{"elapsed":"33ms","result":"true","data":[{"tradeID":"2477229","total":"170.63508","date":"2026-04-18 10:08:36","rate":"0.1298","amount":"1314.6","timestamp":"1776506916","type":"sell"},{"tradeID":"2477230","total":"6.77556","date":"2026-04-18 10:08:36","rate":"0.1298","amount":"52.2","timestamp":"1776506916","type":"sell"},{"tradeID":"2477231","total":"14.9919","date":"2026-04-18 10:08:36","rate":"0.1298","amount":"115.5","timestamp":"1776506916","type":"sell"},{"tradeID":"2477232","total":"35.34325","date":"2026-04-18 10:08:36","rate":"0.1297","amount":"272.5","timestamp":"1776506916","type":"sell"},{"tradeID":"2477233","total":"12.4512","date":"2026-04-18 10:08:36","rate":"0.1297","amount":"96","timestamp":"1776506916","type":"sell"},{"tradeID":"2477234","total":"51.78921","date":"2026-04-18 10:08:36","rate":"0.1297","amount":"399.3","timestamp":"1776506916","type":"sell"},{"tradeID":"2477235","total":"35.3705","date":"2026-04-18 10:09:27","rate":"0.1298","amount":"272.5","timestamp":"1776506967","type":"sell"},{"tradeID":"2477236","total":"35.34325","date":"2026-04-18 10:09:27","rate":"0.1297","amount":"272.5","timestamp":"1776506967","type":"sell"},{"tradeID":"2477237","total":"177.27396","date":"2026-04-18 10:09:27","rate":"0.1297","amount":"1366.8","timestamp":"1776506967","type":"sell"},{"tradeID":"2477238","total":"14.99332","date":"2026-04-18 10:09:27","rate":"0.1297","amount":"115.6","timestamp":"1776506967","type":"sell"},{"tradeID":"2477239","total":"599.30479","date":"2026-04-18 10:09:27","rate":"0.1297","amount":"4620.7","timestamp":"1776506967","type":"sell"},{"tradeID":"2477240","total":"204.38126","date":"2026-04-18 10:09:27","rate":"0.1297","amount":"1575.8","timestamp":"1776506967","type":"buy"},{"tradeID":"2477241","total":"1707.07249","date":"2026-04-18 10:09:27","rate":"0.1297","amount":"13161.7","timestamp":"1776506967","type":"buy"},{"tradeID":"2477242","total":"330.33293","date":"2026-04-18 10:09:27","rate":"0.1297","amount":"2546.9","timestamp":"1776506967","type":"buy"},{"tradeID":"2477243","total":"33.82588","date":"2026-04-18 10:09:33","rate":"0.1298","amount":"260.6","timestamp":"1776506973","type":"sell"},{"tradeID":"2477244","total":"14.99332","date":"2026-04-18 10:09:33","rate":"0.1297","amount":"115.6","timestamp":"1776506973","type":"sell"},{"tradeID":"2477245","total":"35.34325","date":"2026-04-18 10:09:33","rate":"0.1297","amount":"272.5","timestamp":"1776506973","type":"sell"},{"tradeID":"2477246","total":"14.99472","date":"2026-04-18 10:12:05","rate":"0.1296","amount":"115.7","timestamp":"1776507125","type":"sell"},{"tradeID":"2477247","total":"35.2615","date":"2026-04-18 10:12:05","rate":"0.1294","amount":"272.5","timestamp":"1776507125","type":"sell"},{"tradeID":"2477248","total":"176.86392","date":"2026-04-18 10:12:05","rate":"0.1294","amount":"1366.8","timestamp":"1776507125","type":"sell"},{"tradeID":"2477249","total":"35.23425","date":"2026-04-18 10:12:07","rate":"0.1293","amount":"272.5","timestamp":"1776507127","type":"sell"},{"tradeID":"2477250","total":"14.9988","date":"2026-04-18 10:12:07","rate":"0.1293","amount":"116","timestamp":"1776507127","type":"sell"},{"tradeID":"2477251","total":"35.207","date":"2026-04-18 10:12:07","rate":"0.1292","amount":"272.5","timestamp":"1776507127","type":"sell"},{"tradeID":"2477252","total":"176.59056","date":"2026-04-18 10:12:07","rate":"0.1292","amount":"1366.8","timestamp":"1776507127","type":"sell"},{"tradeID":"2477253","total":"176.72724","date":"2026-04-18 10:12:07","rate":"0.1293","amount":"1366.8","timestamp":"1776507127","type":"buy"},{"tradeID":"2477254","total":"14.99472","date":"2026-04-18 10:14:12","rate":"0.1296","amount":"115.7","timestamp":"1776507252","type":"sell"},{"tradeID":"2477255","total":"35.316","date":"2026-04-18 