{"elapsed":"10ms","result":"true","data":[{"tradeID":"31482802","total":"8.7418","date":"2026-06-22 21:43:04","rate":"0.00545","amount":"1604","timestamp":"1782164584","type":"buy"},{"tradeID":"31482803","total":"2.2781","date":"2026-06-22 21:43:04","rate":"0.00545","amount":"418","timestamp":"1782164584","type":"buy"},{"tradeID":"31482804","total":"8.724156","date":"2026-06-22 21:43:22","rate":"0.005439","amount":"1604","timestamp":"1782164602","type":"sell"},{"tradeID":"31482805","total":"17.23846","date":"2026-06-22 21:43:22","rate":"0.005438","amount":"3170","timestamp":"1782164602","type":"sell"},{"tradeID":"31482806","total":"12.9353","date":"2026-06-22 21:43:22","rate":"0.005435","amount":"2380","timestamp":"1782164602","type":"sell"},{"tradeID":"31482807","total":"100.109607","date":"2026-06-22 21:43:22","rate":"0.005421","amount":"18467","timestamp":"1782164602","type":"sell"},{"tradeID":"31482808","total":"99.999","date":"2026-06-22 21:43:22","rate":"0.00542","amount":"18450","timestamp":"1782164602","type":"sell"},{"tradeID":"31482809","total":"34.611153","date":"2026-06-22 21:43:22","rate":"0.005419","amount":"6387","timestamp":"1782164602","type":"sell"},{"tradeID":"31482810","total":"184.605943","date":"2026-06-22 21:43:22","rate":"0.005417","amount":"34079","timestamp":"1782164602","type":"sell"},{"tradeID":"31482811","total":"8.735384","date":"2026-06-22 21:43:40","rate":"0.005446","amount":"1604","timestamp":"1782164620","type":"buy"},{"tradeID":"31482812","total":"0.2723","date":"2026-06-22 21:43:40","rate":"0.005446","amount":"50","timestamp":"1782164620","type":"buy"},{"tradeID":"31482813","total":"8.72576","date":"2026-06-22 21:44:16","rate":"0.00544","amount":"1604","timestamp":"1782164656","type":"sell"},{"tradeID":"31482814","total":"2.22999","date":"2026-06-22 21:44:16","rate":"0.005439","amount":"410","timestamp":"1782164656","type":"sell"},{"tradeID":"31482815","total":"3.04655","date":"2026-06-22 21:45:49","rate":"0.00545","amount":"559","timestamp":"1782164749","type":"buy"},{"tradeID":"31482816","total":"11.0199","date":"2026-06-22 21:46:50","rate":"0.00545","amount":"2022","timestamp":"1782164810","type":"buy"},{"tradeID":"31482817","total":"10.020776","date":"2026-06-22 21:48:56","rate":"0.005452","amount":"1838","timestamp":"1782164936","type":"buy"},{"tradeID":"31482818","total":"10.979938","date":"2026-06-22 21:49:40","rate":"0.005441","amount":"2018","timestamp":"1782164980","type":"sell"},{"tradeID":"31482819","total":"8.970064","date":"2026-06-22 21:50:13","rate":"0.005443","amount":"1648","timestamp":"1782165013","type":"sell"},{"tradeID":"31482820","total":"11.022316","date":"2026-06-22 21:50:46","rate":"0.005462","amount":"2018","timestamp":"1782165046","type":"buy"},{"tradeID":"31482821","total":"10.982342","date":"2026-06-22 21:52:05","rate":"0.005453","amount":"2014","timestamp":"1782165125","type":"sell"},{"tradeID":"31482822","total":"1.357797","date":"2026-06-22 21:53:28","rate":"0.005453","amount":"249","timestamp":"1782165208","type":"sell"},{"tradeID":"31482823","total":"8.753028","date":"2026-06-22 21:54:22","rate":"0.005457","amount":"1604","timestamp":"1782165262","type":"buy"},{"tradeID":"31482824","total":"0.256949","date":"2026-06-22 21:54:22","rate":"0.005467","amount":"47","timestamp":"1782165262","type":"buy"},{"tradeID":"31482825","total":"8.723526","date":"2026-06-22 21:54:58","rate":"0.005442","amount":"1603","timestamp":"1782165298","type":"sell"},{"tradeID":"31482826","total":"1.239864","date":"2026-06-22 21:54:58","rate":"0.005438","amount":"228","timestamp":"1782165298","type":"sell"},{"tradeID":"31482827","total":"7.998084","date":"2026-06-22 21:55:45","rate":"0.005452","amount":"1467","timestamp":"1782165345","type":"buy"},{"tradeID":"31482828","total":"5.34296","date":"2026-06-22 