{"elapsed":"10ms","result":"true","data":[{"tradeID":"31877429","total":"3.602604","date":"2026-11-12 22:02:25","rate":"0.003628","amount":"993","timestamp":"1794520945","type":"buy"},{"tradeID":"31877430","total":"14.726052","date":"2026-11-12 22:02:25","rate":"0.003628","amount":"4059","timestamp":"1794520945","type":"buy"},{"tradeID":"31877431","total":"15.133271","date":"2026-11-12 22:05:14","rate":"0.003623","amount":"4177","timestamp":"1794521114","type":"sell"},{"tradeID":"31877432","total":"14.547512","date":"2026-11-12 22:31:01","rate":"0.003626","amount":"4012","timestamp":"1794522661","type":"buy"},{"tradeID":"31877433","total":"0.59829","date":"2026-11-12 22:31:01","rate":"0.003626","amount":"165","timestamp":"1794522661","type":"buy"},{"tradeID":"31877434","total":"14.896089","date":"2026-11-12 22:37:31","rate":"0.003627","amount":"4107","timestamp":"1794523051","type":"buy"},{"tradeID":"31877435","total":"0.32688","date":"2026-11-12 22:37:31","rate":"0.003632","amount":"90","timestamp":"1794523051","type":"buy"},{"tradeID":"31877436","total":"15.07176","date":"2026-11-12 22:39:44","rate":"0.00363","amount":"4152","timestamp":"1794523184","type":"sell"},{"tradeID":"31877437","total":"2.66805","date":"2026-11-12 22:39:44","rate":"0.00363","amount":"735","timestamp":"1794523184","type":"sell"},{"tradeID":"31877438","total":"14.730262","date":"2026-11-12 23:00:29","rate":"0.003638","amount":"4049","timestamp":"1794524429","type":"sell"},{"tradeID":"31877439","total":"3.60261","date":"2026-11-12 23:08:28","rate":"0.003639","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877440","total":"3.60162","date":"2026-11-12 23:08:28","rate":"0.003638","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877441","total":"3.60063","date":"2026-11-12 23:08:28","rate":"0.003637","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877442","total":"3.59964","date":"2026-11-12 23:08:28","rate":"0.003636","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877443","total":"3.59865","date":"2026-11-12 23:08:28","rate":"0.003635","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877444","total":"3.59766","date":"2026-11-12 23:08:28","rate":"0.003634","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877445","total":"3.59667","date":"2026-11-12 23:08:28","rate":"0.003633","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877446","total":"3.59568","date":"2026-11-12 23:08:28","rate":"0.003632","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877447","total":"3.59469","date":"2026-11-12 23:08:28","rate":"0.003631","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877448","total":"3.5937","date":"2026-11-12 23:08:28","rate":"0.00363","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877449","total":"3.59271","date":"2026-11-12 23:08:28","rate":"0.003629","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877450","total":"3.59172","date":"2026-11-12 23:08:28","rate":"0.003628","amount":"990","timestamp":"1794524908","type":"sell"},{"tradeID":"31877451","total":"31.504122","date":"2026-11-12 23:08:28","rate":"0.003627","amount":"8686","timestamp":"1794524908","type":"sell"},{"tradeID":"31877452","total":"7.316856","date":"2026-11-12 23:19:16","rate":"0.003624","amount":"2019","timestamp":"1794525556","type":"sell"},{"tradeID":"31877453","total":"46.173384","date":"2026-11-12 23:19:16","rate":"0.003624","amount":"12741","timestamp":"1794525556","type":"sell"},{"tradeID":"31877454","total":"3.834192","date":"2026-11-12 23:19:16","rate":"0.003624","amount":"1058","timestamp":"1794525556","type":"sell"},{"tradeID":"31877455","total":"49.656048","date":"2026-11-12 23:19:16","rate":"0.003624","amount":"13702","timestamp":"1794525556","type":"sell"},{"tradeID":"31877456","total":"0.351528","date":"2026-11-12 