08-07 16:12:59","rate":"0.1976","amount":"1997.85","timestamp":"1786119179","type":"sell"},{"tradeID":"10815","total":"169.296162","date":"2026-08-07 16:15:48","rate":"0.1974","amount":"857.63","timestamp":"1786119348","type":"sell"},{"tradeID":"10816","total":"164.866794","date":"2026-08-07 17:08:39","rate":"0.1966","amount":"838.59","timestamp":"1786122519","type":"sell"},{"tradeID":"10817","total":"63.230328","date":"2026-08-07 18:42:06","rate":"0.1953","amount":"323.76","timestamp":"1786128126","type":"sell"},{"tradeID":"10818","total":"64.75315","date":"2026-08-07 18:42:41","rate":"0.1946","amount":"332.75","timestamp":"1786128161","type":"buy"},{"tradeID":"10819","total":"62.2061","date":"2026-08-07 18:59:18","rate":"0.194","amount":"320.65","timestamp":"1786129158","type":"buy"},{"tradeID":"10820","total":"116.377416","date":"2026-08-07 19:05:33","rate":"0.1948","amount":"597.42","timestamp":"1786129533","type":"buy"},{"tradeID":"10821","total":"104.52585","date":"2026-08-07 19:39:05","rate":"0.195","amount":"536.03","timestamp":"1786131545","type":"buy"},{"tradeID":"10822","total":"272.699152","date":"2026-08-07 20:40:51","rate":"0.1936","amount":"1408.57","timestamp":"1786135251","type":"buy"},{"tradeID":"10823","total":"543.10419","date":"2026-08-07 20:41:52","rate":"0.1935","amount":"2806.74","timestamp":"1786135312","type":"sell"},{"tradeID":"10824","total":"60.263944","date":"2026-08-07 20:59:39","rate":"0.1937","amount":"311.12","timestamp":"1786136379","type":"buy"},{"tradeID":"10825","total":"969.23449","date":"2026-08-07 21:08:01","rate":"0.1946","amount":"4980.65","timestamp":"1786136881","type":"sell"},{"tradeID":"10826","total":"300.80736","date":"2026-08-07 21:39:58","rate":"0.1935","amount":"1554.56","timestamp":"1786138798","type":"buy"},{"tradeID":"10827","total":"300.80736","date":"2026-08-07 21:39:58","rate":"0.1935","amount":"1554.56","timestamp":"1786138798","type":"buy"},{"tradeID":"10828","total":"642.5029","date":"2026-08-07 21:41:14","rate":"0.1937","amount":"3317","timestamp":"1786138874","type":"buy"},{"tradeID":"10829","total":"198.17577","date":"2026-08-07 21:51:45","rate":"0.1926","amount":"1028.95","timestamp":"1786139505","type":"buy"},{"tradeID":"10830","total":"198.17577","date":"2026-08-07 21:51:45","rate":"0.1926","amount":"1028.95","timestamp":"1786139505","type":"buy"},{"tradeID":"10831","total":"198.17577","date":"2026-08-07 21:51:45","rate":"0.1926","amount":"1028.95","timestamp":"1786139505","type":"buy"},{"tradeID":"10832","total":"198.17577","date":"2026-08-07 21:51:45","rate":"0.1926","amount":"1028.95","timestamp":"1786139505","type":"buy"},{"tradeID":"10833","total":"69.966666","date":"2026-08-07 21:55:12","rate":"0.1917","amount":"364.98","timestamp":"1786139712","type":"buy"},{"tradeID":"10834","total":"841.917039","date":"2026-08-07 22:01:19","rate":"0.1913","amount":"4401.03","timestamp":"1786140079","type":"buy"},{"tradeID":"10835","total":"481.20844","date":"2026-08-07 22:41:51","rate":"0.1919","amount":"2507.6","timestamp":"1786142511","type":"sell"},{"tradeID":"10836","total":"106.624764","date":"2026-08-07 23:01:33","rate":"0.1908","amount":"558.83","timestamp":"1786143693","type":"sell"},{"tradeID":"10837","total":"124.224156","date":"2026-08-07 23:01:33","rate":"0.1908","amount":"651.07","timestamp":"1786143693","type":"sell"},{"tradeID":"10838","total":"112.789512","date":"2026-08-07 23:01:33","rate":"0.1908","amount":"591.14","timestamp":"1786143693","type":"sell"},{"tradeID":"10839","total":"645.72228","date":"2026-08-07 23:11:08","rate":"0.1917","amount":"3368.4","timestamp":"1786144268","type":"sell"},{"tradeID":"10840","total":"97.215888","date":"2026-08-07 23:35:44","rate":"0.1914","amount":"507.92","timestamp":"1786145744","type":"buy"},{"tradeID":"10841","total":"475.504056","date":"2026-08-07 23:54:13","rate":"0.1923","amount":"2472.72","timestamp":"1786146853","type":"sell"},{"tradeID":"10842","total":"543.710943","date":"2026-08-08 00:14:45","rate":"0.1923","amount":"2827.41","timestamp":"1786148085","type":"sell"},{"tradeID":"10843","total":"171.425843","date":"2026-08-08 00:15:58","rate":"0.1913","amount":"896.11","timestamp":"1786148158","type":"buy"},{"tradeID":"10844","total":"205.347159","date":"2026-08-08 00:15:58","rate":"0.1913","amount":"1073.43","timestamp":"1786148158","type":"buy"},{"tradeID":"10845","total":"252.581042","date":"2026-08-08 00:15:58","rate":"0.1913","amount":"1320.34","timestamp":"1786148158","type":"buy"},{"tradeID":"10846","total":"99.459711","date":"2026-08-08 00:21:11","rate":"0.1917","amount":"518.83","timestamp":"1786148471","type":"buy"},{"tradeID":"10847","total":"96.160554","date":"2026-08-08 00:21:11","rate":"0.1917","amount":"501.62","timestamp":"1786148471","type":"buy"},{"tradeID":"10848","total":"99.195165","date":"2026-08-08 00:21:11","rate":"0.1917","amount":"517.45","timestamp":"1786148471","type":"buy"}]}