10:14:12","rate":"0.1296","amount":"272.5","timestamp":"1776507252","type":"sell"},{"tradeID":"2477256","total":"35.28875","date":"2026-04-18 10:14:12","rate":"0.1295","amount":"272.5","timestamp":"1776507252","type":"sell"},{"tradeID":"2477257","total":"35.2615","date":"2026-04-18 10:14:12","rate":"0.1294","amount":"272.5","timestamp":"1776507252","type":"sell"},{"tradeID":"2477258","total":"85.13226","date":"2026-04-18 10:14:12","rate":"0.1294","amount":"657.9","timestamp":"1776507252","type":"sell"},{"tradeID":"2477259","total":"33.86467","date":"2026-04-18 10:14:31","rate":"0.1297","amount":"261.1","timestamp":"1776507271","type":"buy"},{"tradeID":"2477260","total":"177.41064","date":"2026-04-18 10:14:35","rate":"0.1298","amount":"1366.8","timestamp":"1776507275","type":"buy"},{"tradeID":"2477261","total":"55.00924","date":"2026-04-18 10:14:35","rate":"0.1298","amount":"423.8","timestamp":"1776507275","type":"buy"},{"tradeID":"2477262","total":"80.37216","date":"2026-04-18 10:14:35","rate":"0.1298","amount":"619.2","timestamp":"1776507275","type":"buy"},{"tradeID":"2477263","total":"177.54732","date":"2026-04-18 10:14:40","rate":"0.1299","amount":"1366.8","timestamp":"1776507280","type":"buy"},{"tradeID":"2477264","total":"24.96","date":"2026-04-18 10:14:40","rate":"0.13","amount":"192","timestamp":"1776507280","type":"buy"},{"tradeID":"2477265","total":"14.989","date":"2026-04-18 10:14:40","rate":"0.13","amount":"115.3","timestamp":"1776507280","type":"buy"},{"tradeID":"2477266","total":"35.4795","date":"2026-04-18 10:14:40","rate":"0.1302","amount":"272.5","timestamp":"1776507280","type":"buy"},{"tradeID":"2477267","total":"178.09404","date":"2026-04-18 10:14:40","rate":"0.1303","amount":"1366.8","timestamp":"1776507280","type":"buy"},{"tradeID":"2477268","total":"114.09068","date":"2026-04-18 10:15:21","rate":"0.1303","amount":"875.6","timestamp":"1776507321","type":"buy"},{"tradeID":"2477269","total":"178.50408","date":"2026-04-18 10:17:30","rate":"0.1306","amount":"1366.8","timestamp":"1776507450","type":"buy"},{"tradeID":"2477270","total":"35.534","date":"2026-04-18 10:17:42","rate":"0.1304","amount":"272.5","timestamp":"1776507462","type":"sell"},{"tradeID":"2477271","total":"178.23072","date":"2026-04-18 10:17:42","rate":"0.1304","amount":"1366.8","timestamp":"1776507462","type":"sell"},{"tradeID":"2477272","total":"599.76176","date":"2026-04-18 10:17:42","rate":"0.1304","amount":"4599.4","timestamp":"1776507462","type":"sell"},{"tradeID":"2477273","total":"35.50675","date":"2026-04-18 10:17:42","rate":"0.1303","amount":"272.5","timestamp":"1776507462","type":"sell"},{"tradeID":"2477274","total":"14.99753","date":"2026-04-18 10:17:42","rate":"0.1303","amount":"115.1","timestamp":"1776507462","type":"sell"},{"tradeID":"2477275","total":"599.53636","date":"2026-04-18 10:17:42","rate":"0.1303","amount":"4601.2","timestamp":"1776507462","type":"sell"},{"tradeID":"2477276","total":"149.98833","date":"2026-04-18 10:17:42","rate":"0.1303","amount":"1151.1","timestamp":"1776507462","type":"sell"},{"tradeID":"2477277","total":"34.9479","date":"2026-04-18 10:17:53","rate":"0.1305","amount":"267.8","timestamp":"1776507473","type":"buy"},{"tradeID":"2477278","total":"14.99445","date":"2026-04-18 10:19:56","rate":"0.1305","amount":"114.9","timestamp":"1776507596","type":"sell"},{"tradeID":"2477279","total":"161.13528","date":"2026-04-18 10:20:22","rate":"0.1304","amount":"1235.7","timestamp":"1776507622","type":"sell"},{"tradeID":"2477280","total":"17.09544","date":"2026-04-18 10:20:22","rate":"0.1304","amount":"131.1","timestamp":"1776507622","type":"sell"},{"tradeID":"2477281","total":"14.996","date":"2026-04-18 10:22:52","rate":"0.1304","amount":"115","timestamp":"1776507772","type":"buy"},{"tradeID":"2477282","total":"5.50247","date":"2026-04-18 