23:19:16","rate":"0.003624","amount":"97","timestamp":"1794525556","type":"sell"},{"tradeID":"31877457","total":"50.007576","date":"2026-11-12 23:19:16","rate":"0.003624","amount":"13799","timestamp":"1794525556","type":"sell"},{"tradeID":"31877458","total":"3.131136","date":"2026-11-12 23:19:16","rate":"0.003624","amount":"864","timestamp":"1794525556","type":"sell"},{"tradeID":"31877459","total":"46.87644","date":"2026-11-12 23:19:16","rate":"0.003624","amount":"12935","timestamp":"1794525556","type":"sell"},{"tradeID":"31877460","total":"6.6138","date":"2026-11-12 23:19:16","rate":"0.003624","amount":"1825","timestamp":"1794525556","type":"sell"},{"tradeID":"31877461","total":"242.63778","date":"2026-11-12 23:19:16","rate":"0.003622","amount":"66990","timestamp":"1794525556","type":"buy"},{"tradeID":"31877462","total":"17.529225","date":"2026-11-12 23:25:01","rate":"0.003633","amount":"4825","timestamp":"1794525901","type":"buy"},{"tradeID":"31877463","total":"14.92764","date":"2026-11-12 23:31:44","rate":"0.00364","amount":"4101","timestamp":"1794526304","type":"sell"},{"tradeID":"31877464","total":"19.774326","date":"2026-11-12 23:31:44","rate":"0.003639","amount":"5434","timestamp":"1794526304","type":"sell"},{"tradeID":"31877465","total":"20.303678","date":"2026-11-12 23:31:44","rate":"0.003638","amount":"5581","timestamp":"1794526304","type":"sell"},{"tradeID":"31877466","total":"16.0072","date":"2026-11-12 23:31:44","rate":"0.003638","amount":"4400","timestamp":"1794526304","type":"sell"},{"tradeID":"31877467","total":"20.298097","date":"2026-11-12 23:31:44","rate":"0.003637","amount":"5581","timestamp":"1794526304","type":"sell"},{"tradeID":"31877468","total":"17.641872","date":"2026-11-12 23:31:44","rate":"0.003636","amount":"4852","timestamp":"1794526304","type":"sell"},{"tradeID":"31877469","total":"16.205652","date":"2026-11-12 23:31:44","rate":"0.003636","amount":"4457","timestamp":"1794526304","type":"sell"},{"tradeID":"31877470","total":"12.351492","date":"2026-11-12 23:45:06","rate":"0.003636","amount":"3397","timestamp":"1794527106","type":"buy"},{"tradeID":"31877471","total":"10.876562","date":"2026-11-12 23:47:05","rate":"0.003634","amount":"2993","timestamp":"1794527225","type":"buy"},{"tradeID":"31877472","total":"27.8784","date":"2026-11-12 23:48:59","rate":"0.00363","amount":"7680","timestamp":"1794527339","type":"sell"},{"tradeID":"31877473","total":"10.38543","date":"2026-11-12 23:49:08","rate":"0.00363","amount":"2861","timestamp":"1794527348","type":"buy"},{"tradeID":"31877474","total":"10.578574","date":"2026-11-12 23:49:23","rate":"0.003634","amount":"2911","timestamp":"1794527363","type":"buy"},{"tradeID":"31877475","total":"14.939374","date":"2026-11-12 23:49:23","rate":"0.003634","amount":"4111","timestamp":"1794527363","type":"buy"},{"tradeID":"31877476","total":"10.72325","date":"2026-11-12 23:49:23","rate":"0.003635","amount":"2950","timestamp":"1794527363","type":"buy"},{"tradeID":"31877477","total":"11.457036","date":"2026-11-12 23:49:23","rate":"0.003636","amount":"3151","timestamp":"1794527363","type":"buy"},{"tradeID":"31877478","total":"8.685156","date":"2026-11-12 23:49:23","rate":"0.003637","amount":"2388","timestamp":"1794527363","type":"buy"},{"tradeID":"31877479","total":"6.85763","date":"2026-11-12 23:49:23","rate":"0.003638","amount":"1885","timestamp":"1794527363","type":"buy"},{"tradeID":"31877480","total":"300.495162","date":"2026-11-12 23:49:23","rate":"0.003638","amount":"82599","timestamp":"1794527363","type":"buy"},{"tradeID":"31877481","total":"9.122973","date":"2026-11-12 23:49:23","rate":"0.003639","amount":"2507","timestamp":"1794527363","type":"buy"},{"tradeID":"31877482","total":"10.5014","date":"2026-11-12 