{"elapsed":"8ms","result":"true","data":[{"tradeID":"15580","total":"157.40874","date":"2026-06-18 00:30:00","rate":"3.981","amount":"39.54","timestamp":"1781742600","type":"sell"},{"tradeID":"15581","total":"90.16965","date":"2026-06-18 00:30:00","rate":"3.981","amount":"22.65","timestamp":"1781742600","type":"sell"},{"tradeID":"15582","total":"256.05792","date":"2026-06-18 00:30:00","rate":"3.981","amount":"64.32","timestamp":"1781742600","type":"sell"},{"tradeID":"15583","total":"1138.716","date":"2026-06-18 01:07:42","rate":"4.038","amount":"282","timestamp":"1781744862","type":"buy"},{"tradeID":"15584","total":"925.07088","date":"2026-06-18 01:08:17","rate":"3.986","amount":"232.08","timestamp":"1781744897","type":"sell"},{"tradeID":"15585","total":"103.42794","date":"2026-06-18 01:25:09","rate":"4.026","amount":"25.69","timestamp":"1781745909","type":"buy"},{"tradeID":"15586","total":"68.59906","date":"2026-06-18 01:42:33","rate":"3.986","amount":"17.21","timestamp":"1781746953","type":"sell"},{"tradeID":"15587","total":"222.47338","date":"2026-06-18 02:11:38","rate":"3.977","amount":"55.94","timestamp":"1781748698","type":"sell"},{"tradeID":"15588","total":"89.40296","date":"2026-06-18 02:11:38","rate":"3.977","amount":"22.48","timestamp":"1781748698","type":"sell"},{"tradeID":"15589","total":"104.31671","date":"2026-06-18 02:11:38","rate":"3.977","amount":"26.23","timestamp":"1781748698","type":"sell"},{"tradeID":"15590","total":"493.74455","date":"2026-06-18 02:11:38","rate":"3.977","amount":"124.15","timestamp":"1781748698","type":"sell"},{"tradeID":"15591","total":"61.44883","date":"2026-06-18 02:35:29","rate":"3.967","amount":"15.49","timestamp":"1781750129","type":"sell"},{"tradeID":"15592","total":"67.84115","date":"2026-06-18 02:42:28","rate":"3.965","amount":"17.11","timestamp":"1781750548","type":"sell"},{"tradeID":"15593","total":"87.282","date":"2026-06-18 03:17:00","rate":"3.9","amount":"22.38","timestamp":"1781752620","type":"sell"},{"tradeID":"15594","total":"116.298","date":"2026-06-18 03:17:00","rate":"3.9","amount":"29.82","timestamp":"1781752620","type":"sell"},{"tradeID":"15595","total":"206.817","date":"2026-06-18 03:17:00","rate":"3.9","amount":"53.03","timestamp":"1781752620","type":"sell"},{"tradeID":"15596","total":"406.809","date":"2026-06-18 03:17:00","rate":"3.9","amount":"104.31","timestamp":"1781752620","type":"sell"},{"tradeID":"15597","total":"1125.5326","date":"2026-06-18 03:24:49","rate":"3.91","amount":"287.86","timestamp":"1781753089","type":"buy"},{"tradeID":"15598","total":"977.3434","date":"2026-06-18 03:45:13","rate":"3.905","amount":"250.28","timestamp":"1781754313","type":"sell"},{"tradeID":"15599","total":"748.63944","date":"2026-06-18 04:06:01","rate":"3.912","amount":"191.37","timestamp":"1781755561","type":"sell"},{"tradeID":"15600","total":"92.7144","date":"2026-06-18 04:06:01","rate":"3.912","amount":"23.7","timestamp":"1781755561","type":"sell"},{"tradeID":"15601","total":"163.01304","date":"2026-06-18 04:06:01","rate":"3.912","amount":"41.67","timestamp":"1781755561","type":"sell"},{"tradeID":"15602","total":"144.00072","date":"2026-06-18 04:06:01","rate":"3.912","amount":"36.81","timestamp":"1781755561","type":"sell"},{"tradeID":"15603","total":"106.3208","date":"2026-06-18 13:00:49","rate":"3.83","amount":"27.76","timestamp":"1781787649","type":"buy"},{"tradeID":"15604","total":"815.5602","date":"2026-06-18 13:00:49","rate":"3.83","amount":"212.94","timestamp":"1781787649","type":"buy"},{"tradeID":"15605","total":"734.1276","date":"2026-06-18 13:06:23","rate":"3.82","amount":"192.18","timestamp":"1781787983","type":"buy"},{"tradeID":"15606","total":"831.3616","date":"2026-06-18 