{"elapsed":"10ms","result":"true","data":[{"tradeID":"2682062","total":"15.58323","date":"2026-11-12 13:09:52","rate":"0.06309","amount":"247","timestamp":"1794488992","type":"buy"},{"tradeID":"2682063","total":"24.0008","date":"2026-11-12 13:09:52","rate":"0.06316","amount":"380","timestamp":"1794488992","type":"sell"},{"tradeID":"2682064","total":"41.92062","date":"2026-11-12 13:21:04","rate":"0.06342","amount":"661","timestamp":"1794489664","type":"buy"},{"tradeID":"2682065","total":"4.1223","date":"2026-11-12 13:21:04","rate":"0.06342","amount":"65","timestamp":"1794489664","type":"buy"},{"tradeID":"2682066","total":"23.07954","date":"2026-11-12 13:23:22","rate":"0.06358","amount":"363","timestamp":"1794489802","type":"buy"},{"tradeID":"2682067","total":"23.07954","date":"2026-11-12 13:23:22","rate":"0.06358","amount":"363","timestamp":"1794489802","type":"buy"},{"tradeID":"2682068","total":"46.93216","date":"2026-11-12 13:40:03","rate":"0.06368","amount":"737","timestamp":"1794490803","type":"buy"},{"tradeID":"2682069","total":"22.73376","date":"2026-11-12 13:40:03","rate":"0.06368","amount":"357","timestamp":"1794490803","type":"buy"},{"tradeID":"2682070","total":"16.51903","date":"2026-11-12 14:23:53","rate":"0.06281","amount":"263","timestamp":"1794493433","type":"sell"},{"tradeID":"2682071","total":"24.65682","date":"2026-11-12 14:23:53","rate":"0.06274","amount":"393","timestamp":"1794493433","type":"buy"},{"tradeID":"2682072","total":"48.19968","date":"2026-11-12 14:23:53","rate":"0.06276","amount":"768","timestamp":"1794493433","type":"buy"},{"tradeID":"2682073","total":"48.20736","date":"2026-11-12 14:23:53","rate":"0.06277","amount":"768","timestamp":"1794493433","type":"buy"},{"tradeID":"2682074","total":"48.21504","date":"2026-11-12 14:23:53","rate":"0.06278","amount":"768","timestamp":"1794493433","type":"buy"},{"tradeID":"2682075","total":"34.49929","date":"2026-11-12 14:29:27","rate":"0.06307","amount":"547","timestamp":"1794493767","type":"buy"},{"tradeID":"2682076","total":"17.28118","date":"2026-11-12 14:29:27","rate":"0.06307","amount":"274","timestamp":"1794493767","type":"buy"},{"tradeID":"2682077","total":"16.66368","date":"2026-11-12 14:31:39","rate":"0.06336","amount":"263","timestamp":"1794493899","type":"buy"},{"tradeID":"2682078","total":"17.44832","date":"2026-11-12 14:35:28","rate":"0.06368","amount":"274","timestamp":"1794494128","type":"buy"},{"tradeID":"2682079","total":"25.00659","date":"2026-11-12 14:35:28","rate":"0.06363","amount":"393","timestamp":"1794494128","type":"buy"},{"tradeID":"2682080","total":"17.4812","date":"2026-11-12 14:36:22","rate":"0.0638","amount":"274","timestamp":"1794494182","type":"buy"},{"tradeID":"2682081","total":"28.1028","date":"2026-11-12 14:36:22","rate":"0.06387","amount":"440","timestamp":"1794494182","type":"sell"},{"tradeID":"2682082","total":"28.0984","date":"2026-11-12 14:36:22","rate":"0.06386","amount":"440","timestamp":"1794494182","type":"sell"},{"tradeID":"2682083","total":"28.094","date":"2026-11-12 14:36:22","rate":"0.06385","amount":"440","timestamp":"1794494182","type":"sell"},{"tradeID":"2682084","total":"11.42736","date":"2026-11-12 14:36:22","rate":"0.06384","amount":"179","timestamp":"1794494182","type":"sell"},{"tradeID":"2682085","total":"17.0815","date":"2026-11-12 14:54:42","rate":"0.0635","amount":"269","timestamp":"1794495282","type":"sell"},{"tradeID":"2682086","total":"15.14304","date":"2026-11-12 15:01:26","rate":"0.06336","amount":"239","timestamp":"1794495686","type":"sell"},{"tradeID":"2682087","total":"11.26028","date":"2026-11-12 15:31:46","rate":"0.06326","amount":"178","timestamp":"1794497506","type":"buy"},{"tradeID":"2682088","total":"11.18196","date":"2026-11-12 