23:49:23","rate":"0.00364","amount":"2885","timestamp":"1794527363","type":"buy"},{"tradeID":"31877483","total":"14.006927","date":"2026-11-12 23:49:23","rate":"0.003641","amount":"3847","timestamp":"1794527363","type":"buy"},{"tradeID":"31877484","total":"5.910966","date":"2026-11-12 23:49:23","rate":"0.003642","amount":"1623","timestamp":"1794527363","type":"buy"},{"tradeID":"31877485","total":"4.99772","date":"2026-11-13 00:00:02","rate":"0.00364","amount":"1373","timestamp":"1794528002","type":"buy"},{"tradeID":"31877486","total":"11.012836","date":"2026-11-13 00:13:31","rate":"0.003637","amount":"3028","timestamp":"1794528811","type":"buy"},{"tradeID":"31877487","total":"4.005855","date":"2026-11-13 00:17:50","rate":"0.003645","amount":"1099","timestamp":"1794529070","type":"buy"},{"tradeID":"31877488","total":"15.15591","date":"2026-11-13 00:17:50","rate":"0.003645","amount":"4158","timestamp":"1794529070","type":"buy"},{"tradeID":"31877489","total":"11.70045","date":"2026-11-13 00:17:50","rate":"0.003645","amount":"3210","timestamp":"1794529070","type":"sell"},{"tradeID":"31877490","total":"5.97051","date":"2026-11-13 00:17:52","rate":"0.003645","amount":"1638","timestamp":"1794529072","type":"sell"},{"tradeID":"31877491","total":"3.16386","date":"2026-11-13 00:17:53","rate":"0.003645","amount":"868","timestamp":"1794529073","type":"sell"},{"tradeID":"31877492","total":"15.514301","date":"2026-11-13 00:20:40","rate":"0.003641","amount":"4261","timestamp":"1794529240","type":"buy"},{"tradeID":"31877493","total":"11.72724","date":"2026-11-13 00:20:40","rate":"0.003642","amount":"3220","timestamp":"1794529240","type":"buy"},{"tradeID":"31877494","total":"40.976142","date":"2026-11-13 00:20:40","rate":"0.003642","amount":"11251","timestamp":"1794529240","type":"buy"},{"tradeID":"31877495","total":"22.115434","date":"2026-11-13 00:24:00","rate":"0.003641","amount":"6074","timestamp":"1794529440","type":"buy"},{"tradeID":"31877496","total":"5.472423","date":"2026-11-13 00:24:00","rate":"0.003641","amount":"1503","timestamp":"1794529440","type":"buy"},{"tradeID":"31877497","total":"5.472423","date":"2026-11-13 00:24:00","rate":"0.003641","amount":"1503","timestamp":"1794529440","type":"buy"},{"tradeID":"31877498","total":"23.246886","date":"2026-11-13 00:24:00","rate":"0.003642","amount":"6383","timestamp":"1794529440","type":"buy"},{"tradeID":"31877499","total":"26.670325","date":"2026-11-13 00:24:33","rate":"0.003641","amount":"7325","timestamp":"1794529473","type":"buy"},{"tradeID":"31877500","total":"26.89617","date":"2026-11-13 00:24:33","rate":"0.003642","amount":"7385","timestamp":"1794529473","type":"buy"},{"tradeID":"31877501","total":"33.976218","date":"2026-11-13 00:25:14","rate":"0.003642","amount":"9329","timestamp":"1794529514","type":"buy"},{"tradeID":"31877502","total":"18.553799","date":"2026-11-13 00:25:14","rate":"0.003643","amount":"5093","timestamp":"1794529514","type":"buy"},{"tradeID":"31877503","total":"30.915731","date":"2026-11-13 00:25:27","rate":"0.003641","amount":"8491","timestamp":"1794529527","type":"buy"},{"tradeID":"31877504","total":"106.717884","date":"2026-11-13 00:25:27","rate":"0.003642","amount":"29302","timestamp":"1794529527","type":"buy"},{"tradeID":"31877505","total":"94.954224","date":"2026-11-13 00:25:34","rate":"0.003642","amount":"26072","timestamp":"1794529534","type":"buy"},{"tradeID":"31877506","total":"31.87764","date":"2026-11-13 00:25:55","rate":"0.003639","amount":"8760","timestamp":"1794529555","type":"buy"},{"tradeID":"31877507","total":"25.05412","date":"2026-11-13 00:25:55","rate":"0.00364","amount":"6883","timestamp":"1794529555","type":"buy"},{"tradeID":"31877508","total":"148.37583","date":"2026-11-13 00:26:25","rate":"0.003638","amount":"40785","timestamp":"1794529585","type":"buy"}]}