21:55:49","rate":"0.005452","amount":"980","timestamp":"1782165349","type":"buy"},{"tradeID":"31482829","total":"9.956978","date":"2026-06-22 21:56:16","rate":"0.005438","amount":"1831","timestamp":"1782165376","type":"sell"},{"tradeID":"31482830","total":"7.979013","date":"2026-06-22 21:57:45","rate":"0.005439","amount":"1467","timestamp":"1782165465","type":"sell"},{"tradeID":"31482831","total":"9.998968","date":"2026-06-22 21:58:22","rate":"0.005452","amount":"1834","timestamp":"1782165502","type":"buy"},{"tradeID":"31482832","total":"11.000118","date":"2026-06-22 21:58:53","rate":"0.005451","amount":"2018","timestamp":"1782165533","type":"buy"},{"tradeID":"31482833","total":"8.743404","date":"2026-06-22 21:59:25","rate":"0.005451","amount":"1604","timestamp":"1782165565","type":"buy"},{"tradeID":"31482834","total":"2.262924","date":"2026-06-22 21:59:25","rate":"0.005466","amount":"414","timestamp":"1782165565","type":"buy"},{"tradeID":"31482835","total":"14.327456","date":"2026-06-22 21:59:37","rate":"0.005456","amount":"2626","timestamp":"1782165577","type":"buy"},{"tradeID":"31482836","total":"600.932179","date":"2026-06-22 21:59:37","rate":"0.005459","amount":"110081","timestamp":"1782165577","type":"buy"},{"tradeID":"31482837","total":"261.237857","date":"2026-06-22 21:59:37","rate":"0.005461","amount":"47837","timestamp":"1782165577","type":"buy"},{"tradeID":"31482838","total":"275.38135","date":"2026-06-22 21:59:37","rate":"0.005465","amount":"50390","timestamp":"1782165577","type":"buy"},{"tradeID":"31482839","total":"602.254812","date":"2026-06-22 21:59:37","rate":"0.005466","amount":"110182","timestamp":"1782165577","type":"buy"},{"tradeID":"31482840","total":"139.68185","date":"2026-06-22 21:59:37","rate":"0.005467","amount":"25550","timestamp":"1782165577","type":"buy"},{"tradeID":"31482841","total":"275.052417","date":"2026-06-22 21:59:37","rate":"0.005469","amount":"50293","timestamp":"1782165577","type":"buy"},{"tradeID":"31482842","total":"4.81448","date":"2026-06-22 21:59:37","rate":"0.005471","amount":"880","timestamp":"1782165577","type":"buy"},{"tradeID":"31482843","total":"257.674313","date":"2026-06-22 21:59:37","rate":"0.005473","amount":"47081","timestamp":"1782165577","type":"buy"},{"tradeID":"31482844","total":"243.786747","date":"2026-06-22 21:59:37","rate":"0.005477","amount":"44511","timestamp":"1782165577","type":"buy"},{"tradeID":"31482845","total":"139.9629","date":"2026-06-22 21:59:37","rate":"0.005478","amount":"25550","timestamp":"1782165577","type":"buy"},{"tradeID":"31482846","total":"127.7936","date":"2026-06-22 21:59:37","rate":"0.00548","amount":"23320","timestamp":"1782165577","type":"buy"},{"tradeID":"31482847","total":"272.427624","date":"2026-06-22 21:59:37","rate":"0.005481","amount":"49704","timestamp":"1782165577","type":"buy"},{"tradeID":"31482848","total":"502.012514","date":"2026-06-22 21:59:37","rate":"0.005483","amount":"91558","timestamp":"1782165577","type":"buy"},{"tradeID":"31482849","total":"273.279155","date":"2026-06-22 21:59:37","rate":"0.005485","amount":"49823","timestamp":"1782165577","type":"buy"},{"tradeID":"31482850","total":"35.436016","date":"2026-06-22 21:59:37","rate":"0.005488","amount":"6457","timestamp":"1782165577","type":"buy"},{"tradeID":"31482851","total":"277.22853","date":"2026-06-22 21:59:37","rate":"0.00549","amount":"50497","timestamp":"1782165577","type":"buy"},{"tradeID":"31482852","total":"134.18109","date":"2026-06-22 21:59:37","rate":"0.00549","amount":"24441","timestamp":"1782165577","type":"buy"},{"tradeID":"31482853","total":"147.245358","date":"2026-06-22 21:59:37","rate":"0.005493","amount":"26806","timestamp":"1782165577","type":"buy"},{"tradeID":"31482854","total":"256.11096","date":"2026-06-22 21:59:37","rate":"0.005495","amount":"46608","timestamp":"1782165577","type":"buy"},{"tradeID":"31482855","total":"36.215326","date":"2026-06-22 