{"elapsed":"9ms","result":"true","data":[{"tradeID":"2542976","total":"30.36488","date":"2026-06-22 21:16:51","rate":"0.08827","amount":"344","timestamp":"1782163011","type":"sell"},{"tradeID":"2542977","total":"30.36488","date":"2026-06-22 21:16:51","rate":"0.08827","amount":"344","timestamp":"1782163011","type":"sell"},{"tradeID":"2542978","total":"5.3022","date":"2026-06-22 21:17:11","rate":"0.08837","amount":"60","timestamp":"1782163031","type":"buy"},{"tradeID":"2542979","total":"31.2936","date":"2026-06-22 21:17:11","rate":"0.0884","amount":"354","timestamp":"1782163031","type":"buy"},{"tradeID":"2542980","total":"31.2936","date":"2026-06-22 21:17:11","rate":"0.0884","amount":"354","timestamp":"1782163031","type":"buy"},{"tradeID":"2542981","total":"94.44324","date":"2026-06-22 21:17:22","rate":"0.08843","amount":"1068","timestamp":"1782163042","type":"buy"},{"tradeID":"2542982","total":"94.45392","date":"2026-06-22 21:17:22","rate":"0.08844","amount":"1068","timestamp":"1782163042","type":"buy"},{"tradeID":"2542983","total":"15.0348","date":"2026-06-22 21:17:22","rate":"0.08844","amount":"170","timestamp":"1782163042","type":"buy"},{"tradeID":"2542984","total":"32.10735","date":"2026-06-22 21:17:22","rate":"0.08845","amount":"363","timestamp":"1782163042","type":"buy"},{"tradeID":"2542985","total":"88.71535","date":"2026-06-22 21:17:22","rate":"0.08845","amount":"1003","timestamp":"1782163042","type":"buy"},{"tradeID":"2542986","total":"70.3734","date":"2026-06-22 21:17:22","rate":"0.08852","amount":"795","timestamp":"1782163042","type":"buy"},{"tradeID":"2542987","total":"94.20828","date":"2026-06-22 21:18:03","rate":"0.08821","amount":"1068","timestamp":"1782163083","type":"sell"},{"tradeID":"2542988","total":"25.49269","date":"2026-06-22 21:18:03","rate":"0.08821","amount":"289","timestamp":"1782163083","type":"sell"},{"tradeID":"2542989","total":"33.13875","date":"2026-06-22 21:23:13","rate":"0.08837","amount":"375","timestamp":"1782163393","type":"sell"},{"tradeID":"2542990","total":"120.6861","date":"2026-06-22 21:26:44","rate":"0.08835","amount":"1366","timestamp":"1782163604","type":"buy"},{"tradeID":"2542991","total":"10.7787","date":"2026-06-22 21:26:53","rate":"0.08835","amount":"122","timestamp":"1782163613","type":"buy"},{"tradeID":"2542992","total":"8.2119","date":"2026-06-22 21:26:55","rate":"0.0883","amount":"93","timestamp":"1782163615","type":"sell"},{"tradeID":"2542993","total":"6.7991","date":"2026-06-22 21:26:55","rate":"0.0883","amount":"77","timestamp":"1782163615","type":"sell"},{"tradeID":"2542994","total":"24.35424","date":"2026-06-22 21:26:56","rate":"0.08824","amount":"276","timestamp":"1782163616","type":"buy"},{"tradeID":"2542995","total":"24.35424","date":"2026-06-22 21:26:56","rate":"0.08824","amount":"276","timestamp":"1782163616","type":"buy"},{"tradeID":"2542996","total":"24.35424","date":"2026-06-22 21:26:56","rate":"0.08824","amount":"276","timestamp":"1782163616","type":"buy"},{"tradeID":"2542997","total":"24.35424","date":"2026-06-22 21:26:56","rate":"0.08824","amount":"276","timestamp":"1782163616","type":"buy"},{"tradeID":"2542998","total":"23.11888","date":"2026-06-22 21:26:56","rate":"0.08824","amount":"262","timestamp":"1782163616","type":"buy"},{"tradeID":"2542999","total":"28.1358","date":"2026-06-22 21:27:00","rate":"0.0882","amount":"319","timestamp":"1782163620","type":"buy"},{"tradeID":"2543000","total":"3.00492","date":"2026-06-22 21:30:32","rate":"0.08838","amount":"34","timestamp":"1782163832","type":"sell"},{"tradeID":"2543001","total":"3.00594","date":"2026-06-22 21:38:01","rate":"0.08841","amount":"34","timestamp":"1782164281","type":"buy"},{"tradeID":"2543002","total":"25.46208","date":"2026-06-22 