15:40:25","rate":"3.664","amount":"226.9","timestamp":"1781797225","type":"sell"},{"tradeID":"15607","total":"344.406","date":"2026-06-18 16:34:07","rate":"3.66","amount":"94.1","timestamp":"1781800447","type":"buy"},{"tradeID":"15608","total":"594.8232","date":"2026-06-18 16:34:07","rate":"3.66","amount":"162.52","timestamp":"1781800447","type":"buy"},{"tradeID":"15609","total":"733.1148","date":"2026-06-18 16:47:07","rate":"3.672","amount":"199.65","timestamp":"1781801227","type":"buy"},{"tradeID":"15610","total":"830.79576","date":"2026-06-18 17:39:46","rate":"3.688","amount":"225.27","timestamp":"1781804386","type":"buy"},{"tradeID":"15611","total":"608.41854","date":"2026-06-18 19:40:53","rate":"3.726","amount":"163.29","timestamp":"1781811653","type":"buy"},{"tradeID":"15612","total":"906.9874","date":"2026-06-18 20:13:19","rate":"3.74","amount":"242.51","timestamp":"1781813599","type":"buy"},{"tradeID":"15613","total":"1101.44752","date":"2026-06-18 20:51:40","rate":"3.736","amount":"294.82","timestamp":"1781815900","type":"buy"},{"tradeID":"15614","total":"268.35102","date":"2026-06-19 01:06:46","rate":"3.738","amount":"71.79","timestamp":"1781831206","type":"buy"},{"tradeID":"15615","total":"82.3101","date":"2026-06-19 08:22:25","rate":"3.634","amount":"22.65","timestamp":"1781857345","type":"sell"},{"tradeID":"15616","total":"838.70144","date":"2026-06-19 11:42:43","rate":"3.632","amount":"230.92","timestamp":"1781869363","type":"sell"},{"tradeID":"15617","total":"1013.7138","date":"2026-06-19 16:06:32","rate":"3.63","amount":"279.26","timestamp":"1781885192","type":"buy"},{"tradeID":"15618","total":"520.091","date":"2026-06-19 21:25:48","rate":"3.575","amount":"145.48","timestamp":"1781904348","type":"sell"},{"tradeID":"15619","total":"683.74902","date":"2026-06-19 21:34:08","rate":"3.569","amount":"191.58","timestamp":"1781904848","type":"sell"},{"tradeID":"15620","total":"1056.89634","date":"2026-06-19 23:10:27","rate":"3.581","amount":"295.14","timestamp":"1781910627","type":"buy"},{"tradeID":"15621","total":"86.48345","date":"2026-06-20 09:26:42","rate":"3.611","amount":"23.95","timestamp":"1781947602","type":"buy"},{"tradeID":"15622","total":"317.36187","date":"2026-06-20 16:50:18","rate":"3.677","amount":"86.31","timestamp":"1781974218","type":"buy"},{"tradeID":"15623","total":"135.64089","date":"2026-06-20 19:35:04","rate":"3.703","amount":"36.63","timestamp":"1781984104","type":"buy"},{"tradeID":"15624","total":"1125.066","date":"2026-06-21 01:27:08","rate":"3.8","amount":"296.07","timestamp":"1782005228","type":"buy"},{"tradeID":"15625","total":"717.59808","date":"2026-06-21 02:27:52","rate":"3.792","amount":"189.24","timestamp":"1782008872","type":"buy"},{"tradeID":"15626","total":"185.50422","date":"2026-06-21 04:54:23","rate":"3.762","amount":"49.31","timestamp":"1782017663","type":"buy"},{"tradeID":"15627","total":"2637.03885","date":"2026-06-21 09:09:24","rate":"3.727","amount":"707.55","timestamp":"1782032964","type":"sell"},{"tradeID":"15628","total":"138.90448","date":"2026-06-21 11:09:40","rate":"3.736","amount":"37.18","timestamp":"1782040180","type":"buy"},{"tradeID":"15629","total":"884.19912","date":"2026-06-21 11:09:40","rate":"3.736","amount":"236.67","timestamp":"1782040180","type":"buy"},{"tradeID":"15630","total":"610.21932","date":"2026-06-21 11:28:13","rate":"3.732","amount":"163.51","timestamp":"1782041293","type":"buy"},{"tradeID":"15631","total":"572.057","date":"2026-06-21 11:40:09","rate":"3.7","amount":"154.61","timestamp":"1782042009","type":"sell"},{"tradeID":"15632","total":"721.1127","date":"2026-06-21 12:03:15","rate":"3.71","amount":"194.37","timestamp":"1782043395","type":"sell"},{"tradeID":"15633","total":"380.26722","date":"2026-06-21 