{"elapsed":"16ms","result":"true","data":[{"tradeID":"24218","total":"912.428584","date":"2026-11-12 15:43:15","rate":"0.1784","amount":"5114.51","timestamp":"1794498195","type":"buy"},{"tradeID":"24219","total":"798.802788","date":"2026-11-12 15:47:14","rate":"0.1786","amount":"4472.58","timestamp":"1794498434","type":"buy"},{"tradeID":"24220","total":"258.087795","date":"2026-11-12 15:48:27","rate":"0.1785","amount":"1445.87","timestamp":"1794498507","type":"sell"},{"tradeID":"24221","total":"235.3344","date":"2026-11-12 15:48:27","rate":"0.1785","amount":"1318.4","timestamp":"1794498507","type":"sell"},{"tradeID":"24222","total":"239.82546","date":"2026-11-12 15:48:27","rate":"0.1785","amount":"1343.56","timestamp":"1794498507","type":"sell"},{"tradeID":"24223","total":"145.554255","date":"2026-11-12 15:48:27","rate":"0.1785","amount":"815.43","timestamp":"1794498507","type":"sell"},{"tradeID":"24224","total":"293.523065","date":"2026-11-12 15:48:54","rate":"0.1793","amount":"1637.05","timestamp":"1794498534","type":"sell"},{"tradeID":"24225","total":"293.523065","date":"2026-11-12 15:48:54","rate":"0.1793","amount":"1637.05","timestamp":"1794498534","type":"sell"},{"tradeID":"24226","total":"768.560485","date":"2026-11-12 15:48:57","rate":"0.1793","amount":"4286.45","timestamp":"1794498537","type":"sell"},{"tradeID":"24227","total":"87.05385","date":"2026-11-12 16:00:35","rate":"0.1794","amount":"485.25","timestamp":"1794499235","type":"buy"},{"tradeID":"24228","total":"233.058897","date":"2026-11-12 16:24:43","rate":"0.1809","amount":"1288.33","timestamp":"1794500683","type":"buy"},{"tradeID":"24229","total":"74.406634","date":"2026-11-12 16:32:19","rate":"0.1798","amount":"413.83","timestamp":"1794501139","type":"sell"},{"tradeID":"24230","total":"776.599278","date":"2026-11-12 16:40:20","rate":"0.1794","amount":"4328.87","timestamp":"1794501620","type":"sell"},{"tradeID":"24231","total":"149.80026","date":"2026-11-12 16:49:37","rate":"0.1802","amount":"831.3","timestamp":"1794502177","type":"sell"},{"tradeID":"24232","total":"94.410384","date":"2026-11-12 16:50:41","rate":"0.1802","amount":"523.92","timestamp":"1794502241","type":"sell"},{"tradeID":"24233","total":"105.231394","date":"2026-11-12 16:58:06","rate":"0.1802","amount":"583.97","timestamp":"1794502686","type":"sell"},{"tradeID":"24234","total":"137.88712","date":"2026-11-12 17:20:12","rate":"0.1808","amount":"762.65","timestamp":"1794504012","type":"buy"},{"tradeID":"24235","total":"182.60352","date":"2026-11-12 18:06:02","rate":"0.1815","amount":"1006.08","timestamp":"1794506762","type":"buy"},{"tradeID":"24236","total":"94.403595","date":"2026-11-12 18:13:53","rate":"0.1815","amount":"520.13","timestamp":"1794507233","type":"buy"},{"tradeID":"24237","total":"165.098071","date":"2026-11-12 18:25:13","rate":"0.1817","amount":"908.63","timestamp":"1794507913","type":"buy"},{"tradeID":"24238","total":"387.696092","date":"2026-11-12 18:38:07","rate":"0.1822","amount":"2127.86","timestamp":"1794508687","type":"sell"},{"tradeID":"24239","total":"86.248324","date":"2026-11-12 18:39:34","rate":"0.1829","amount":"471.56","timestamp":"1794508774","type":"buy"},{"tradeID":"24240","total":"538.163772","date":"2026-11-12 18:42:24","rate":"0.1821","amount":"2955.32","timestamp":"1794508944","type":"sell"},{"tradeID":"24241","total":"96.326964","date":"2026-11-12 19:09:24","rate":"0.1819","amount":"529.56","timestamp":"1794510564","type":"buy"},{"tradeID":"24242","total":"96.326964","date":"2026-11-12 19:09:24","rate":"0.1819","amount":"529.56","timestamp":"1794510564","type":"buy"},{"tradeID":"24243","total":"96.326964","date":"2026-11-12 19:09:24","rate":"0.1819","amount":"529.56","timestamp":"1794510564","type":"buy"},{"tradeID":"24244","total":"498.118464","date":"2026-11-12 