{"elapsed":"9ms","result":"true","data":[{"tradeID":"30241","total":"283.30535","date":"2026-11-12 12:34:40","rate":"3.203","amount":"88.45","timestamp":"1794486880","type":"sell"},{"tradeID":"30242","total":"61.22886","date":"2026-11-12 12:35:41","rate":"3.199","amount":"19.14","timestamp":"1794486941","type":"sell"},{"tradeID":"30243","total":"529.5748","date":"2026-11-12 12:46:14","rate":"3.215","amount":"164.72","timestamp":"1794487574","type":"buy"},{"tradeID":"30244","total":"845.31004","date":"2026-11-12 12:46:42","rate":"3.196","amount":"264.49","timestamp":"1794487602","type":"sell"},{"tradeID":"30245","total":"154.9301","date":"2026-11-12 12:49:02","rate":"3.221","amount":"48.1","timestamp":"1794487742","type":"buy"},{"tradeID":"30246","total":"161.66199","date":"2026-11-12 12:49:02","rate":"3.221","amount":"50.19","timestamp":"1794487742","type":"buy"},{"tradeID":"30247","total":"139.95245","date":"2026-11-12 12:49:02","rate":"3.221","amount":"43.45","timestamp":"1794487742","type":"buy"},{"tradeID":"30248","total":"659.24978","date":"2026-11-12 12:58:02","rate":"3.206","amount":"205.63","timestamp":"1794488282","type":"buy"},{"tradeID":"30249","total":"647.7405","date":"2026-11-12 13:00:38","rate":"3.183","amount":"203.5","timestamp":"1794488438","type":"sell"},{"tradeID":"30250","total":"107.82944","date":"2026-11-12 13:19:06","rate":"3.194","amount":"33.76","timestamp":"1794489546","type":"buy"},{"tradeID":"30251","total":"105.8414","date":"2026-11-12 13:41:45","rate":"3.22","amount":"32.87","timestamp":"1794490905","type":"buy"},{"tradeID":"30252","total":"109.79424","date":"2026-11-12 13:46:20","rate":"3.216","amount":"34.14","timestamp":"1794491180","type":"buy"},{"tradeID":"30253","total":"110.75904","date":"2026-11-12 13:46:20","rate":"3.216","amount":"34.44","timestamp":"1794491180","type":"buy"},{"tradeID":"30254","total":"247.75779","date":"2026-11-12 14:45:20","rate":"3.163","amount":"78.33","timestamp":"1794494720","type":"buy"},{"tradeID":"30255","total":"247.75779","date":"2026-11-12 14:45:20","rate":"3.163","amount":"78.33","timestamp":"1794494720","type":"buy"},{"tradeID":"30256","total":"377.6224","date":"2026-11-12 15:00:20","rate":"3.184","amount":"118.6","timestamp":"1794495620","type":"buy"},{"tradeID":"30257","total":"382.3664","date":"2026-11-12 15:00:20","rate":"3.224","amount":"118.6","timestamp":"1794495620","type":"buy"},{"tradeID":"30258","total":"205.6957","date":"2026-11-12 15:03:33","rate":"3.199","amount":"64.3","timestamp":"1794495813","type":"buy"},{"tradeID":"30259","total":"185.6218","date":"2026-11-12 15:04:43","rate":"3.185","amount":"58.28","timestamp":"1794495883","type":"sell"},{"tradeID":"30260","total":"447.55032","date":"2026-11-12 15:12:26","rate":"3.192","amount":"140.21","timestamp":"1794496346","type":"buy"},{"tradeID":"30261","total":"90.94008","date":"2026-11-12 15:23:45","rate":"3.192","amount":"28.49","timestamp":"1794497025","type":"buy"},{"tradeID":"30262","total":"198.5046","date":"2026-11-12 15:25:13","rate":"3.171","amount":"62.6","timestamp":"1794497113","type":"sell"},{"tradeID":"30263","total":"151.28836","date":"2026-11-12 15:35:04","rate":"3.181","amount":"47.56","timestamp":"1794497704","type":"buy"},{"tradeID":"30264","total":"94.80636","date":"2026-11-12 15:49:37","rate":"3.204","amount":"29.59","timestamp":"1794498577","type":"buy"},{"tradeID":"30265","total":"133.1481","date":"2026-11-12 15:56:30","rate":"3.193","amount":"41.7","timestamp":"1794498990","type":"sell"},{"tradeID":"30266","total":"398.2174","date":"2026-11-12 16:19:56","rate":"3.22","amount":"123.67","timestamp":"1794500396","type":"sell"},{"tradeID":"30267","total":"207.44976","date":"2026-11-12 