{"elapsed":"11ms","result":"true","data":[{"tradeID":"436376","total":"0.00441351","date":"2026-06-22 11:58:42","rate":"0.004959","amount":"0.89","timestamp":"1782129522","type":"buy"},{"tradeID":"436377","total":"4.00299","date":"2026-06-22 12:14:42","rate":"0.00501","amount":"799","timestamp":"1782130482","type":"buy"},{"tradeID":"436378","total":"3.99560072","date":"2026-06-22 12:16:30","rate":"0.004999","amount":"799.28","timestamp":"1782130590","type":"sell"},{"tradeID":"436379","total":"4.002152","date":"2026-06-22 12:19:33","rate":"0.004984","amount":"803","timestamp":"1782130773","type":"buy"},{"tradeID":"436380","total":"4.002152","date":"2026-06-22 12:24:32","rate":"0.004984","amount":"803","timestamp":"1782131072","type":"buy"},{"tradeID":"436381","total":"4.00399608","date":"2026-06-22 12:32:39","rate":"0.004984","amount":"803.37","timestamp":"1782131559","type":"buy"},{"tradeID":"436382","total":"3.99476","date":"2026-06-22 12:39:10","rate":"0.005188","amount":"770","timestamp":"1782131950","type":"sell"},{"tradeID":"436383","total":"3.99476","date":"2026-06-22 12:41:48","rate":"0.005188","amount":"770","timestamp":"1782132108","type":"sell"},{"tradeID":"436384","total":"3.99476","date":"2026-06-22 12:44:12","rate":"0.005188","amount":"770","timestamp":"1782132252","type":"sell"},{"tradeID":"436385","total":"3.9952788","date":"2026-06-22 12:48:05","rate":"0.005188","amount":"770.1","timestamp":"1782132485","type":"sell"},{"tradeID":"436386","total":"3.99533068","date":"2026-06-22 13:02:19","rate":"0.005188","amount":"770.11","timestamp":"1782133339","type":"sell"},{"tradeID":"436387","total":"0.18977704","date":"2026-06-22 13:13:53","rate":"0.005188","amount":"36.58","timestamp":"1782134033","type":"buy"},{"tradeID":"436388","total":"3.99307968","date":"2026-06-22 13:16:02","rate":"0.005184","amount":"770.27","timestamp":"1782134162","type":"sell"},{"tradeID":"436389","total":"3.9953088","date":"2026-06-22 13:19:58","rate":"0.005184","amount":"770.7","timestamp":"1782134398","type":"sell"},{"tradeID":"436390","total":"3.9953088","date":"2026-06-22 13:27:31","rate":"0.005184","amount":"770.7","timestamp":"1782134851","type":"sell"},{"tradeID":"436391","total":"1.7060544","date":"2026-06-22 13:39:17","rate":"0.005184","amount":"329.1","timestamp":"1782135557","type":"sell"},{"tradeID":"436392","total":"3.97996416","date":"2026-06-22 14:04:38","rate":"0.005184","amount":"767.74","timestamp":"1782137078","type":"sell"},{"tradeID":"436393","total":"3.99536064","date":"2026-06-22 14:59:50","rate":"0.005184","amount":"770.71","timestamp":"1782140390","type":"sell"},{"tradeID":"436394","total":"4.00445079","date":"2026-06-22 15:03:20","rate":"0.004857","amount":"824.47","timestamp":"1782140600","type":"buy"},{"tradeID":"436395","total":"3.99998235","date":"2026-06-22 15:10:05","rate":"0.004857","amount":"823.55","timestamp":"1782141005","type":"buy"},{"tradeID":"436396","total":"0.00451701","date":"2026-06-22 15:11:52","rate":"0.004857","amount":"0.93","timestamp":"1782141112","type":"buy"},{"tradeID":"436397","total":"0.322028","date":"2026-06-22 15:11:52","rate":"0.0049","amount":"65.72","timestamp":"1782141112","type":"buy"},{"tradeID":"436398","total":"4.00392","date":"2026-06-22 15:17:36","rate":"0.00498","amount":"804","timestamp":"1782141456","type":"buy"},{"tradeID":"436399","total":"4.0040196","date":"2026-06-22 15:22:01","rate":"0.00498","amount":"804.02","timestamp":"1782141721","type":"buy"},{"tradeID":"436400","total":"0.9999505","date":"2026-06-22 15:23:18","rate":"0.00505","amount":"198.01","timestamp":"1782141798","type":"buy"},{"tradeID":"436401","total":"0.0100495","date":"2026-06-22 15:23:25","rate":"0.00505","amount":"1.99","timestamp":"1782141805","type":"buy"},{"tradeID":"436402","total":"3.99525162","date":"2026-06-22 