{"elapsed":"10ms","result":"true","data":[{"tradeID":"31611426","total":"14.920035","date":"2026-08-07 21:54:01","rate":"0.004027","amount":"3705","timestamp":"1786139641","type":"sell"},{"tradeID":"31611427","total":"12.80755","date":"2026-08-07 21:54:01","rate":"0.004025","amount":"3182","timestamp":"1786139641","type":"sell"},{"tradeID":"31611428","total":"15.536826","date":"2026-08-07 21:54:01","rate":"0.004023","amount":"3862","timestamp":"1786139641","type":"sell"},{"tradeID":"31611429","total":"86.473","date":"2026-08-07 21:54:01","rate":"0.004022","amount":"21500","timestamp":"1786139641","type":"sell"},{"tradeID":"31611430","total":"15.571584","date":"2026-08-07 21:54:05","rate":"0.004032","amount":"3862","timestamp":"1786139645","type":"buy"},{"tradeID":"31611431","total":"11.49975","date":"2026-08-07 21:54:17","rate":"0.004035","amount":"2850","timestamp":"1786139657","type":"buy"},{"tradeID":"31611432","total":"12.491754","date":"2026-08-07 21:54:26","rate":"0.004027","amount":"3102","timestamp":"1786139666","type":"sell"},{"tradeID":"31611433","total":"12.436314","date":"2026-08-07 21:54:26","rate":"0.004026","amount":"3089","timestamp":"1786139666","type":"sell"},{"tradeID":"31611434","total":"15.605072","date":"2026-08-07 21:54:26","rate":"0.004024","amount":"3878","timestamp":"1786139666","type":"sell"},{"tradeID":"31611435","total":"58.404336","date":"2026-08-07 21:54:26","rate":"0.004024","amount":"14514","timestamp":"1786139666","type":"sell"},{"tradeID":"31611436","total":"15.636096","date":"2026-08-07 21:54:26","rate":"0.004032","amount":"3878","timestamp":"1786139666","type":"buy"},{"tradeID":"31611437","total":"12.618352","date":"2026-08-07 21:54:29","rate":"0.004034","amount":"3128","timestamp":"1786139669","type":"buy"},{"tradeID":"31611438","total":"3.0255","date":"2026-08-07 21:54:29","rate":"0.004034","amount":"750","timestamp":"1786139669","type":"buy"},{"tradeID":"31611439","total":"15.047123","date":"2026-08-07 21:55:00","rate":"0.004033","amount":"3731","timestamp":"1786139700","type":"buy"},{"tradeID":"31611440","total":"15.639974","date":"2026-08-07 21:55:03","rate":"0.004033","amount":"3878","timestamp":"1786139703","type":"buy"},{"tradeID":"31611441","total":"12.5116","date":"2026-08-07 21:55:06","rate":"0.004036","amount":"3100","timestamp":"1786139706","type":"buy"},{"tradeID":"31611442","total":"15.044003","date":"2026-08-07 21:57:07","rate":"0.004043","amount":"3721","timestamp":"1786139827","type":"buy"},{"tradeID":"31611443","total":"6.003855","date":"2026-08-07 21:57:07","rate":"0.004043","amount":"1485","timestamp":"1786139827","type":"sell"},{"tradeID":"31611444","total":"51.439089","date":"2026-08-07 21:57:07","rate":"0.004043","amount":"12723","timestamp":"1786139827","type":"sell"},{"tradeID":"31611445","total":"27.512615","date":"2026-08-07 21:57:07","rate":"0.004043","amount":"6805","timestamp":"1786139827","type":"sell"},{"tradeID":"31611446","total":"6.79055","date":"2026-08-07 21:57:07","rate":"0.00403","amount":"1685","timestamp":"1786139827","type":"sell"},{"tradeID":"31611447","total":"24.377232","date":"2026-08-07 21:57:19","rate":"0.004044","amount":"6028","timestamp":"1786139839","type":"buy"},{"tradeID":"31611448","total":"75.618756","date":"2026-08-07 21:57:19","rate":"0.004044","amount":"18699","timestamp":"1786139839","type":"sell"},{"tradeID":"31611449","total":"0.16128","date":"2026-08-07 21:57:19","rate":"0.004032","amount":"40","timestamp":"1786139839","type":"sell"},{"tradeID":"31611450","total":"49.996638","date":"2026-08-07 21:57:37","rate":"0.004047","amount":"12354","timestamp":"1786139857","type":"buy"},{"tradeID":"31611451","total":"37.013862","date":"2026-08-07 21:57:42","rate":"0.004047","amount":"9146","timestamp":"1786139862","type":"buy"},{"tradeID":"31611452","total":"12.982776","date":"2026-08-07 