{"elapsed":"7ms","result":"true","data":[{"tradeID":"2644357","total":"15.4946","date":"2026-08-07 05:33:22","rate":"0.07043","amount":"220","timestamp":"1786080802","type":"buy"},{"tradeID":"2644358","total":"9.57984","date":"2026-08-07 05:33:22","rate":"0.07044","amount":"136","timestamp":"1786080802","type":"buy"},{"tradeID":"2644359","total":"9.58936","date":"2026-08-07 05:33:22","rate":"0.07051","amount":"136","timestamp":"1786080802","type":"buy"},{"tradeID":"2644360","total":"20.22592","date":"2026-08-07 07:31:08","rate":"0.07072","amount":"286","timestamp":"1786087868","type":"buy"},{"tradeID":"2644361","total":"203.37136","date":"2026-08-07 07:34:47","rate":"0.07096","amount":"2866","timestamp":"1786088087","type":"buy"},{"tradeID":"2644362","total":"25.33629","date":"2026-08-07 07:34:47","rate":"0.07097","amount":"357","timestamp":"1786088087","type":"buy"},{"tradeID":"2644363","total":"25.33629","date":"2026-08-07 07:34:47","rate":"0.07097","amount":"357","timestamp":"1786088087","type":"buy"},{"tradeID":"2644364","total":"9.65872","date":"2026-08-07 07:34:47","rate":"0.07102","amount":"136","timestamp":"1786088087","type":"buy"},{"tradeID":"2644365","total":"9.66144","date":"2026-08-07 07:34:47","rate":"0.07104","amount":"136","timestamp":"1786088087","type":"buy"},{"tradeID":"2644366","total":"9.66416","date":"2026-08-07 07:34:47","rate":"0.07106","amount":"136","timestamp":"1786088087","type":"buy"},{"tradeID":"2644367","total":"9.66552","date":"2026-08-07 07:34:47","rate":"0.07107","amount":"136","timestamp":"1786088087","type":"buy"},{"tradeID":"2644368","total":"17.54688","date":"2026-08-07 07:34:47","rate":"0.07104","amount":"247","timestamp":"1786088087","type":"buy"},{"tradeID":"2644369","total":"7.8221","date":"2026-08-07 07:34:47","rate":"0.07111","amount":"110","timestamp":"1786088087","type":"buy"},{"tradeID":"2644370","total":"25.38627","date":"2026-08-07 07:34:47","rate":"0.07111","amount":"357","timestamp":"1786088087","type":"buy"},{"tradeID":"2644371","total":"9.65872","date":"2026-08-07 07:34:47","rate":"0.07102","amount":"136","timestamp":"1786088087","type":"sell"},{"tradeID":"2644372","total":"1.55474","date":"2026-08-07 07:44:59","rate":"0.07067","amount":"22","timestamp":"1786088699","type":"sell"},{"tradeID":"2644373","total":"1.06005","date":"2026-08-07 07:46:39","rate":"0.07067","amount":"15","timestamp":"1786088799","type":"sell"},{"tradeID":"2644374","total":"98.61255","date":"2026-08-07 07:48:09","rate":"0.07069","amount":"1395","timestamp":"1786088889","type":"buy"},{"tradeID":"2644375","total":"9.6152","date":"2026-08-07 07:48:09","rate":"0.0707","amount":"136","timestamp":"1786088889","type":"buy"},{"tradeID":"2644376","total":"9.61792","date":"2026-08-07 07:48:09","rate":"0.07072","amount":"136","timestamp":"1786088889","type":"buy"},{"tradeID":"2644377","total":"1.0605","date":"2026-08-07 08:36:04","rate":"0.0707","amount":"15","timestamp":"1786091764","type":"sell"},{"tradeID":"2644378","total":"1.34843","date":"2026-08-07 09:07:52","rate":"0.07097","amount":"19","timestamp":"1786093672","type":"buy"},{"tradeID":"2644379","total":"1.06425","date":"2026-08-07 09:08:01","rate":"0.07095","amount":"15","timestamp":"1786093681","type":"sell"},{"tradeID":"2644380","total":"315.47956","date":"2026-08-07 09:12:07","rate":"0.07099","amount":"4444","timestamp":"1786093927","type":"sell"},{"tradeID":"2644381","total":"28.98024","date":"2026-08-07 09:12:07","rate":"0.07103","amount":"408","timestamp":"1786093927","type":"buy"},{"tradeID":"2644382","total":"288.23974","date":"2026-08-07 09:12:07","rate":"0.07103","amount":"4058","timestamp":"1786093927","type":"buy"},{"tradeID":"2644383","total":"12.4962","date":"2026-08-07 