21:59:37","rate":"0.005498","amount":"6587","timestamp":"1782165577","type":"buy"},{"tradeID":"31482856","total":"55.30988","date":"2026-06-22 21:59:37","rate":"0.005498","amount":"10060","timestamp":"1782165577","type":"buy"},{"tradeID":"31482857","total":"461.782518","date":"2026-06-22 21:59:37","rate":"0.005498","amount":"83991","timestamp":"1782165577","type":"buy"},{"tradeID":"31482858","total":"31.23819","date":"2026-06-22 21:59:37","rate":"0.005466","amount":"5715","timestamp":"1782165577","type":"buy"},{"tradeID":"31482859","total":"31.23819","date":"2026-06-22 21:59:37","rate":"0.005466","amount":"5715","timestamp":"1782165577","type":"buy"},{"tradeID":"31482860","total":"31.23819","date":"2026-06-22 21:59:37","rate":"0.005466","amount":"5715","timestamp":"1782165577","type":"buy"},{"tradeID":"31482861","total":"27.258942","date":"2026-06-22 21:59:37","rate":"0.005466","amount":"4987","timestamp":"1782165577","type":"buy"},{"tradeID":"31482862","total":"8.77388","date":"2026-06-22 21:59:37","rate":"0.00547","amount":"1604","timestamp":"1782165577","type":"sell"},{"tradeID":"31482863","total":"21.51282","date":"2026-06-22 21:59:37","rate":"0.005474","amount":"3930","timestamp":"1782165577","type":"buy"},{"tradeID":"31482864","total":"9.988105","date":"2026-06-22 21:59:37","rate":"0.005455","amount":"1831","timestamp":"1782165577","type":"sell"},{"tradeID":"31482865","total":"5.308182","date":"2026-06-22 22:00:30","rate":"0.005478","amount":"969","timestamp":"1782165630","type":"sell"},{"tradeID":"31482866","total":"8.80596","date":"2026-06-22 22:00:34","rate":"0.00549","amount":"1604","timestamp":"1782165634","type":"buy"},{"tradeID":"31482867","total":"17.98173","date":"2026-06-22 22:02:20","rate":"0.005499","amount":"3270","timestamp":"1782165740","type":"buy"},{"tradeID":"31482868","total":"2.359071","date":"2026-06-22 22:02:20","rate":"0.005499","amount":"429","timestamp":"1782165740","type":"buy"},{"tradeID":"31482869","total":"6.589485","date":"2026-06-22 22:02:52","rate":"0.005505","amount":"1197","timestamp":"1782165772","type":"buy"},{"tradeID":"31482870","total":"24.06816","date":"2026-06-22 22:03:37","rate":"0.00549","amount":"4384","timestamp":"1782165817","type":"sell"},{"tradeID":"31482871","total":"27.95508","date":"2026-06-22 22:03:37","rate":"0.00549","amount":"5092","timestamp":"1782165817","type":"sell"},{"tradeID":"31482872","total":"5.6547","date":"2026-06-22 22:03:37","rate":"0.00549","amount":"1030","timestamp":"1782165817","type":"sell"},{"tradeID":"31482873","total":"10.013679","date":"2026-06-22 22:04:13","rate":"0.005499","amount":"1821","timestamp":"1782165853","type":"buy"},{"tradeID":"31482874","total":"10.013679","date":"2026-06-22 22:06:09","rate":"0.005499","amount":"1821","timestamp":"1782165969","type":"buy"},{"tradeID":"31482875","total":"11.0165","date":"2026-06-22 22:07:09","rate":"0.0055","amount":"2003","timestamp":"1782166029","type":"buy"},{"tradeID":"31482876","total":"8.786712","date":"2026-06-22 22:10:07","rate":"0.005478","amount":"1604","timestamp":"1782166207","type":"sell"},{"tradeID":"31482877","total":"0.19138","date":"2026-06-22 22:10:07","rate":"0.005468","amount":"35","timestamp":"1782166207","type":"sell"},{"tradeID":"31482878","total":"8.801148","date":"2026-06-22 22:10:12","rate":"0.005487","amount":"1604","timestamp":"1782166212","type":"buy"},{"tradeID":"31482879","total":"9.011296","date":"2026-06-22 22:10:50","rate":"0.005488","amount":"1642","timestamp":"1782166250","type":"buy"},{"tradeID":"31482880","total":"12.386416","date":"2026-06-22 22:11:22","rate":"0.005488","amount":"2257","timestamp":"1782166282","type":"buy"},{"tradeID":"31482881","total":"7.997473","date":"2026-06-22 22:13:17","rate":"0.005489","amount":"1457","timestamp":"1782166397","type":"sell"}]}