{"elapsed":"12ms","result":"true","data":[{"tradeID":"4248","total":"162.71732","date":"2026-06-21 20:37:47","rate":"0.2671","amount":"609.2","timestamp":"1782074267","type":"sell"},{"tradeID":"4249","total":"118.416114","date":"2026-06-21 20:37:47","rate":"0.2671","amount":"443.34","timestamp":"1782074267","type":"sell"},{"tradeID":"4250","total":"403.064584","date":"2026-06-21 20:37:47","rate":"0.2671","amount":"1509.04","timestamp":"1782074267","type":"sell"},{"tradeID":"4251","total":"814.644505","date":"2026-06-21 21:49:08","rate":"0.2635","amount":"3091.63","timestamp":"1782078548","type":"sell"},{"tradeID":"4252","total":"331.254819","date":"2026-06-21 22:11:35","rate":"0.2517","amount":"1316.07","timestamp":"1782079895","type":"sell"},{"tradeID":"4253","total":"243.338526","date":"2026-06-21 22:11:35","rate":"0.2517","amount":"966.78","timestamp":"1782079895","type":"sell"},{"tradeID":"4254","total":"90.00998","date":"2026-06-21 22:28:15","rate":"0.254","amount":"354.37","timestamp":"1782080895","type":"sell"},{"tradeID":"4255","total":"72.1741","date":"2026-06-21 22:28:15","rate":"0.254","amount":"284.15","timestamp":"1782080895","type":"sell"},{"tradeID":"4256","total":"154.2923","date":"2026-06-21 22:28:15","rate":"0.254","amount":"607.45","timestamp":"1782080895","type":"sell"},{"tradeID":"4257","total":"169.551005","date":"2026-06-21 22:51:03","rate":"0.2561","amount":"662.05","timestamp":"1782082263","type":"sell"},{"tradeID":"4258","total":"515.667594","date":"2026-06-21 22:51:03","rate":"0.2561","amount":"2013.54","timestamp":"1782082263","type":"sell"},{"tradeID":"4259","total":"237.499457","date":"2026-06-22 00:34:13","rate":"0.2561","amount":"927.37","timestamp":"1782088453","type":"sell"},{"tradeID":"4260","total":"136.5013","date":"2026-06-22 00:34:13","rate":"0.2561","amount":"533","timestamp":"1782088453","type":"sell"},{"tradeID":"4261","total":"133.189927","date":"2026-06-22 00:34:13","rate":"0.2561","amount":"520.07","timestamp":"1782088453","type":"sell"},{"tradeID":"4262","total":"372.584524","date":"2026-06-22 00:34:13","rate":"0.2561","amount":"1454.84","timestamp":"1782088453","type":"sell"},{"tradeID":"4263","total":"730.18075","date":"2026-06-22 01:17:51","rate":"0.2587","amount":"2822.5","timestamp":"1782091071","type":"sell"},{"tradeID":"4264","total":"178.78239","date":"2026-06-22 03:02:07","rate":"0.261","amount":"684.99","timestamp":"1782097327","type":"buy"},{"tradeID":"4265","total":"234.256464","date":"2026-06-22 03:18:03","rate":"0.2601","amount":"900.64","timestamp":"1782098283","type":"buy"},{"tradeID":"4266","total":"146.235187","date":"2026-06-22 04:16:53","rate":"0.2569","amount":"569.23","timestamp":"1782101813","type":"sell"},{"tradeID":"4267","total":"575.278739","date":"2026-06-22 04:16:53","rate":"0.2569","amount":"2239.31","timestamp":"1782101813","type":"sell"},{"tradeID":"4268","total":"129.703388","date":"2026-06-22 04:28:32","rate":"0.2572","amount":"504.29","timestamp":"1782102512","type":"sell"},{"tradeID":"4269","total":"417.595064","date":"2026-06-22 04:28:32","rate":"0.2572","amount":"1623.62","timestamp":"1782102512","type":"sell"},{"tradeID":"4270","total":"75.637376","date":"2026-06-22 04:28:32","rate":"0.2572","amount":"294.08","timestamp":"1782102512","type":"sell"},{"tradeID":"4271","total":"155.05302","date":"2026-06-22 04:28:32","rate":"0.2572","amount":"602.85","timestamp":"1782102512","type":"sell"},{"tradeID":"4272","total":"258.071814","date":"2026-06-22 04:37:57","rate":"0.2574","amount":"1002.61","timestamp":"1782103077","type":"sell"},{"tradeID":"4273","total":"324.269946","date":"2026-06-22 04:37:57","rate":"0.2574","amount":"1259.79","timestamp":"1782103077","type":"sell"},{"tradeID":"4274","total":"67.364154","date":"2026-06-22 