15:31:46","rate":"0.06282","amount":"178","timestamp":"1794497506","type":"sell"},{"tradeID":"2682089","total":"17.48701","date":"2026-11-12 15:35:14","rate":"0.06313","amount":"277","timestamp":"1794497714","type":"buy"},{"tradeID":"2682090","total":"37.53952","date":"2026-11-12 16:23:34","rate":"0.06428","amount":"584","timestamp":"1794500614","type":"buy"},{"tradeID":"2682091","total":"15.29864","date":"2026-11-12 16:35:35","rate":"0.06428","amount":"238","timestamp":"1794501335","type":"buy"},{"tradeID":"2682092","total":"34.65231","date":"2026-11-12 16:35:35","rate":"0.06429","amount":"539","timestamp":"1794501335","type":"buy"},{"tradeID":"2682093","total":"18.2058","date":"2026-11-12 16:47:17","rate":"0.06388","amount":"285","timestamp":"1794502037","type":"buy"},{"tradeID":"2682094","total":"18.26968","date":"2026-11-12 16:47:17","rate":"0.06388","amount":"286","timestamp":"1794502037","type":"buy"},{"tradeID":"2682095","total":"17.2962","date":"2026-11-12 17:15:27","rate":"0.06406","amount":"270","timestamp":"1794503727","type":"sell"},{"tradeID":"2682096","total":"50.02738","date":"2026-11-12 17:26:18","rate":"0.06422","amount":"779","timestamp":"1794504378","type":"buy"},{"tradeID":"2682097","total":"19.00912","date":"2026-11-12 17:26:18","rate":"0.06422","amount":"296","timestamp":"1794504378","type":"buy"},{"tradeID":"2682098","total":"13.69803","date":"2026-11-12 17:26:18","rate":"0.06431","amount":"213","timestamp":"1794504378","type":"buy"},{"tradeID":"2682099","total":"50.07986","date":"2026-11-12 17:29:40","rate":"0.06437","amount":"778","timestamp":"1794504580","type":"buy"},{"tradeID":"2682100","total":"9.52676","date":"2026-11-12 17:29:40","rate":"0.06437","amount":"148","timestamp":"1794504580","type":"buy"},{"tradeID":"2682101","total":"50.11925","date":"2026-11-12 18:00:26","rate":"0.06467","amount":"775","timestamp":"1794506426","type":"buy"},{"tradeID":"2682102","total":"50.11925","date":"2026-11-12 18:00:27","rate":"0.06467","amount":"775","timestamp":"1794506427","type":"buy"},{"tradeID":"2682103","total":"25.41531","date":"2026-11-12 18:04:30","rate":"0.06467","amount":"393","timestamp":"1794506670","type":"buy"},{"tradeID":"2682104","total":"13.8888","date":"2026-11-12 18:19:21","rate":"0.0643","amount":"216","timestamp":"1794507561","type":"sell"},{"tradeID":"2682105","total":"121.35288","date":"2026-11-12 18:20:55","rate":"0.06414","amount":"1892","timestamp":"1794507655","type":"sell"},{"tradeID":"2682106","total":"25.36815","date":"2026-11-12 19:17:01","rate":"0.06455","amount":"393","timestamp":"1794511021","type":"buy"},{"tradeID":"2682107","total":"50.14966","date":"2026-11-12 19:32:32","rate":"0.06413","amount":"782","timestamp":"1794511952","type":"sell"},{"tradeID":"2682108","total":"50.14966","date":"2026-11-12 19:32:32","rate":"0.06413","amount":"782","timestamp":"1794511952","type":"sell"},{"tradeID":"2682109","total":"12.63361","date":"2026-11-12 19:32:32","rate":"0.06413","amount":"197","timestamp":"1794511952","type":"sell"},{"tradeID":"2682110","total":"50.33124","date":"2026-11-12 19:34:17","rate":"0.06428","amount":"783","timestamp":"1794512057","type":"buy"},{"tradeID":"2682111","total":"100.72676","date":"2026-11-12 19:34:17","rate":"0.06428","amount":"1567","timestamp":"1794512057","type":"buy"},{"tradeID":"2682112","total":"100.72676","date":"2026-11-12 19:34:17","rate":"0.06428","amount":"1567","timestamp":"1794512057","type":"buy"},{"tradeID":"2682113","total":"52.84748","date":"2026-11-12 20:03:18","rate":"0.06398","amount":"826","timestamp":"1794513798","type":"sell"},{"tradeID":"2682114","total":"86.03856","date":"2026-11-12 20:06:03","rate":"0.06416","amount":"1341","timestamp":"1794513963","type":"buy"},{"tradeID":"2682115","total":"289.48992","date":"2026-11-12 