19:42:38","rate":"0.1808","amount":"2755.08","timestamp":"1794512558","type":"sell"},{"tradeID":"24245","total":"118.27629","date":"2026-11-12 19:44:28","rate":"0.1815","amount":"651.66","timestamp":"1794512668","type":"buy"},{"tradeID":"24246","total":"147.649","date":"2026-11-12 20:17:18","rate":"0.1805","amount":"818","timestamp":"1794514638","type":"buy"},{"tradeID":"24247","total":"291.110655","date":"2026-11-12 20:27:59","rate":"0.1817","amount":"1602.15","timestamp":"1794515279","type":"buy"},{"tradeID":"24248","total":"79.10496","date":"2026-11-12 20:30:16","rate":"0.1816","amount":"435.6","timestamp":"1794515416","type":"buy"},{"tradeID":"24249","total":"124.855448","date":"2026-11-12 20:32:34","rate":"0.1816","amount":"687.53","timestamp":"1794515554","type":"buy"},{"tradeID":"24250","total":"141.12098","date":"2026-11-12 20:40:01","rate":"0.182","amount":"775.39","timestamp":"1794516001","type":"buy"},{"tradeID":"24251","total":"66.235194","date":"2026-11-12 20:42:09","rate":"0.1818","amount":"364.33","timestamp":"1794516129","type":"sell"},{"tradeID":"24252","total":"93.230112","date":"2026-11-12 20:48:36","rate":"0.1824","amount":"511.13","timestamp":"1794516516","type":"buy"},{"tradeID":"24253","total":"160.02864","date":"2026-11-12 20:53:57","rate":"0.1824","amount":"877.35","timestamp":"1794516837","type":"buy"},{"tradeID":"24254","total":"160.02864","date":"2026-11-12 20:53:57","rate":"0.1824","amount":"877.35","timestamp":"1794516837","type":"buy"},{"tradeID":"24255","total":"160.02864","date":"2026-11-12 20:53:57","rate":"0.1824","amount":"877.35","timestamp":"1794516837","type":"buy"},{"tradeID":"24256","total":"160.02864","date":"2026-11-12 20:53:57","rate":"0.1824","amount":"877.35","timestamp":"1794516837","type":"buy"},{"tradeID":"24257","total":"191.609822","date":"2026-11-12 20:58:00","rate":"0.1819","amount":"1053.38","timestamp":"1794517080","type":"buy"},{"tradeID":"24258","total":"113.73544","date":"2026-11-12 20:59:12","rate":"0.182","amount":"624.92","timestamp":"1794517152","type":"buy"},{"tradeID":"24259","total":"113.73544","date":"2026-11-12 20:59:12","rate":"0.182","amount":"624.92","timestamp":"1794517152","type":"buy"},{"tradeID":"24260","total":"453.659019","date":"2026-11-12 20:59:46","rate":"0.1823","amount":"2488.53","timestamp":"1794517186","type":"sell"},{"tradeID":"24261","total":"353.033835","date":"2026-11-12 21:09:48","rate":"0.1815","amount":"1945.09","timestamp":"1794517788","type":"sell"},{"tradeID":"24262","total":"143.691723","date":"2026-11-12 21:18:12","rate":"0.1827","amount":"786.49","timestamp":"1794518292","type":"buy"},{"tradeID":"24263","total":"542.543088","date":"2026-11-12 21:19:20","rate":"0.1828","amount":"2967.96","timestamp":"1794518360","type":"sell"},{"tradeID":"24264","total":"645.186672","date":"2026-11-12 21:27:17","rate":"0.1833","amount":"3519.84","timestamp":"1794518837","type":"buy"},{"tradeID":"24265","total":"99.279744","date":"2026-11-12 21:28:18","rate":"0.1832","amount":"541.92","timestamp":"1794518898","type":"sell"},{"tradeID":"24266","total":"526.5712","date":"2026-11-12 21:29:06","rate":"0.184","amount":"2861.8","timestamp":"1794518946","type":"sell"},{"tradeID":"24267","total":"99.727848","date":"2026-11-12 21:30:46","rate":"0.1836","amount":"543.18","timestamp":"1794519046","type":"buy"},{"tradeID":"24268","total":"147.987108","date":"2026-11-12 21:32:50","rate":"0.1836","amount":"806.03","timestamp":"1794519170","type":"buy"},{"tradeID":"24269","total":"108.5339","date":"2026-11-12 21:43:32","rate":"0.1838","amount":"590.5","timestamp":"1794519812","type":"buy"},{"tradeID":"24270","total":"108.5339","date":"2026-11-12 21:43:32","rate":"0.1838","amount":"590.5","timestamp":"1794519812","type":"buy"},{"tradeID":"24271","total":"108.5339","date":"2026-11-12 