04:37:57","rate":"0.2574","amount":"261.71","timestamp":"1782103077","type":"sell"},{"tradeID":"4275","total":"196.954758","date":"2026-06-22 04:37:57","rate":"0.2574","amount":"765.17","timestamp":"1782103077","type":"sell"},{"tradeID":"4276","total":"152.707856","date":"2026-06-22 04:45:59","rate":"0.2576","amount":"592.81","timestamp":"1782103559","type":"sell"},{"tradeID":"4277","total":"91.365568","date":"2026-06-22 04:45:59","rate":"0.2576","amount":"354.68","timestamp":"1782103559","type":"sell"},{"tradeID":"4278","total":"257.643792","date":"2026-06-22 04:45:59","rate":"0.2576","amount":"1000.17","timestamp":"1782103559","type":"sell"},{"tradeID":"4279","total":"100.50498","date":"2026-06-22 05:16:20","rate":"0.2589","amount":"388.2","timestamp":"1782105380","type":"sell"},{"tradeID":"4280","total":"73.991031","date":"2026-06-22 05:16:20","rate":"0.2589","amount":"285.79","timestamp":"1782105380","type":"sell"},{"tradeID":"4281","total":"61.102989","date":"2026-06-22 05:16:20","rate":"0.2589","amount":"236.01","timestamp":"1782105380","type":"sell"},{"tradeID":"4282","total":"372.769398","date":"2026-06-22 05:16:20","rate":"0.2589","amount":"1439.82","timestamp":"1782105380","type":"sell"},{"tradeID":"4283","total":"1033.85037","date":"2026-06-22 06:46:06","rate":"0.263","amount":"3930.99","timestamp":"1782110766","type":"sell"},{"tradeID":"4284","total":"61.421327","date":"2026-06-22 06:49:30","rate":"0.2629","amount":"233.63","timestamp":"1782110970","type":"sell"},{"tradeID":"4285","total":"96.082063","date":"2026-06-22 06:49:39","rate":"0.2629","amount":"365.47","timestamp":"1782110979","type":"sell"},{"tradeID":"4286","total":"85.939381","date":"2026-06-22 06:49:39","rate":"0.2629","amount":"326.89","timestamp":"1782110979","type":"sell"},{"tradeID":"4287","total":"61.586954","date":"2026-06-22 06:49:39","rate":"0.2629","amount":"234.26","timestamp":"1782110979","type":"sell"},{"tradeID":"4288","total":"337.192911","date":"2026-06-22 06:49:39","rate":"0.2629","amount":"1282.59","timestamp":"1782110979","type":"sell"},{"tradeID":"4289","total":"151.069049","date":"2026-06-22 07:26:15","rate":"0.2657","amount":"568.57","timestamp":"1782113175","type":"buy"},{"tradeID":"4290","total":"425.23241","date":"2026-06-22 07:33:52","rate":"0.2638","amount":"1611.95","timestamp":"1782113632","type":"sell"},{"tradeID":"4291","total":"259.088532","date":"2026-06-22 07:33:52","rate":"0.2638","amount":"982.14","timestamp":"1782113632","type":"sell"},{"tradeID":"4292","total":"70.318528","date":"2026-06-22 07:33:52","rate":"0.2638","amount":"266.56","timestamp":"1782113632","type":"sell"},{"tradeID":"4293","total":"178.563582","date":"2026-06-22 07:33:52","rate":"0.2638","amount":"676.89","timestamp":"1782113632","type":"sell"},{"tradeID":"4294","total":"107.84841","date":"2026-06-22 07:55:29","rate":"0.263","amount":"410.07","timestamp":"1782114929","type":"sell"},{"tradeID":"4295","total":"296.328375","date":"2026-06-22 08:00:49","rate":"0.2625","amount":"1128.87","timestamp":"1782115249","type":"sell"},{"tradeID":"4296","total":"419.677125","date":"2026-06-22 08:00:49","rate":"0.2625","amount":"1598.77","timestamp":"1782115249","type":"sell"},{"tradeID":"4297","total":"88.574559","date":"2026-06-22 09:28:02","rate":"0.2627","amount":"337.17","timestamp":"1782120482","type":"sell"},{"tradeID":"4298","total":"63.200688","date":"2026-06-22 11:03:13","rate":"0.2622","amount":"241.04","timestamp":"1782126193","type":"sell"},{"tradeID":"4299","total":"514.116516","date":"2026-06-22 11:03:13","rate":"0.2622","amount":"1960.78","timestamp":"1782126193","type":"sell"},{"tradeID":"4300","total":"1027.679774","date":"2026-06-22 12:10:16","rate":"0.2657","amount":"3867.82","timestamp":"1782130216","type":"sell"},{"tradeID":"4301","total":"82.545019","date":"2026-06-22 