21:38:01","rate":"0.08841","amount":"288","timestamp":"1782164281","type":"buy"},{"tradeID":"2543003","total":"120.4129","date":"2026-06-22 21:39:32","rate":"0.08815","amount":"1366","timestamp":"1782164372","type":"sell"},{"tradeID":"2543004","total":"24.24125","date":"2026-06-22 21:39:47","rate":"0.08815","amount":"275","timestamp":"1782164387","type":"sell"},{"tradeID":"2543005","total":"24.24125","date":"2026-06-22 21:39:47","rate":"0.08815","amount":"275","timestamp":"1782164387","type":"sell"},{"tradeID":"2543006","total":"24.3294","date":"2026-06-22 21:39:47","rate":"0.08815","amount":"276","timestamp":"1782164387","type":"sell"},{"tradeID":"2543007","total":"24.3294","date":"2026-06-22 21:40:00","rate":"0.08815","amount":"276","timestamp":"1782164400","type":"sell"},{"tradeID":"2543008","total":"12.41646","date":"2026-06-22 21:40:01","rate":"0.08806","amount":"141","timestamp":"1782164401","type":"sell"},{"tradeID":"2543009","total":"3.1698","date":"2026-06-22 21:40:01","rate":"0.08805","amount":"36","timestamp":"1782164401","type":"sell"},{"tradeID":"2543010","total":"1.5849","date":"2026-06-22 21:40:01","rate":"0.08805","amount":"18","timestamp":"1782164401","type":"sell"},{"tradeID":"2543011","total":"15.05313","date":"2026-06-22 21:40:01","rate":"0.08803","amount":"171","timestamp":"1782164401","type":"sell"},{"tradeID":"2543012","total":"14.22684","date":"2026-06-22 21:40:01","rate":"0.08782","amount":"162","timestamp":"1782164401","type":"sell"},{"tradeID":"2543013","total":"5.6992","date":"2026-06-22 21:40:01","rate":"0.08768","amount":"65","timestamp":"1782164401","type":"sell"},{"tradeID":"2543014","total":"3.16944","date":"2026-06-22 21:41:00","rate":"0.08804","amount":"36","timestamp":"1782164460","type":"buy"},{"tradeID":"2543015","total":"15.05655","date":"2026-06-22 21:41:00","rate":"0.08805","amount":"171","timestamp":"1782164460","type":"buy"},{"tradeID":"2543016","total":"67.1322","date":"2026-06-22 21:41:01","rate":"0.0881","amount":"762","timestamp":"1782164461","type":"buy"},{"tradeID":"2543017","total":"15.06339","date":"2026-06-22 21:41:01","rate":"0.08809","amount":"171","timestamp":"1782164461","type":"buy"},{"tradeID":"2543018","total":"30.9231","date":"2026-06-22 21:41:01","rate":"0.0881","amount":"351","timestamp":"1782164461","type":"buy"},{"tradeID":"2543019","total":"15.0042","date":"2026-06-22 21:43:02","rate":"0.08826","amount":"170","timestamp":"1782164582","type":"sell"},{"tradeID":"2543020","total":"12.93414","date":"2026-06-22 21:43:02","rate":"0.08859","amount":"146","timestamp":"1782164582","type":"sell"},{"tradeID":"2543021","total":"0.17714","date":"2026-06-22 21:43:02","rate":"0.08857","amount":"2","timestamp":"1782164582","type":"sell"},{"tradeID":"2543022","total":"19.84864","date":"2026-06-22 21:43:02","rate":"0.08861","amount":"224","timestamp":"1782164582","type":"sell"},{"tradeID":"2543023","total":"12.84845","date":"2026-06-22 21:43:02","rate":"0.08861","amount":"145","timestamp":"1782164582","type":"sell"},{"tradeID":"2543024","total":"23.30443","date":"2026-06-22 21:43:02","rate":"0.08861","amount":"263","timestamp":"1782164582","type":"sell"},{"tradeID":"2543025","total":"23.30443","date":"2026-06-22 21:43:02","rate":"0.08861","amount":"263","timestamp":"1782164582","type":"sell"},{"tradeID":"2543026","total":"3.0996","date":"2026-06-22 21:45:37","rate":"0.08856","amount":"35","timestamp":"1782164737","type":"sell"},{"tradeID":"2543027","total":"24.03392","date":"2026-06-22 21:50:19","rate":"0.08836","amount":"272","timestamp":"1782165019","type":"sell"},{"tradeID":"2543028","total":"24.03392","date":"2026-06-22 21:50:19","rate":"0.08836","amount":"272","timestamp":"1782165019","type":"sell"},{"tradeID":"2543029","total":"3.09715","date":"2026-06-22 