10:15:01","rate":"0.0706","amount":"177","timestamp":"1786097701","type":"sell"},{"tradeID":"2644384","total":"431.51667","date":"2026-08-07 10:18:23","rate":"0.07059","amount":"6113","timestamp":"1786097903","type":"sell"},{"tradeID":"2644385","total":"27.75759","date":"2026-08-07 10:18:23","rate":"0.07063","amount":"393","timestamp":"1786097903","type":"buy"},{"tradeID":"2644386","total":"404.0036","date":"2026-08-07 10:18:23","rate":"0.07063","amount":"5720","timestamp":"1786097903","type":"buy"},{"tradeID":"2644387","total":"9.59208","date":"2026-08-07 10:24:10","rate":"0.07053","amount":"136","timestamp":"1786098250","type":"sell"},{"tradeID":"2644388","total":"9.59072","date":"2026-08-07 10:24:10","rate":"0.07052","amount":"136","timestamp":"1786098250","type":"sell"},{"tradeID":"2644389","total":"24.682","date":"2026-08-07 10:24:10","rate":"0.07052","amount":"350","timestamp":"1786098250","type":"sell"},{"tradeID":"2644390","total":"9.58936","date":"2026-08-07 10:24:10","rate":"0.07051","amount":"136","timestamp":"1786098250","type":"sell"},{"tradeID":"2644391","total":"12.52586","date":"2026-08-07 10:24:10","rate":"0.07037","amount":"178","timestamp":"1786098250","type":"sell"},{"tradeID":"2644392","total":"1.759","date":"2026-08-07 10:24:10","rate":"0.07036","amount":"25","timestamp":"1786098250","type":"sell"},{"tradeID":"2644393","total":"9.588","date":"2026-08-07 10:55:18","rate":"0.0705","amount":"136","timestamp":"1786100118","type":"sell"},{"tradeID":"2644394","total":"9.58664","date":"2026-08-07 10:55:18","rate":"0.07049","amount":"136","timestamp":"1786100118","type":"sell"},{"tradeID":"2644395","total":"4.79332","date":"2026-08-07 10:55:18","rate":"0.07049","amount":"68","timestamp":"1786100118","type":"sell"},{"tradeID":"2644396","total":"681.92026","date":"2026-08-07 10:57:43","rate":"0.07049","amount":"9674","timestamp":"1786100263","type":"sell"},{"tradeID":"2644397","total":"9.57984","date":"2026-08-07 11:07:29","rate":"0.07044","amount":"136","timestamp":"1786100849","type":"sell"},{"tradeID":"2644398","total":"18.80748","date":"2026-08-07 11:07:29","rate":"0.07044","amount":"267","timestamp":"1786100849","type":"sell"},{"tradeID":"2644399","total":"14.15844","date":"2026-08-07 11:07:29","rate":"0.07044","amount":"201","timestamp":"1786100849","type":"sell"},{"tradeID":"2644400","total":"9.57848","date":"2026-08-07 11:07:29","rate":"0.07043","amount":"136","timestamp":"1786100849","type":"sell"},{"tradeID":"2644401","total":"9.55944","date":"2026-08-07 11:07:29","rate":"0.07029","amount":"136","timestamp":"1786100849","type":"sell"},{"tradeID":"2644402","total":"9.55808","date":"2026-08-07 11:07:29","rate":"0.07028","amount":"136","timestamp":"1786100849","type":"sell"},{"tradeID":"2644403","total":"35.14","date":"2026-08-07 11:07:29","rate":"0.07028","amount":"500","timestamp":"1786100849","type":"sell"},{"tradeID":"2644404","total":"9.55672","date":"2026-08-07 11:07:29","rate":"0.07027","amount":"136","timestamp":"1786100849","type":"sell"},{"tradeID":"2644405","total":"9.55536","date":"2026-08-07 11:07:29","rate":"0.07026","amount":"136","timestamp":"1786100849","type":"sell"},{"tradeID":"2644406","total":"9.55128","date":"2026-08-07 11:07:29","rate":"0.07023","amount":"136","timestamp":"1786100849","type":"sell"},{"tradeID":"2644407","total":"9.1273","date":"2026-08-07 11:07:29","rate":"0.07021","amount":"130","timestamp":"1786100849","type":"sell"},{"tradeID":"2644408","total":"3.73332","date":"2026-08-07 11:22:29","rate":"0.07044","amount":"53","timestamp":"1786101749","type":"buy"},{"tradeID":"2644409","total":"9.53904","date":"2026-08-07 12:36:45","rate":"0.07014","amount":"136","timestamp":"1786106205","type":"sell"},{"tradeID":"2644410","total":"7.7154","date":"2026-08-07 