10:28:13","rate":"0.1307","amount":"42.1","timestamp":"1776508093","type":"buy"},{"tradeID":"2477283","total":"6.2688","date":"2026-04-18 10:28:26","rate":"0.1306","amount":"48","timestamp":"1776508106","type":"sell"},{"tradeID":"2477284","total":"14.99445","date":"2026-04-18 10:30:03","rate":"0.1305","amount":"114.9","timestamp":"1776508203","type":"sell"},{"tradeID":"2477285","total":"35.67025","date":"2026-04-18 10:34:48","rate":"0.1309","amount":"272.5","timestamp":"1776508488","type":"buy"},{"tradeID":"2477286","total":"178.91412","date":"2026-04-18 10:34:48","rate":"0.1309","amount":"1366.8","timestamp":"1776508488","type":"buy"},{"tradeID":"2477287","total":"302.83715","date":"2026-04-18 10:34:48","rate":"0.1309","amount":"2313.5","timestamp":"1776508488","type":"buy"},{"tradeID":"2477288","total":"179.0508","date":"2026-04-18 10:35:15","rate":"0.131","amount":"1366.8","timestamp":"1776508515","type":"buy"},{"tradeID":"2477289","total":"14.9995","date":"2026-04-18 10:35:15","rate":"0.131","amount":"114.5","timestamp":"1776508515","type":"buy"},{"tradeID":"2477290","total":"11.4231","date":"2026-04-18 10:35:16","rate":"0.1313","amount":"87","timestamp":"1776508516","type":"sell"},{"tradeID":"2477291","total":"11.4231","date":"2026-04-18 10:35:16","rate":"0.1313","amount":"87","timestamp":"1776508516","type":"sell"},{"tradeID":"2477292","total":"179.87088","date":"2026-04-18 10:36:51","rate":"0.1316","amount":"1366.8","timestamp":"1776508611","type":"buy"},{"tradeID":"2477293","total":"14.98924","date":"2026-04-18 10:36:51","rate":"0.1316","amount":"113.9","timestamp":"1776508611","type":"buy"},{"tradeID":"2477294","total":"35.99725","date":"2026-04-18 10:37:20","rate":"0.1321","amount":"272.5","timestamp":"1776508640","type":"buy"},{"tradeID":"2477295","total":"14.99335","date":"2026-04-18 10:37:20","rate":"0.1321","amount":"113.5","timestamp":"1776508640","type":"buy"},{"tradeID":"2477296","total":"14.99335","date":"2026-04-18 10:37:28","rate":"0.1321","amount":"113.5","timestamp":"1776508648","type":"buy"},{"tradeID":"2477297","total":"180.55428","date":"2026-04-18 10:37:28","rate":"0.1321","amount":"1366.8","timestamp":"1776508648","type":"sell"},{"tradeID":"2477298","total":"32.1003","date":"2026-04-18 10:37:28","rate":"0.1321","amount":"243","timestamp":"1776508648","type":"sell"},{"tradeID":"2477299","total":"78.96938","date":"2026-04-18 10:37:28","rate":"0.1321","amount":"597.8","timestamp":"1776508648","type":"sell"},{"tradeID":"2477300","total":"32.1003","date":"2026-04-18 10:37:28","rate":"0.1321","amount":"243","timestamp":"1776508648","type":"sell"},{"tradeID":"2477301","total":"35.94275","date":"2026-04-18 10:37:28","rate":"0.1319","amount":"272.5","timestamp":"1776508648","type":"sell"},{"tradeID":"2477302","total":"180.28092","date":"2026-04-18 10:37:28","rate":"0.1319","amount":"1366.8","timestamp":"1776508648","type":"sell"},{"tradeID":"2477303","total":"35.8065","date":"2026-04-18 10:41:40","rate":"0.1314","amount":"272.5","timestamp":"1776508900","type":"sell"},{"tradeID":"2477304","total":"14.98924","date":"2026-04-18 10:42:46","rate":"0.1316","amount":"113.9","timestamp":"1776508966","type":"buy"},{"tradeID":"2477305","total":"3.948","date":"2026-04-18 10:42:46","rate":"0.1316","amount":"30","timestamp":"1776508966","type":"buy"},{"tradeID":"2477306","total":"180.00756","date":"2026-04-18 10:42:46","rate":"0.1317","amount":"1366.8","timestamp":"1776508966","type":"buy"},{"tradeID":"2477307","total":"30.2676","date":"2026-04-18 10:50:06","rate":"0.132","amount":"229.3","timestamp":"1776509406","type":"buy"},{"tradeID":"2477308","total":"14.99335","date":"2026-04-18 10:50:06","rate":"0.1321","amount":"113.5","timestamp":"1776509406","type":"buy"}]}