21:57:42","rate":"0.004047","amount":"3208","timestamp":"1786139862","type":"buy"},{"tradeID":"31611453","total":"15.126928","date":"2026-08-07 21:58:00","rate":"0.004036","amount":"3748","timestamp":"1786139880","type":"sell"},{"tradeID":"31611454","total":"12.5116","date":"2026-08-07 21:58:00","rate":"0.004036","amount":"3100","timestamp":"1786139880","type":"sell"},{"tradeID":"31611455","total":"10.94292","date":"2026-08-07 21:58:00","rate":"0.004035","amount":"2712","timestamp":"1786139880","type":"sell"},{"tradeID":"31611456","total":"13.324302","date":"2026-08-07 21:59:01","rate":"0.004034","amount":"3303","timestamp":"1786139941","type":"sell"},{"tradeID":"31611457","total":"15.69282","date":"2026-08-07 21:59:01","rate":"0.00403","amount":"3894","timestamp":"1786139941","type":"sell"},{"tradeID":"31611458","total":"15.680868","date":"2026-08-07 21:59:01","rate":"0.004029","amount":"3892","timestamp":"1786139941","type":"sell"},{"tradeID":"31611459","total":"15.681138","date":"2026-08-07 21:59:01","rate":"0.004027","amount":"3894","timestamp":"1786139941","type":"sell"},{"tradeID":"31611460","total":"13.38715","date":"2026-08-07 21:59:01","rate":"0.004025","amount":"3326","timestamp":"1786139941","type":"sell"},{"tradeID":"31611461","total":"15.619809","date":"2026-08-07 21:59:13","rate":"0.004033","amount":"3873","timestamp":"1786139953","type":"buy"},{"tradeID":"31611462","total":"15.636841","date":"2026-08-07 22:02:19","rate":"0.004027","amount":"3883","timestamp":"1786140139","type":"buy"},{"tradeID":"31611463","total":"15.628787","date":"2026-08-07 22:03:12","rate":"0.004027","amount":"3881","timestamp":"1786140192","type":"buy"},{"tradeID":"31611464","total":"7.062632","date":"2026-08-07 22:03:54","rate":"0.004022","amount":"1756","timestamp":"1786140234","type":"buy"},{"tradeID":"31611465","total":"18.22007","date":"2026-08-07 22:04:52","rate":"0.004015","amount":"4538","timestamp":"1786140292","type":"sell"},{"tradeID":"31611466","total":"1.778645","date":"2026-08-07 22:04:52","rate":"0.004015","amount":"443","timestamp":"1786140292","type":"sell"},{"tradeID":"31611467","total":"11.211102","date":"2026-08-07 22:04:52","rate":"0.004014","amount":"2793","timestamp":"1786140292","type":"sell"},{"tradeID":"31611468","total":"7.344172","date":"2026-08-07 22:06:51","rate":"0.004022","amount":"1826","timestamp":"1786140411","type":"buy"},{"tradeID":"31611469","total":"12.52708","date":"2026-08-07 22:08:00","rate":"0.004028","amount":"3110","timestamp":"1786140480","type":"buy"},{"tradeID":"31611470","total":"12.510616","date":"2026-08-07 22:08:01","rate":"0.004024","amount":"3109","timestamp":"1786140481","type":"sell"},{"tradeID":"31611471","total":"16.019586","date":"2026-08-07 22:08:01","rate":"0.004023","amount":"3982","timestamp":"1786140481","type":"sell"},{"tradeID":"31611472","total":"10.503834","date":"2026-08-07 22:09:01","rate":"0.004026","amount":"2609","timestamp":"1786140541","type":"sell"},{"tradeID":"31611473","total":"15.939","date":"2026-08-07 22:09:01","rate":"0.004025","amount":"3960","timestamp":"1786140541","type":"sell"},{"tradeID":"31611474","total":"10.061376","date":"2026-08-07 22:09:03","rate":"0.004031","amount":"2496","timestamp":"1786140543","type":"buy"},{"tradeID":"31611475","total":"15.914778","date":"2026-08-07 22:10:01","rate":"0.004026","amount":"3953","timestamp":"1786140601","type":"sell"},{"tradeID":"31611476","total":"14.502496","date":"2026-08-07 22:10:01","rate":"0.004024","amount":"3604","timestamp":"1786140601","type":"sell"},{"tradeID":"31611477","total":"15.874834","date":"2026-08-07 22:10:01","rate":"0.004022","amount":"3947","timestamp":"1786140601","type":"sell"},{"tradeID":"31611478","total":"15.906326","date":"2026-08-07 22:10:01","rate":"0.004031","amount":"3946","timestamp":"1786140601","type":"buy"},{"tradeID":"31611479","total":"12.535488","date":"2026-08-07 