16:25:15","rate":"3.248","amount":"63.87","timestamp":"1794500715","type":"buy"},{"tradeID":"30268","total":"207.44976","date":"2026-11-12 16:25:15","rate":"3.248","amount":"63.87","timestamp":"1794500715","type":"buy"},{"tradeID":"30269","total":"207.44976","date":"2026-11-12 16:25:15","rate":"3.248","amount":"63.87","timestamp":"1794500715","type":"buy"},{"tradeID":"30270","total":"139.14632","date":"2026-11-12 16:34:08","rate":"3.218","amount":"43.24","timestamp":"1794501248","type":"sell"},{"tradeID":"30271","total":"138.97336","date":"2026-11-12 16:34:08","rate":"3.214","amount":"43.24","timestamp":"1794501248","type":"sell"},{"tradeID":"30272","total":"111.5504","date":"2026-11-12 17:00:06","rate":"3.224","amount":"34.6","timestamp":"1794502806","type":"sell"},{"tradeID":"30273","total":"466.4796","date":"2026-11-12 17:01:18","rate":"3.226","amount":"144.6","timestamp":"1794502878","type":"sell"},{"tradeID":"30274","total":"420.48468","date":"2026-11-12 17:18:51","rate":"3.234","amount":"130.02","timestamp":"1794503931","type":"buy"},{"tradeID":"30275","total":"202.62333","date":"2026-11-12 17:19:47","rate":"3.227","amount":"62.79","timestamp":"1794503987","type":"sell"},{"tradeID":"30276","total":"590.23818","date":"2026-11-12 17:24:20","rate":"3.222","amount":"183.19","timestamp":"1794504260","type":"sell"},{"tradeID":"30277","total":"198.93267","date":"2026-11-12 17:25:30","rate":"3.231","amount":"61.57","timestamp":"1794504330","type":"buy"},{"tradeID":"30278","total":"198.93267","date":"2026-11-12 17:25:30","rate":"3.231","amount":"61.57","timestamp":"1794504330","type":"buy"},{"tradeID":"30279","total":"488.73572","date":"2026-11-12 17:26:04","rate":"3.223","amount":"151.64","timestamp":"1794504364","type":"sell"},{"tradeID":"30280","total":"271.25901","date":"2026-11-12 17:37:41","rate":"3.249","amount":"83.49","timestamp":"1794505061","type":"sell"},{"tradeID":"30281","total":"271.25901","date":"2026-11-12 17:37:42","rate":"3.249","amount":"83.49","timestamp":"1794505062","type":"sell"},{"tradeID":"30282","total":"269.58921","date":"2026-11-12 17:37:42","rate":"3.229","amount":"83.49","timestamp":"1794505062","type":"sell"},{"tradeID":"30283","total":"476.51508","date":"2026-11-12 17:49:50","rate":"3.258","amount":"146.26","timestamp":"1794505790","type":"buy"},{"tradeID":"30284","total":"826.9504","date":"2026-11-12 17:53:04","rate":"3.292","amount":"251.2","timestamp":"1794505984","type":"sell"},{"tradeID":"30285","total":"685.05164","date":"2026-11-12 17:54:04","rate":"3.269","amount":"209.56","timestamp":"1794506044","type":"buy"},{"tradeID":"30286","total":"130.45286","date":"2026-11-12 19:10:20","rate":"3.254","amount":"40.09","timestamp":"1794510620","type":"buy"},{"tradeID":"30287","total":"130.45286","date":"2026-11-12 19:10:20","rate":"3.254","amount":"40.09","timestamp":"1794510620","type":"buy"},{"tradeID":"30288","total":"74.96658","date":"2026-11-12 19:11:29","rate":"3.258","amount":"23.01","timestamp":"1794510689","type":"buy"},{"tradeID":"30289","total":"169.52587","date":"2026-11-12 19:22:27","rate":"3.247","amount":"52.21","timestamp":"1794511347","type":"sell"},{"tradeID":"30290","total":"469.12918","date":"2026-11-12 19:22:36","rate":"3.254","amount":"144.17","timestamp":"1794511356","type":"sell"},{"tradeID":"30291","total":"86.1696","date":"2026-11-12 19:28:13","rate":"3.264","amount":"26.4","timestamp":"1794511693","type":"buy"},{"tradeID":"30292","total":"102.16422","date":"2026-11-12 19:33:25","rate":"3.231","amount":"31.62","timestamp":"1794512005","type":"sell"},{"tradeID":"30293","total":"102.16422","date":"2026-11-12 19:33:25","rate":"3.231","amount":"31.62","timestamp":"1794512005","type":"sell"},{"tradeID":"30294","total":"154.6691","date":"2026-11-12 