12:36:45","rate":"0.07014","amount":"110","timestamp":"1786106205","type":"buy"},{"tradeID":"2644411","total":"9.1013","date":"2026-08-07 13:26:01","rate":"0.07001","amount":"130","timestamp":"1786109161","type":"sell"},{"tradeID":"2644412","total":"9.1026","date":"2026-08-07 13:26:17","rate":"0.07002","amount":"130","timestamp":"1786109177","type":"sell"},{"tradeID":"2644413","total":"9.52136","date":"2026-08-07 13:26:31","rate":"0.07001","amount":"136","timestamp":"1786109191","type":"sell"},{"tradeID":"2644414","total":"18.48264","date":"2026-08-07 13:26:31","rate":"0.07001","amount":"264","timestamp":"1786109191","type":"sell"},{"tradeID":"2644415","total":"9.53632","date":"2026-08-07 13:29:14","rate":"0.07012","amount":"136","timestamp":"1786109354","type":"buy"},{"tradeID":"2644416","total":"8.63214","date":"2026-08-07 13:29:14","rate":"0.07018","amount":"123","timestamp":"1786109354","type":"buy"},{"tradeID":"2644417","total":"106.6161","date":"2026-08-07 13:32:06","rate":"0.07005","amount":"1522","timestamp":"1786109526","type":"sell"},{"tradeID":"2644418","total":"4.2228","date":"2026-08-07 14:01:14","rate":"0.07038","amount":"60","timestamp":"1786111274","type":"sell"},{"tradeID":"2644419","total":"80.65548","date":"2026-08-07 14:01:14","rate":"0.07038","amount":"1146","timestamp":"1786111274","type":"sell"},{"tradeID":"2644420","total":"25.0701","date":"2026-08-07 15:19:05","rate":"0.07062","amount":"355","timestamp":"1786115945","type":"sell"},{"tradeID":"2644421","total":"22.5984","date":"2026-08-07 15:19:05","rate":"0.07062","amount":"320","timestamp":"1786115945","type":"sell"},{"tradeID":"2644422","total":"9.59208","date":"2026-08-07 15:20:44","rate":"0.07053","amount":"136","timestamp":"1786116044","type":"sell"},{"tradeID":"2644423","total":"9.59072","date":"2026-08-07 15:20:44","rate":"0.07052","amount":"136","timestamp":"1786116044","type":"sell"},{"tradeID":"2644424","total":"164.3116","date":"2026-08-07 15:20:44","rate":"0.07052","amount":"2330","timestamp":"1786116044","type":"sell"},{"tradeID":"2644425","total":"8.10865","date":"2026-08-07 15:20:44","rate":"0.07051","amount":"115","timestamp":"1786116044","type":"sell"},{"tradeID":"2644426","total":"71.07408","date":"2026-08-07 15:20:44","rate":"0.07051","amount":"1008","timestamp":"1786116044","type":"sell"},{"tradeID":"2644427","total":"9.58936","date":"2026-08-07 15:20:44","rate":"0.07051","amount":"136","timestamp":"1786116044","type":"sell"},{"tradeID":"2644428","total":"9.53904","date":"2026-08-07 16:59:04","rate":"0.07014","amount":"136","timestamp":"1786121944","type":"sell"},{"tradeID":"2644429","total":"13.58","date":"2026-08-07 16:59:04","rate":"0.07","amount":"194","timestamp":"1786121944","type":"sell"},{"tradeID":"2644430","total":"3.501","date":"2026-08-07 17:10:48","rate":"0.07002","amount":"50","timestamp":"1786122648","type":"sell"},{"tradeID":"2644431","total":"18.86452","date":"2026-08-07 18:26:41","rate":"0.07039","amount":"268","timestamp":"1786127201","type":"buy"},{"tradeID":"2644432","total":"46.44632","date":"2026-08-07 18:26:41","rate":"0.07048","amount":"659","timestamp":"1786127201","type":"buy"},{"tradeID":"2644433","total":"9.58664","date":"2026-08-07 18:26:41","rate":"0.07049","amount":"136","timestamp":"1786127201","type":"buy"},{"tradeID":"2644434","total":"13.0425","date":"2026-08-07 18:26:41","rate":"0.0705","amount":"185","timestamp":"1786127201","type":"buy"},{"tradeID":"2644435","total":"12.96648","date":"2026-08-07 20:00:17","rate":"0.07047","amount":"184","timestamp":"1786132817","type":"sell"},{"tradeID":"2644436","total":"24.598","date":"2026-08-07 22:00:41","rate":"0.07028","amount":"350","timestamp":"1786140041","type":"sell"}]}