21:52:07","rate":"0.08849","amount":"35","timestamp":"1782165127","type":"buy"},{"tradeID":"2543030","total":"24.78","date":"2026-06-22 21:52:07","rate":"0.0885","amount":"280","timestamp":"1782165127","type":"buy"},{"tradeID":"2543031","total":"15.0467","date":"2026-06-22 21:52:07","rate":"0.08851","amount":"170","timestamp":"1782165127","type":"buy"},{"tradeID":"2543032","total":"15.0399","date":"2026-06-22 21:53:29","rate":"0.08847","amount":"170","timestamp":"1782165209","type":"sell"},{"tradeID":"2543033","total":"21.9232","date":"2026-06-22 22:00:06","rate":"0.0884","amount":"248","timestamp":"1782165606","type":"sell"},{"tradeID":"2543034","total":"12.4644","date":"2026-06-22 22:00:06","rate":"0.0884","amount":"141","timestamp":"1782165606","type":"sell"},{"tradeID":"2543035","total":"14.05242","date":"2026-06-22 22:00:06","rate":"0.08838","amount":"159","timestamp":"1782165606","type":"sell"},{"tradeID":"2543036","total":"0.97218","date":"2026-06-22 22:00:06","rate":"0.08838","amount":"11","timestamp":"1782165606","type":"sell"},{"tradeID":"2543037","total":"79.06158","date":"2026-06-22 22:00:06","rate":"0.08814","amount":"897","timestamp":"1782165606","type":"sell"},{"tradeID":"2543038","total":"15.03774","date":"2026-06-22 22:00:55","rate":"0.08794","amount":"171","timestamp":"1782165655","type":"buy"},{"tradeID":"2543039","total":"21.2839","date":"2026-06-22 22:01:50","rate":"0.08795","amount":"242","timestamp":"1782165710","type":"sell"},{"tradeID":"2543040","total":"9.58655","date":"2026-06-22 22:01:50","rate":"0.08795","amount":"109","timestamp":"1782165710","type":"sell"},{"tradeID":"2543041","total":"6.24303","date":"2026-06-22 22:01:50","rate":"0.08793","amount":"71","timestamp":"1782165710","type":"sell"},{"tradeID":"2543042","total":"15.02406","date":"2026-06-22 22:02:28","rate":"0.08786","amount":"171","timestamp":"1782165748","type":"buy"},{"tradeID":"2543043","total":"15.4704","date":"2026-06-22 22:03:31","rate":"0.0879","amount":"176","timestamp":"1782165811","type":"sell"},{"tradeID":"2543044","total":"15.4616","date":"2026-06-22 22:04:16","rate":"0.08785","amount":"176","timestamp":"1782165856","type":"sell"},{"tradeID":"2543045","total":"6.66368","date":"2026-06-22 22:04:19","rate":"0.08768","amount":"76","timestamp":"1782165859","type":"sell"},{"tradeID":"2543046","total":"119.5933","date":"2026-06-22 22:05:03","rate":"0.08755","amount":"1366","timestamp":"1782165903","type":"buy"},{"tradeID":"2543047","total":"20.3116","date":"2026-06-22 22:05:04","rate":"0.08755","amount":"232","timestamp":"1782165904","type":"buy"},{"tradeID":"2543048","total":"20.3116","date":"2026-06-22 22:05:04","rate":"0.08755","amount":"232","timestamp":"1782165904","type":"buy"},{"tradeID":"2543049","total":"20.3116","date":"2026-06-22 22:05:04","rate":"0.08755","amount":"232","timestamp":"1782165904","type":"buy"},{"tradeID":"2543050","total":"12.34878","date":"2026-06-22 22:05:04","rate":"0.08758","amount":"141","timestamp":"1782165904","type":"buy"},{"tradeID":"2543051","total":"92.9802","date":"2026-06-22 22:07:06","rate":"0.0878","amount":"1059","timestamp":"1782166026","type":"buy"},{"tradeID":"2543052","total":"15.39125","date":"2026-06-22 22:11:07","rate":"0.08795","amount":"175","timestamp":"1782166267","type":"buy"},{"tradeID":"2543053","total":"97.45968","date":"2026-06-22 22:11:07","rate":"0.08796","amount":"1108","timestamp":"1782166267","type":"buy"},{"tradeID":"2543054","total":"94.04808","date":"2026-06-22 22:12:21","rate":"0.08806","amount":"1068","timestamp":"1782166341","type":"buy"},{"tradeID":"2543055","total":"31.00416","date":"2026-06-22 22:12:21","rate":"0.08808","amount":"352","timestamp":"1782166341","type":"buy"}]}