15:26:38","rate":"0.005098","amount":"783.69","timestamp":"1782141998","type":"sell"},{"tradeID":"436403","total":"1","date":"2026-06-22 15:27:05","rate":"0.005","amount":"200","timestamp":"1782142025","type":"sell"},{"tradeID":"436404","total":"0.190316","date":"2026-06-22 15:27:05","rate":"0.0049","amount":"38.84","timestamp":"1782142025","type":"sell"},{"tradeID":"436405","total":"3.9499866","date":"2026-06-22 15:32:25","rate":"0.005036","amount":"784.35","timestamp":"1782142345","type":"buy"},{"tradeID":"436406","total":"4.0046272","date":"2026-06-22 15:42:00","rate":"0.005036","amount":"795.2","timestamp":"1782142920","type":"buy"},{"tradeID":"436407","total":"3.99518528","date":"2026-06-22 15:49:25","rate":"0.005024","amount":"795.22","timestamp":"1782143365","type":"sell"},{"tradeID":"436408","total":"0.999999","date":"2026-06-22 15:51:26","rate":"0.00495","amount":"202.02","timestamp":"1782143486","type":"sell"},{"tradeID":"436409","total":"0.483091","date":"2026-06-22 15:51:26","rate":"0.0049","amount":"98.59","timestamp":"1782143486","type":"sell"},{"tradeID":"436410","total":"0.1435089","date":"2026-06-22 15:52:07","rate":"0.004845","amount":"29.62","timestamp":"1782143527","type":"buy"},{"tradeID":"436411","total":"3.366","date":"2026-06-22 15:52:07","rate":"0.00495","amount":"680","timestamp":"1782143527","type":"buy"},{"tradeID":"436412","total":"4.00398336","date":"2026-06-22 15:57:06","rate":"0.004992","amount":"802.08","timestamp":"1782143826","type":"buy"},{"tradeID":"436413","total":"3.99596256","date":"2026-06-22 15:57:18","rate":"0.004982","amount":"802.08","timestamp":"1782143838","type":"sell"},{"tradeID":"436414","total":"4.001666","date":"2026-06-22 16:01:29","rate":"0.004898","amount":"817","timestamp":"1782144089","type":"buy"},{"tradeID":"436415","total":"4.001666","date":"2026-06-22 16:04:58","rate":"0.004898","amount":"817","timestamp":"1782144298","type":"buy"},{"tradeID":"436416","total":"2.99997602","date":"2026-06-22 16:07:55","rate":"0.004898","amount":"612.49","timestamp":"1782144475","type":"buy"},{"tradeID":"436417","total":"1.00448184","date":"2026-06-22 16:08:02","rate":"0.004898","amount":"205.08","timestamp":"1782144482","type":"buy"},{"tradeID":"436418","total":"3.9952788","date":"2026-06-22 16:16:16","rate":"0.005188","amount":"770.1","timestamp":"1782144976","type":"sell"},{"tradeID":"436419","total":"3.99476","date":"2026-06-22 16:24:43","rate":"0.005188","amount":"770","timestamp":"1782145483","type":"sell"},{"tradeID":"436420","total":"3.9952788","date":"2026-06-22 16:27:04","rate":"0.005188","amount":"770.1","timestamp":"1782145624","type":"sell"},{"tradeID":"436421","total":"3.99476","date":"2026-06-22 16:34:28","rate":"0.005188","amount":"770","timestamp":"1782146068","type":"sell"},{"tradeID":"436422","total":"3.99476","date":"2026-06-22 16:39:19","rate":"0.005188","amount":"770","timestamp":"1782146359","type":"sell"},{"tradeID":"436423","total":"3.99476","date":"2026-06-22 16:45:41","rate":"0.005188","amount":"770","timestamp":"1782146741","type":"sell"},{"tradeID":"436424","total":"1.999972","date":"2026-06-22 17:48:34","rate":"0.0052","amount":"384.61","timestamp":"1782150514","type":"buy"},{"tradeID":"436425","total":"4.004","date":"2026-06-22 18:04:10","rate":"0.0052","amount":"770","timestamp":"1782151450","type":"buy"},{"tradeID":"436426","total":"3.99533068","date":"2026-06-22 18:04:14","rate":"0.005188","amount":"770.11","timestamp":"1782151454","type":"sell"},{"tradeID":"436427","total":"0.0772856","date":"2026-06-22 18:04:22","rate":"0.00518","amount":"14.92","timestamp":"1782151462","type":"sell"},{"tradeID":"436428","total":"1","date":"2026-06-22 18:04:22","rate":"0.005","amount":"200","timestamp":"1782151462","type":"sell"},{"tradeID":"436429","total":"4.0042784","date":"2026-06-22 