21:43:32","rate":"0.1838","amount":"590.5","timestamp":"1794519812","type":"buy"},{"tradeID":"24272","total":"130.512704","date":"2026-11-12 21:49:31","rate":"0.1838","amount":"710.08","timestamp":"1794520171","type":"buy"},{"tradeID":"24273","total":"939.588832","date":"2026-11-12 21:58:00","rate":"0.1832","amount":"5128.76","timestamp":"1794520680","type":"sell"},{"tradeID":"24274","total":"175.148371","date":"2026-11-12 22:01:09","rate":"0.1823","amount":"960.77","timestamp":"1794520869","type":"sell"},{"tradeID":"24275","total":"177.886517","date":"2026-11-12 22:01:09","rate":"0.1823","amount":"975.79","timestamp":"1794520869","type":"sell"},{"tradeID":"24276","total":"167.212852","date":"2026-11-12 22:01:09","rate":"0.1823","amount":"917.24","timestamp":"1794520869","type":"sell"},{"tradeID":"24277","total":"106.405733","date":"2026-11-12 22:05:24","rate":"0.1829","amount":"581.77","timestamp":"1794521124","type":"sell"},{"tradeID":"24278","total":"159.009602","date":"2026-11-12 22:08:53","rate":"0.1829","amount":"869.38","timestamp":"1794521333","type":"buy"},{"tradeID":"24279","total":"136.231893","date":"2026-11-12 22:11:44","rate":"0.1831","amount":"744.03","timestamp":"1794521504","type":"buy"},{"tradeID":"24280","total":"138.243559","date":"2026-11-12 22:15:25","rate":"0.1823","amount":"758.33","timestamp":"1794521725","type":"sell"},{"tradeID":"24281","total":"138.243559","date":"2026-11-12 22:15:25","rate":"0.1823","amount":"758.33","timestamp":"1794521725","type":"sell"},{"tradeID":"24282","total":"138.167726","date":"2026-11-12 22:15:26","rate":"0.1822","amount":"758.33","timestamp":"1794521726","type":"sell"},{"tradeID":"24283","total":"138.167726","date":"2026-11-12 22:15:26","rate":"0.1822","amount":"758.33","timestamp":"1794521726","type":"sell"},{"tradeID":"24284","total":"112.033728","date":"2026-11-12 22:17:28","rate":"0.1824","amount":"614.22","timestamp":"1794521848","type":"buy"},{"tradeID":"24285","total":"67.379","date":"2026-11-12 22:18:23","rate":"0.1825","amount":"369.2","timestamp":"1794521903","type":"buy"},{"tradeID":"24286","total":"111.372093","date":"2026-11-12 22:20:29","rate":"0.1827","amount":"609.59","timestamp":"1794522029","type":"sell"},{"tradeID":"24287","total":"119.361564","date":"2026-11-12 22:20:29","rate":"0.1827","amount":"653.32","timestamp":"1794522029","type":"sell"},{"tradeID":"24288","total":"150.985107","date":"2026-11-12 22:20:29","rate":"0.1827","amount":"826.41","timestamp":"1794522029","type":"sell"},{"tradeID":"24289","total":"240.23981","date":"2026-11-12 22:21:43","rate":"0.1822","amount":"1318.55","timestamp":"1794522103","type":"sell"},{"tradeID":"24290","total":"233.212356","date":"2026-11-12 22:21:43","rate":"0.1822","amount":"1279.98","timestamp":"1794522103","type":"sell"},{"tradeID":"24291","total":"134.92821","date":"2026-11-12 22:21:44","rate":"0.1822","amount":"740.55","timestamp":"1794522104","type":"sell"},{"tradeID":"24292","total":"272.913872","date":"2026-11-12 22:22:29","rate":"0.1834","amount":"1488.08","timestamp":"1794522149","type":"sell"},{"tradeID":"24293","total":"81.299673","date":"2026-11-12 22:34:18","rate":"0.1827","amount":"444.99","timestamp":"1794522858","type":"sell"},{"tradeID":"24294","total":"63.98078","date":"2026-11-12 22:55:33","rate":"0.1838","amount":"348.1","timestamp":"1794524133","type":"buy"},{"tradeID":"24295","total":"699.316995","date":"2026-11-12 22:58:55","rate":"0.1833","amount":"3815.15","timestamp":"1794524335","type":"sell"},{"tradeID":"24296","total":"389.45382","date":"2026-11-12 23:28:34","rate":"0.1838","amount":"2118.9","timestamp":"1794526114","type":"buy"},{"tradeID":"24297","total":"201.31683","date":"2026-11-13 00:22:02","rate":"0.1837","amount":"1095.9","timestamp":"1794529322","type":"buy"}]}