20:07:20","rate":"3.229","amount":"47.9","timestamp":"1794514040","type":"sell"},{"tradeID":"30295","total":"384.97641","date":"2026-11-12 20:26:39","rate":"3.237","amount":"118.93","timestamp":"1794515199","type":"buy"},{"tradeID":"30296","total":"66.2765","date":"2026-11-12 20:39:38","rate":"3.233","amount":"20.5","timestamp":"1794515978","type":"sell"},{"tradeID":"30297","total":"392.083","date":"2026-11-12 20:47:39","rate":"3.275","amount":"119.72","timestamp":"1794516459","type":"buy"},{"tradeID":"30298","total":"330.72114","date":"2026-11-12 20:55:56","rate":"3.243","amount":"101.98","timestamp":"1794516956","type":"buy"},{"tradeID":"30299","total":"115.8291","date":"2026-11-12 21:18:20","rate":"3.285","amount":"35.26","timestamp":"1794518300","type":"buy"},{"tradeID":"30300","total":"117.403","date":"2026-11-12 21:25:03","rate":"3.284","amount":"35.75","timestamp":"1794518703","type":"sell"},{"tradeID":"30301","total":"117.403","date":"2026-11-12 21:25:03","rate":"3.284","amount":"35.75","timestamp":"1794518703","type":"sell"},{"tradeID":"30302","total":"661.00389","date":"2026-11-12 21:31:42","rate":"3.293","amount":"200.73","timestamp":"1794519102","type":"buy"},{"tradeID":"30303","total":"431.31784","date":"2026-11-12 21:32:40","rate":"3.292","amount":"131.02","timestamp":"1794519160","type":"sell"},{"tradeID":"30304","total":"71.00008","date":"2026-11-12 21:51:06","rate":"3.284","amount":"21.62","timestamp":"1794520266","type":"sell"},{"tradeID":"30305","total":"150.1747","date":"2026-11-12 21:56:56","rate":"3.31","amount":"45.37","timestamp":"1794520616","type":"buy"},{"tradeID":"30306","total":"118.78425","date":"2026-11-12 22:06:08","rate":"3.275","amount":"36.27","timestamp":"1794521168","type":"sell"},{"tradeID":"30307","total":"119.24932","date":"2026-11-12 22:16:44","rate":"3.268","amount":"36.49","timestamp":"1794521804","type":"sell"},{"tradeID":"30308","total":"611.66868","date":"2026-11-12 22:21:24","rate":"3.252","amount":"188.09","timestamp":"1794522084","type":"sell"},{"tradeID":"30309","total":"880.59528","date":"2026-11-12 22:24:29","rate":"3.268","amount":"269.46","timestamp":"1794522269","type":"sell"},{"tradeID":"30310","total":"366.4549","date":"2026-11-12 22:31:03","rate":"3.269","amount":"112.1","timestamp":"1794522663","type":"sell"},{"tradeID":"30311","total":"110.55528","date":"2026-11-12 22:41:29","rate":"3.267","amount":"33.84","timestamp":"1794523289","type":"sell"},{"tradeID":"30312","total":"110.55528","date":"2026-11-12 22:41:29","rate":"3.267","amount":"33.84","timestamp":"1794523289","type":"sell"},{"tradeID":"30313","total":"110.55528","date":"2026-11-12 22:41:29","rate":"3.267","amount":"33.84","timestamp":"1794523289","type":"sell"},{"tradeID":"30314","total":"153.07523","date":"2026-11-12 22:42:05","rate":"3.259","amount":"46.97","timestamp":"1794523325","type":"sell"},{"tradeID":"30315","total":"102.39512","date":"2026-11-12 23:04:00","rate":"3.284","amount":"31.18","timestamp":"1794524640","type":"buy"},{"tradeID":"30316","total":"96.36981","date":"2026-11-12 23:24:37","rate":"3.279","amount":"29.39","timestamp":"1794525877","type":"buy"},{"tradeID":"30317","total":"451.9144","date":"2026-11-12 23:47:58","rate":"3.29","amount":"137.36","timestamp":"1794527278","type":"buy"},{"tradeID":"30318","total":"95.61133","date":"2026-11-12 23:48:46","rate":"3.271","amount":"29.23","timestamp":"1794527326","type":"sell"},{"tradeID":"30319","total":"527.2095","date":"2026-11-12 23:50:22","rate":"3.275","amount":"160.98","timestamp":"1794527422","type":"sell"},{"tradeID":"30320","total":"121.74088","date":"2026-11-13 00:23:16","rate":"3.301","amount":"36.88","timestamp":"1794529396","type":"buy"}]}