{"elapsed":"8ms","result":"true","data":[{"tradeID":"442470","total":"4.2354","date":"2026-08-01 15:51:46","rate":"0.002353","amount":"1800","timestamp":"1785599506","type":"buy"},{"tradeID":"442471","total":"4.06245456","date":"2026-08-01 15:51:49","rate":"0.002349","amount":"1729.44","timestamp":"1785599509","type":"sell"},{"tradeID":"442472","total":"0.16115154","date":"2026-08-01 15:51:49","rate":"0.002343","amount":"68.78","timestamp":"1785599509","type":"sell"},{"tradeID":"442473","total":"4.00511547","date":"2026-08-01 16:48:21","rate":"0.002349","amount":"1705.03","timestamp":"1785602901","type":"buy"},{"tradeID":"442474","total":"3.66934458","date":"2026-08-01 16:48:21","rate":"0.002354","amount":"1558.77","timestamp":"1785602901","type":"buy"},{"tradeID":"442475","total":"3.07204062","date":"2026-08-01 16:48:21","rate":"0.002354","amount":"1305.03","timestamp":"1785602901","type":"buy"},{"tradeID":"442476","total":"4.00410692","date":"2026-08-01 16:48:21","rate":"0.002354","amount":"1700.98","timestamp":"1785602901","type":"buy"},{"tradeID":"442477","total":"4.07110176","date":"2026-08-01 16:48:21","rate":"0.002354","amount":"1729.44","timestamp":"1785602901","type":"buy"},{"tradeID":"442478","total":"2.16975242","date":"2026-08-01 21:08:25","rate":"0.002354","amount":"921.73","timestamp":"1785618505","type":"sell"},{"tradeID":"442479","total":"3.99998742","date":"2026-08-02 04:34:23","rate":"0.002354","amount":"1699.23","timestamp":"1785645263","type":"buy"},{"tradeID":"442480","total":"3.99998742","date":"2026-08-02 04:44:06","rate":"0.002354","amount":"1699.23","timestamp":"1785645846","type":"buy"},{"tradeID":"442481","total":"3.99998742","date":"2026-08-02 04:50:57","rate":"0.002354","amount":"1699.23","timestamp":"1785646257","type":"buy"},{"tradeID":"442482","total":"4.06245456","date":"2026-08-02 04:50:59","rate":"0.002349","amount":"1729.44","timestamp":"1785646259","type":"sell"},{"tradeID":"442483","total":"3.99560202","date":"2026-08-02 04:50:59","rate":"0.002349","amount":"1700.98","timestamp":"1785646259","type":"sell"},{"tradeID":"442484","total":"3.06551547","date":"2026-08-02 04:50:59","rate":"0.002349","amount":"1305.03","timestamp":"1785646259","type":"sell"},{"tradeID":"442485","total":"0.83903931","date":"2026-08-02 04:50:59","rate":"0.002349","amount":"357.19","timestamp":"1785646259","type":"sell"},{"tradeID":"442486","total":"3.0602","date":"2026-08-02 05:50:31","rate":"0.002354","amount":"1300","timestamp":"1785649831","type":"buy"},{"tradeID":"442487","total":"2.82251142","date":"2026-08-02 05:50:34","rate":"0.002349","amount":"1201.58","timestamp":"1785649834","type":"sell"},{"tradeID":"442488","total":"0.22757559","date":"2026-08-02 05:50:34","rate":"0.002343","amount":"97.13","timestamp":"1785649834","type":"sell"},{"tradeID":"442489","total":"0.01184062","date":"2026-08-02 06:27:21","rate":"0.002354","amount":"5.03","timestamp":"1785652041","type":"buy"},{"tradeID":"442490","total":"3.28375938","date":"2026-08-02 06:27:21","rate":"0.002354","amount":"1394.97","timestamp":"1785652041","type":"buy"},{"tradeID":"442491","total":"3.0537","date":"2026-08-02 