12:25:12","rate":"0.2657","amount":"310.67","timestamp":"1782131112","type":"sell"},{"tradeID":"4302","total":"913.397284","date":"2026-06-22 13:16:18","rate":"0.2687","amount":"3399.32","timestamp":"1782134178","type":"sell"},{"tradeID":"4303","total":"85.8002","date":"2026-06-22 13:25:14","rate":"0.2696","amount":"318.25","timestamp":"1782134714","type":"sell"},{"tradeID":"4304","total":"108.079944","date":"2026-06-22 13:25:14","rate":"0.2696","amount":"400.89","timestamp":"1782134714","type":"sell"},{"tradeID":"4305","total":"64.46136","date":"2026-06-22 13:25:14","rate":"0.2696","amount":"239.1","timestamp":"1782134714","type":"sell"},{"tradeID":"4306","total":"324.897656","date":"2026-06-22 13:25:14","rate":"0.2696","amount":"1205.11","timestamp":"1782134714","type":"sell"},{"tradeID":"4307","total":"718.4574","date":"2026-06-22 13:52:51","rate":"0.2703","amount":"2658","timestamp":"1782136371","type":"sell"},{"tradeID":"4308","total":"70.060838","date":"2026-06-22 15:33:20","rate":"0.2687","amount":"260.74","timestamp":"1782142400","type":"sell"},{"tradeID":"4309","total":"162.023413","date":"2026-06-22 15:33:20","rate":"0.2687","amount":"602.99","timestamp":"1782142400","type":"sell"},{"tradeID":"4310","total":"102.232289","date":"2026-06-22 15:34:16","rate":"0.2687","amount":"380.47","timestamp":"1782142456","type":"sell"},{"tradeID":"4311","total":"76.967748","date":"2026-06-22 16:17:46","rate":"0.2574","amount":"299.02","timestamp":"1782145066","type":"sell"},{"tradeID":"4312","total":"154.241802","date":"2026-06-22 16:17:46","rate":"0.2574","amount":"599.23","timestamp":"1782145066","type":"sell"},{"tradeID":"4313","total":"101.806848","date":"2026-06-22 16:17:46","rate":"0.2574","amount":"395.52","timestamp":"1782145066","type":"sell"},{"tradeID":"4314","total":"738.864126","date":"2026-06-22 16:17:46","rate":"0.2574","amount":"2870.49","timestamp":"1782145066","type":"sell"},{"tradeID":"4315","total":"1005.319104","date":"2026-06-22 16:41:39","rate":"0.2543","amount":"3953.28","timestamp":"1782146499","type":"sell"},{"tradeID":"4316","total":"988.6644","date":"2026-06-22 17:34:00","rate":"0.248","amount":"3986.55","timestamp":"1782149640","type":"sell"},{"tradeID":"4317","total":"75.673954","date":"2026-06-22 17:35:25","rate":"0.2479","amount":"305.26","timestamp":"1782149725","type":"sell"},{"tradeID":"4318","total":"173.881395","date":"2026-06-22 18:35:07","rate":"0.2529","amount":"687.55","timestamp":"1782153307","type":"sell"},{"tradeID":"4319","total":"75.321936","date":"2026-06-22 18:39:21","rate":"0.2532","amount":"297.48","timestamp":"1782153561","type":"sell"},{"tradeID":"4320","total":"103.675272","date":"2026-06-22 18:39:21","rate":"0.2532","amount":"409.46","timestamp":"1782153561","type":"sell"},{"tradeID":"4321","total":"192.79914","date":"2026-06-22 18:39:21","rate":"0.2532","amount":"761.45","timestamp":"1782153561","type":"sell"},{"tradeID":"4322","total":"90.510584","date":"2026-06-22 19:06:17","rate":"0.2516","amount":"359.74","timestamp":"1782155177","type":"sell"},{"tradeID":"4323","total":"125.150892","date":"2026-06-22 20:04:06","rate":"0.2523","amount":"496.04","timestamp":"1782158646","type":"sell"},{"tradeID":"4324","total":"166.031397","date":"2026-06-22 20:24:20","rate":"0.2513","amount":"660.69","timestamp":"1782159860","type":"sell"},{"tradeID":"4325","total":"229.527368","date":"2026-06-22 20:24:20","rate":"0.2513","amount":"913.36","timestamp":"1782159860","type":"sell"},{"tradeID":"4326","total":"165.606617","date":"2026-06-22 21:37:44","rate":"0.2519","amount":"657.43","timestamp":"1782164264","type":"sell"},{"tradeID":"4327","total":"1179.777679","date":"2026-06-22 22:04:09","rate":"0.2533","amount":"4657.63","timestamp":"1782165849","type":"sell"}]}