16:02:02","rate":"3.723","amount":"102.14","timestamp":"1782057722","type":"sell"},{"tradeID":"15634","total":"505.17387","date":"2026-06-21 16:02:02","rate":"3.723","amount":"135.69","timestamp":"1782057722","type":"sell"},{"tradeID":"15635","total":"528.38487","date":"2026-06-21 18:24:59","rate":"3.753","amount":"140.79","timestamp":"1782066299","type":"buy"},{"tradeID":"15636","total":"100.64168","date":"2026-06-21 20:12:05","rate":"3.733","amount":"26.96","timestamp":"1782072725","type":"sell"},{"tradeID":"15637","total":"616.7385","date":"2026-06-21 22:04:19","rate":"3.675","amount":"167.82","timestamp":"1782079459","type":"sell"},{"tradeID":"15638","total":"680.8305","date":"2026-06-21 22:05:51","rate":"3.675","amount":"185.26","timestamp":"1782079551","type":"sell"},{"tradeID":"15639","total":"130.242","date":"2026-06-21 22:06:15","rate":"3.675","amount":"35.44","timestamp":"1782079575","type":"sell"},{"tradeID":"15640","total":"813.645","date":"2026-06-21 22:06:15","rate":"3.675","amount":"221.4","timestamp":"1782079575","type":"sell"},{"tradeID":"15641","total":"481.278","date":"2026-06-21 22:06:20","rate":"3.675","amount":"130.96","timestamp":"1782079580","type":"sell"},{"tradeID":"15642","total":"165.85275","date":"2026-06-21 22:06:20","rate":"3.675","amount":"45.13","timestamp":"1782079580","type":"sell"},{"tradeID":"15643","total":"98.7105","date":"2026-06-21 22:09:55","rate":"3.675","amount":"26.86","timestamp":"1782079795","type":"sell"},{"tradeID":"15644","total":"78.2775","date":"2026-06-21 22:09:55","rate":"3.675","amount":"21.3","timestamp":"1782079795","type":"sell"},{"tradeID":"15645","total":"954.5445","date":"2026-06-21 22:09:55","rate":"3.675","amount":"259.74","timestamp":"1782079795","type":"sell"},{"tradeID":"15646","total":"89.4495","date":"2026-06-21 22:18:19","rate":"3.675","amount":"24.34","timestamp":"1782080299","type":"sell"},{"tradeID":"15647","total":"722.57988","date":"2026-06-21 22:18:38","rate":"3.678","amount":"196.46","timestamp":"1782080318","type":"sell"},{"tradeID":"15648","total":"707.69538","date":"2026-06-21 23:24:24","rate":"3.671","amount":"192.78","timestamp":"1782084264","type":"sell"},{"tradeID":"15649","total":"78.62854","date":"2026-06-22 00:25:57","rate":"3.746","amount":"20.99","timestamp":"1782087957","type":"buy"},{"tradeID":"15650","total":"646.32336","date":"2026-06-22 02:13:57","rate":"3.728","amount":"173.37","timestamp":"1782094437","type":"sell"},{"tradeID":"15651","total":"987.06816","date":"2026-06-22 02:48:23","rate":"3.744","amount":"263.64","timestamp":"1782096503","type":"buy"},{"tradeID":"15652","total":"85.3842","date":"2026-06-22 05:28:25","rate":"3.74","amount":"22.83","timestamp":"1782106105","type":"buy"},{"tradeID":"15653","total":"776.7081","date":"2026-06-22 09:19:16","rate":"3.69","amount":"210.49","timestamp":"1782119956","type":"sell"},{"tradeID":"15654","total":"222.23744","date":"2026-06-22 09:50:26","rate":"3.712","amount":"59.87","timestamp":"1782121826","type":"buy"},{"tradeID":"15655","total":"673.47852","date":"2026-06-22 10:23:54","rate":"3.718","amount":"181.14","timestamp":"1782123834","type":"buy"},{"tradeID":"15656","total":"960.29005","date":"2026-06-22 13:21:33","rate":"4.063","amount":"236.35","timestamp":"1782134493","type":"sell"},{"tradeID":"15657","total":"627.92853","date":"2026-06-22 14:40:59","rate":"3.977","amount":"157.89","timestamp":"1782139259","type":"sell"},{"tradeID":"15658","total":"94.28995","date":"2026-06-22 22:07:54","rate":"4.073","amount":"23.15","timestamp":"1782166074","type":"buy"},{"tradeID":"15659","total":"880.33822","date":"2026-06-22 22:07:54","rate":"4.073","amount":"216.14","timestamp":"1782166074","type":"buy"}]}