20:06:03","rate":"0.06416","amount":"4512","timestamp":"1794513963","type":"buy"},{"tradeID":"2682116","total":"13.92489","date":"2026-11-12 20:06:03","rate":"0.06417","amount":"217","timestamp":"1794513963","type":"buy"},{"tradeID":"2682117","total":"72.5008","date":"2026-11-12 20:06:03","rate":"0.06416","amount":"1130","timestamp":"1794513963","type":"buy"},{"tradeID":"2682118","total":"13.932","date":"2026-11-12 20:48:01","rate":"0.0645","amount":"216","timestamp":"1794516481","type":"sell"},{"tradeID":"2682119","total":"36.3135","date":"2026-11-12 20:48:01","rate":"0.0645","amount":"563","timestamp":"1794516481","type":"sell"},{"tradeID":"2682120","total":"50.47028","date":"2026-11-12 20:57:32","rate":"0.06454","amount":"782","timestamp":"1794517052","type":"buy"},{"tradeID":"2682121","total":"12.52076","date":"2026-11-12 20:57:32","rate":"0.06454","amount":"194","timestamp":"1794517052","type":"buy"},{"tradeID":"2682122","total":"40.86015","date":"2026-11-12 20:57:32","rate":"0.06455","amount":"633","timestamp":"1794517052","type":"buy"},{"tradeID":"2682123","total":"20.46235","date":"2026-11-12 20:58:00","rate":"0.06455","amount":"317","timestamp":"1794517080","type":"buy"},{"tradeID":"2682124","total":"13.47632","date":"2026-11-12 21:11:39","rate":"0.06479","amount":"208","timestamp":"1794517899","type":"buy"},{"tradeID":"2682125","total":"29.62731","date":"2026-11-12 21:11:59","rate":"0.06483","amount":"457","timestamp":"1794517919","type":"sell"},{"tradeID":"2682126","total":"20.81043","date":"2026-11-12 21:11:59","rate":"0.06483","amount":"321","timestamp":"1794517919","type":"sell"},{"tradeID":"2682127","total":"100.87548","date":"2026-11-12 21:11:59","rate":"0.06483","amount":"1556","timestamp":"1794517919","type":"sell"},{"tradeID":"2682128","total":"100.87548","date":"2026-11-12 21:11:59","rate":"0.06483","amount":"1556","timestamp":"1794517919","type":"sell"},{"tradeID":"2682129","total":"46.41828","date":"2026-11-12 21:11:59","rate":"0.06483","amount":"716","timestamp":"1794517919","type":"sell"},{"tradeID":"2682130","total":"16.97805","date":"2026-11-12 21:21:15","rate":"0.06505","amount":"261","timestamp":"1794518475","type":"buy"},{"tradeID":"2682131","total":"16.97805","date":"2026-11-12 21:21:15","rate":"0.06505","amount":"261","timestamp":"1794518475","type":"buy"},{"tradeID":"2682132","total":"13.93354","date":"2026-11-12 21:36:00","rate":"0.06511","amount":"214","timestamp":"1794519360","type":"sell"},{"tradeID":"2682133","total":"50.3223","date":"2026-11-12 21:36:00","rate":"0.0651","amount":"773","timestamp":"1794519360","type":"sell"},{"tradeID":"2682134","total":"4.04922","date":"2026-11-12 21:51:17","rate":"0.06531","amount":"62","timestamp":"1794520277","type":"buy"},{"tradeID":"2682135","total":"13.48191","date":"2026-11-12 23:17:48","rate":"0.06513","amount":"207","timestamp":"1794525468","type":"buy"},{"tradeID":"2682136","total":"304.74327","date":"2026-11-12 23:17:48","rate":"0.06513","amount":"4679","timestamp":"1794525468","type":"buy"},{"tradeID":"2682137","total":"1353.4261","date":"2026-11-12 23:36:36","rate":"0.06515","amount":"20774","timestamp":"1794526596","type":"sell"},{"tradeID":"2682138","total":"1.88587","date":"2026-11-12 23:38:44","rate":"0.06503","amount":"29","timestamp":"1794526724","type":"sell"},{"tradeID":"2682139","total":"12.51072","date":"2026-11-13 00:02:36","rate":"0.06516","amount":"192","timestamp":"1794528156","type":"sell"},{"tradeID":"2682140","total":"12.48376","date":"2026-11-13 00:04:29","rate":"0.06536","amount":"191","timestamp":"1794528269","type":"buy"},{"tradeID":"2682141","total":"49.74404","date":"2026-11-13 00:07:19","rate":"0.06511","amount":"764","timestamp":"1794528439","type":"sell"}]}