18:11:31","rate":"0.004832","amount":"828.7","timestamp":"1782151891","type":"buy"},{"tradeID":"436430","total":"4.0042784","date":"2026-06-22 18:16:28","rate":"0.004832","amount":"828.7","timestamp":"1782152188","type":"buy"},{"tradeID":"436431","total":"4.0042784","date":"2026-06-22 18:20:21","rate":"0.004832","amount":"828.7","timestamp":"1782152421","type":"buy"},{"tradeID":"436432","total":"4.0042784","date":"2026-06-22 18:21:55","rate":"0.004832","amount":"828.7","timestamp":"1782152515","type":"buy"},{"tradeID":"436433","total":"4.0042784","date":"2026-06-22 18:28:35","rate":"0.004832","amount":"828.7","timestamp":"1782152915","type":"buy"},{"tradeID":"436434","total":"4.0042784","date":"2026-06-22 18:30:26","rate":"0.004832","amount":"828.7","timestamp":"1782153026","type":"buy"},{"tradeID":"436435","total":"4.0042784","date":"2026-06-22 18:37:32","rate":"0.004832","amount":"828.7","timestamp":"1782153452","type":"buy"},{"tradeID":"436436","total":"4.0042784","date":"2026-06-22 18:39:41","rate":"0.004832","amount":"828.7","timestamp":"1782153581","type":"buy"},{"tradeID":"436437","total":"4.0042784","date":"2026-06-22 18:43:33","rate":"0.004832","amount":"828.7","timestamp":"1782153813","type":"buy"},{"tradeID":"436438","total":"4.0042784","date":"2026-06-22 18:48:07","rate":"0.004832","amount":"828.7","timestamp":"1782154087","type":"buy"},{"tradeID":"436439","total":"4.0042784","date":"2026-06-22 18:55:25","rate":"0.004832","amount":"828.7","timestamp":"1782154525","type":"buy"},{"tradeID":"436440","total":"4.0042784","date":"2026-06-22 19:00:44","rate":"0.004832","amount":"828.7","timestamp":"1782154844","type":"buy"},{"tradeID":"436441","total":"4.0042784","date":"2026-06-22 19:00:59","rate":"0.004832","amount":"828.7","timestamp":"1782154859","type":"buy"},{"tradeID":"436442","total":"4.0042784","date":"2026-06-22 19:07:36","rate":"0.004832","amount":"828.7","timestamp":"1782155256","type":"buy"},{"tradeID":"436443","total":"4.0042784","date":"2026-06-22 19:13:24","rate":"0.004832","amount":"828.7","timestamp":"1782155604","type":"buy"},{"tradeID":"436444","total":"4.00452","date":"2026-06-22 19:17:31","rate":"0.004832","amount":"828.75","timestamp":"1782155851","type":"buy"},{"tradeID":"436445","total":"4.0044752","date":"2026-06-22 19:23:19","rate":"0.004841","amount":"827.2","timestamp":"1782156199","type":"buy"},{"tradeID":"436446","total":"3.99997307","date":"2026-06-22 19:26:00","rate":"0.004841","amount":"826.27","timestamp":"1782156360","type":"buy"},{"tradeID":"436447","total":"3.99997307","date":"2026-06-22 19:30:36","rate":"0.004841","amount":"826.27","timestamp":"1782156636","type":"buy"},{"tradeID":"436448","total":"4.0044752","date":"2026-06-22 19:36:08","rate":"0.004841","amount":"827.2","timestamp":"1782156968","type":"buy"},{"tradeID":"436449","total":"4.841e-05","date":"2026-06-22 19:36:16","rate":"0.004841","amount":"0.01","timestamp":"1782156976","type":"buy"},{"tradeID":"436450","total":"0.014938","date":"2026-06-22 19:36:16","rate":"0.00485","amount":"3.08","timestamp":"1782156976","type":"buy"},{"tradeID":"436451","total":"3.199995","date":"2026-06-22 19:40:15","rate":"0.0051","amount":"627.45","timestamp":"1782157215","type":"sell"},{"tradeID":"436452","total":"3.499977","date":"2026-06-22 19:44:47","rate":"0.0051","amount":"686.27","timestamp":"1782157487","type":"sell"},{"tradeID":"436453","total":"3.7434","date":"2026-06-22 19:47:30","rate":"0.0051","amount":"734","timestamp":"1782157650","type":"sell"},{"tradeID":"436454","total":"2.198508","date":"2026-06-22 19:55:06","rate":"0.0051","amount":"431.08","timestamp":"1782158106","type":"sell"},{"tradeID":"436455","total":"4.00426406","date":"2026-06-22 21:06:11","rate":"0.005111","amount":"783.46","timestamp":"1782162371","type":"buy"}]}