06:27:23","rate":"0.002349","amount":"1300","timestamp":"1785652043","type":"sell"},{"tradeID":"442492","total":"0.23165838","date":"2026-08-02 06:27:29","rate":"0.002349","amount":"98.62","timestamp":"1785652049","type":"buy"},{"tradeID":"442493","total":"0.72034754","date":"2026-08-02 13:58:35","rate":"0.002354","amount":"306.01","timestamp":"1785679115","type":"buy"},{"tradeID":"442494","total":"2.37045446","date":"2026-08-02 13:58:35","rate":"0.002354","amount":"1006.99","timestamp":"1785679115","type":"buy"},{"tradeID":"442495","total":"3.04512615","date":"2026-08-02 13:58:39","rate":"0.002349","amount":"1296.35","timestamp":"1785679119","type":"sell"},{"tradeID":"442496","total":"3.99999465","date":"2026-08-02 14:13:30","rate":"0.002349","amount":"1702.85","timestamp":"1785680010","type":"buy"},{"tradeID":"442497","total":"3.99999465","date":"2026-08-02 15:03:41","rate":"0.002349","amount":"1702.85","timestamp":"1785683021","type":"buy"},{"tradeID":"442498","total":"3.0592551","date":"2026-08-02 15:03:46","rate":"0.002343","amount":"1305.7","timestamp":"1785683026","type":"sell"},{"tradeID":"442499","total":"4.36894524","date":"2026-08-02 15:03:46","rate":"0.002343","amount":"1864.68","timestamp":"1785683026","type":"sell"},{"tradeID":"442500","total":"0.5779401","date":"2026-08-02 15:03:46","rate":"0.002337","amount":"247.3","timestamp":"1785683026","type":"sell"},{"tradeID":"442501","total":"3.99999303","date":"2026-08-02 17:10:37","rate":"0.002343","amount":"1707.21","timestamp":"1785690637","type":"buy"},{"tradeID":"442502","total":"3.99999303","date":"2026-08-02 17:32:41","rate":"0.002343","amount":"1707.21","timestamp":"1785691961","type":"buy"},{"tradeID":"442503","total":"7.97160048","date":"2026-08-02 17:32:49","rate":"0.002337","amount":"3411.04","timestamp":"1785691969","type":"sell"},{"tradeID":"442504","total":"3.99999548","date":"2026-08-03 04:40:57","rate":"0.002342","amount":"1707.94","timestamp":"1785732057","type":"buy"},{"tradeID":"442505","total":"3.9886602","date":"2026-08-03 04:41:23","rate":"0.002342","amount":"1703.1","timestamp":"1785732083","type":"buy"},{"tradeID":"442506","total":"4.00428134","date":"2026-08-03 04:41:23","rate":"0.002342","amount":"1709.77","timestamp":"1785732083","type":"buy"},{"tradeID":"442507","total":"3.99999303","date":"2026-08-03 05:02:20","rate":"0.002343","amount":"1707.21","timestamp":"1785733340","type":"buy"},{"tradeID":"442508","total":"3.99999303","date":"2026-08-03 05:09:36","rate":"0.002343","amount":"1707.21","timestamp":"1785733776","type":"buy"},{"tradeID":"442509","total":"7.48620558","date":"2026-08-03 05:09:43","rate":"0.002337","amount":"3203.34","timestamp":"1785733783","type":"sell"},{"tradeID":"442510","total":"4.13599923","date":"2026-08-03 05:09:43","rate":"0.002337","amount":"1769.79","timestamp":"1785733783","type":"sell"},{"tradeID":"442511","total":"3.99145578","date":"2026-08-03 05:09:43","rate":"0.002337","amount":"1707.94","timestamp":"1785733783","type":"sell"},{"tradeID":"442512","total":"3.9801447","date":"2026-08-03 05:09:43","rate":"0.002337","amount":"1703.1","timestamp":"1785733783","type":"sell"},{"tradeID":"442513","total":"3.99999068","date":"2026-08-03 