22:10:16","rate":"0.004032","amount":"3109","timestamp":"1786140616","type":"buy"},{"tradeID":"31611480","total":"11.637408","date":"2026-08-07 22:11:01","rate":"0.004024","amount":"2892","timestamp":"1786140661","type":"sell"},{"tradeID":"31611481","total":"12.517502","date":"2026-08-07 22:12:35","rate":"0.004034","amount":"3103","timestamp":"1786140755","type":"buy"},{"tradeID":"31611482","total":"15.970606","date":"2026-08-07 22:14:02","rate":"0.004034","amount":"3959","timestamp":"1786140842","type":"buy"},{"tradeID":"31611483","total":"12.471619","date":"2026-08-07 22:16:41","rate":"0.004027","amount":"3097","timestamp":"1786141001","type":"sell"},{"tradeID":"31611484","total":"7.854726","date":"2026-08-07 22:16:41","rate":"0.004026","amount":"1951","timestamp":"1786141001","type":"sell"},{"tradeID":"31611485","total":"12.515636","date":"2026-08-07 22:17:27","rate":"0.004036","amount":"3101","timestamp":"1786141047","type":"buy"},{"tradeID":"31611486","total":"6.91951","date":"2026-08-07 22:21:46","rate":"0.00403","amount":"1717","timestamp":"1786141306","type":"sell"},{"tradeID":"31611487","total":"0.004037","date":"2026-08-07 22:22:00","rate":"0.004037","amount":"1","timestamp":"1786141320","type":"buy"},{"tradeID":"31611488","total":"1.113936","date":"2026-08-07 22:23:51","rate":"0.004036","amount":"276","timestamp":"1786141431","type":"buy"},{"tradeID":"31611489","total":"1.180204","date":"2026-08-07 22:24:02","rate":"0.004028","amount":"293","timestamp":"1786141442","type":"sell"},{"tradeID":"31611490","total":"14.58897","date":"2026-08-07 22:35:14","rate":"0.004019","amount":"3630","timestamp":"1786142114","type":"sell"},{"tradeID":"31611491","total":"16.011402","date":"2026-08-07 22:44:32","rate":"0.004026","amount":"3977","timestamp":"1786142672","type":"buy"},{"tradeID":"31611492","total":"15.757651","date":"2026-08-07 22:44:32","rate":"0.004027","amount":"3913","timestamp":"1786142672","type":"buy"},{"tradeID":"31611493","total":"16.07164","date":"2026-08-07 22:44:32","rate":"0.00403","amount":"3988","timestamp":"1786142672","type":"buy"},{"tradeID":"31611494","total":"65.32227","date":"2026-08-07 22:44:32","rate":"0.00403","amount":"16209","timestamp":"1786142672","type":"buy"},{"tradeID":"31611495","total":"16.12","date":"2026-08-07 22:44:57","rate":"0.00403","amount":"4000","timestamp":"1786142697","type":"buy"},{"tradeID":"31611496","total":"16.124198","date":"2026-08-07 22:45:00","rate":"0.004022","amount":"4009","timestamp":"1786142700","type":"sell"},{"tradeID":"31611497","total":"10.501647","date":"2026-08-07 22:56:21","rate":"0.004019","amount":"2613","timestamp":"1786143381","type":"sell"},{"tradeID":"31611498","total":"5.574353","date":"2026-08-07 22:56:21","rate":"0.004019","amount":"1387","timestamp":"1786143381","type":"sell"},{"tradeID":"31611499","total":"4.252102","date":"2026-08-07 23:05:15","rate":"0.004019","amount":"1058","timestamp":"1786143915","type":"buy"},{"tradeID":"31611500","total":"16.959761","date":"2026-08-07 23:13:33","rate":"0.004039","amount":"4199","timestamp":"1786144413","type":"sell"},{"tradeID":"31611501","total":"12.282599","date":"2026-08-07 23:13:33","rate":"0.004039","amount":"3041","timestamp":"1786144413","type":"sell"},{"tradeID":"31611502","total":"3.76092","date":"2026-08-07 23:15:00","rate":"0.004044","amount":"930","timestamp":"1786144500","type":"buy"},{"tradeID":"31611503","total":"17.085718","date":"2026-08-07 23:16:01","rate":"0.004043","amount":"4226","timestamp":"1786144561","type":"sell"},{"tradeID":"31611504","total":"14.60864","date":"2026-08-07 23:16:01","rate":"0.00404","amount":"3616","timestamp":"1786144561","type":"sell"},{"tradeID":"31611505","total":"2.353571","date":"2026-08-07 23:16:01","rate":"0.004037","amount":"583","timestamp":"1786144561","type":"sell"}]}