05:21:40","rate":"0.002338","amount":"1710.86","timestamp":"1785734500","type":"buy"},{"tradeID":"442514","total":"3.99999068","date":"2026-08-03 05:28:17","rate":"0.002338","amount":"1710.86","timestamp":"1785734897","type":"buy"},{"tradeID":"442515","total":"8.30411208","date":"2026-08-03 05:28:21","rate":"0.002332","amount":"3560.94","timestamp":"1785734901","type":"sell"},{"tradeID":"442516","total":"8.32191678","date":"2026-08-03 18:37:14","rate":"0.002337","amount":"3560.94","timestamp":"1785782234","type":"buy"},{"tradeID":"442517","total":"4.00428591","date":"2026-08-03 18:37:14","rate":"0.002337","amount":"1713.43","timestamp":"1785782234","type":"buy"},{"tradeID":"442518","total":"3.99999068","date":"2026-08-03 18:50:57","rate":"0.002338","amount":"1710.86","timestamp":"1785783057","type":"buy"},{"tradeID":"442519","total":"2.97999142","date":"2026-08-04 03:52:36","rate":"0.002338","amount":"1274.59","timestamp":"1785815556","type":"buy"},{"tradeID":"442520","total":"1.00534","date":"2026-08-04 03:53:48","rate":"0.002338","amount":"430","timestamp":"1785815628","type":"buy"},{"tradeID":"442521","total":"11.82447596","date":"2026-08-04 03:53:52","rate":"0.002332","amount":"5070.53","timestamp":"1785815632","type":"sell"},{"tradeID":"442522","total":"8.30411208","date":"2026-08-04 03:53:52","rate":"0.002332","amount":"3560.94","timestamp":"1785815632","type":"sell"},{"tradeID":"442523","total":"9.54436884","date":"2026-08-04 04:02:52","rate":"0.002326","amount":"4103.34","timestamp":"1785816172","type":"sell"},{"tradeID":"442524","total":"4.27313991","date":"2026-08-04 06:46:28","rate":"0.002327","amount":"1836.33","timestamp":"1785825988","type":"buy"},{"tradeID":"442525","total":"6.2937","date":"2026-08-04 07:00:17","rate":"0.002331","amount":"2700","timestamp":"1785826817","type":"buy"},{"tradeID":"442526","total":"10.53243038","date":"2026-08-04 07:00:19","rate":"0.002326","amount":"4528.13","timestamp":"1785826819","type":"sell"},{"tradeID":"442527","total":"0.1243247","date":"2026-08-04 07:00:19","rate":"0.002326","amount":"53.45","timestamp":"1785826819","type":"sell"},{"tradeID":"442528","total":"0.91193382","date":"2026-08-05 15:17:19","rate":"0.002331","amount":"391.22","timestamp":"1785943039","type":"buy"},{"tradeID":"442529","total":"3.2564","date":"2026-08-06 10:16:31","rate":"0.002326","amount":"1400","timestamp":"1786011391","type":"sell"},{"tradeID":"442530","total":"2.35925172","date":"2026-08-07 04:42:42","rate":"0.002331","amount":"1012.12","timestamp":"1786077762","type":"buy"},{"tradeID":"442531","total":"0.67104828","date":"2026-08-07 04:42:42","rate":"0.002331","amount":"287.88","timestamp":"1786077762","type":"buy"},{"tradeID":"442532","total":"2.8994753","date":"2026-08-07 04:42:46","rate":"0.002326","amount":"1246.55","timestamp":"1786077766","type":"sell"},{"tradeID":"442533","total":"1.392","date":"2026-08-07 09:27:19","rate":"0.00232","amount":"600","timestamp":"1786094839","type":"sell"},{"tradeID":"442534","total":"3.0819344","date":"2026-08-07 17:39:35","rate":"0.00232","amount":"1328.42","timestamp":"1786124375","type":"sell"},{"tradeID":"442535","total":"13.3463336","date":"2026-08-07 21:10:49","rate":"0.00232","amount":"5752.73","timestamp":"1786137049","type":"sell"}]}