{"elapsed":"7ms","result":"true","data":[{"tradeID":"1160070","total":"3.0306648","date":"2026-08-06 14:49:17","rate":"0.0007554","amount":"4012","timestamp":"1786027757","type":"buy"},{"tradeID":"1160071","total":"1.6420222","date":"2026-08-06 16:15:18","rate":"0.0007553","amount":"2174","timestamp":"1786032918","type":"buy"},{"tradeID":"1160072","total":"14.001339","date":"2026-08-06 16:15:18","rate":"0.0007554","amount":"18535","timestamp":"1786032918","type":"buy"},{"tradeID":"1160073","total":"0.628974","date":"2026-08-06 16:15:18","rate":"0.0007578","amount":"830","timestamp":"1786032918","type":"buy"},{"tradeID":"1160074","total":"16.3222542","date":"2026-08-06 16:15:25","rate":"0.0007578","amount":"21539","timestamp":"1786032925","type":"buy"},{"tradeID":"1160075","total":"16.398792","date":"2026-08-06 16:15:33","rate":"0.0007578","amount":"21640","timestamp":"1786032933","type":"buy"},{"tradeID":"1160076","total":"15.2901306","date":"2026-08-06 16:15:42","rate":"0.0007578","amount":"20177","timestamp":"1786032942","type":"buy"},{"tradeID":"1160077","total":"1.0671232","date":"2026-08-06 16:15:42","rate":"0.0007579","amount":"1408","timestamp":"1786032942","type":"buy"},{"tradeID":"1160078","total":"11.4867324","date":"2026-08-06 16:15:48","rate":"0.0007579","amount":"15156","timestamp":"1786032948","type":"buy"},{"tradeID":"1160079","total":"9.5078555","date":"2026-08-06 16:15:58","rate":"0.0007579","amount":"12545","timestamp":"1786032958","type":"buy"},{"tradeID":"1160080","total":"1.46205","date":"2026-08-06 16:15:58","rate":"0.0007695","amount":"1900","timestamp":"1786032958","type":"buy"},{"tradeID":"1160081","total":"4.304583","date":"2026-08-06 16:32:32","rate":"0.0007695","amount":"5594","timestamp":"1786033952","type":"buy"},{"tradeID":"1160082","total":"3.2762772","date":"2026-08-06 18:05:02","rate":"0.0007399","amount":"4428","timestamp":"1786039502","type":"sell"},{"tradeID":"1160083","total":"2.4897635","date":"2026-08-06 19:41:01","rate":"0.0007399","amount":"3365","timestamp":"1786045261","type":"sell"},{"tradeID":"1160084","total":"3.9488253","date":"2026-08-06 19:41:01","rate":"0.0007287","amount":"5419","timestamp":"1786045261","type":"sell"},{"tradeID":"1160085","total":"4.1070601","date":"2026-08-06 20:49:18","rate":"0.0007579","amount":"5419","timestamp":"1786049358","type":"buy"},{"tradeID":"1160086","total":"1.5532167","date":"2026-08-06 20:49:18","rate":"0.0007693","amount":"2019","timestamp":"1786049358","type":"buy"},{"tradeID":"1160087","total":"0.229311","date":"2026-08-06 20:49:18","rate":"0.0007695","amount":"298","timestamp":"1786049358","type":"buy"},{"tradeID":"1160088","total":"0.9993207","date":"2026-08-07 03:48:11","rate":"0.0007693","amount":"1299","timestamp":"1786074491","type":"buy"},{"tradeID":"1160089","total":"0.2286291","date":"2026-08-07 06:06:32","rate":"0.0007399","amount":"309","timestamp":"1786082792","type":"sell"},{"tradeID":"1160090","total":"12.9599295","date":"2026-08-07 06:06:32","rate":"0.0007287","amount":"17785","timestamp":"1786082792","type":"sell"},{"tradeID":"1160091","total":"0.9995961","date":"2026-08-07 12:14:08","rate":"0.0007291","amount":"1371","timestamp":"1786104848","type":"sell"},{"tradeID":"1160092","total":"1.9998272","date":"2026-08-07 12:14:08","rate":"0.0007288","amount":"2744","timestamp":"1786104848","type":"sell"},{"tradeID":"1160093","total":"9.2588622","date":"2026-08-07 12:14:08","rate":"0.0007287","amount":"12706","timestamp":"1786104848","type":"sell"},{"tradeID":"1160094","total":"17.0310087","date":"2026-08-07 12:14:08","rate":"0.0007263","amount":"23449","timestamp":"1786104848","type":"sell"},{"tradeID":"1160095","total":"114.5449136","date":"2026-08-07 12:14:08","rate":"0.0007138","amount":"160472","timestamp":"1786104848","type":"sell"},{"tradeID":"1160096","total":"28.12766","date":"2026-08-07 12:14:16","rate":"0.0007139","amount":"39400","timestamp":"1786104856","type":"sell"},{"tradeID":"1160097","total":"30.7069392","date":"2026-08-07 12:50:56","rate":"0.0007536","amount":"40747","timestamp":"1786107056","type":"buy"},{"tradeID":"1160098","total":"69.2923112","date":"2026-08-07 12:50:56","rate":"0.0007538","amount":"91924","timestamp":"1786107056","type":"buy"},{"tradeID":"1160099","total":"17.7133746","date":"2026-08-07 12:51:16","rate":"0.0007554","amount":"23449","timestamp":"1786107076","type":"buy"},{"tradeID":"1160100","total":"56.5614342","date":"2026-08-07 12:51:16","rate":"0.0007578","amount":"74639","timestamp":"1786107076","type":"buy"},{"tradeID":"1160101","total":"5.7251766","date":"2026-08-07 12:51:16","rate":"0.0007579","amount":"7554","timestamp":"1786107076","type":"buy"},{"tradeID":"1160102","total":"5.7246672","date":"2026-08-07 13:05:05","rate":"0.0007287","amount":"7856","timestamp":"1786107905","type":"sell"},{"tradeID":"1160103","total":"11.8481319","date":"2026-08-07 13:05:05","rate":"0.0007263","amount":"16313","timestamp":"1786107905","type":"sell"},{"tradeID":"1160104","total":"12.3228402","date":"2026-08-07 13:36:22","rate":"0.0007554","amount":"16313","timestamp":"1786109782","type":"buy"},{"tradeID":"1160105","total":"20.6770278","date":"2026-08-07 13:36:22","rate":"0.0007579","amount":"27282","timestamp":"1786109782","type":"buy"},{"tradeID":"1160106","total":"2.6609869","date":"2026-08-07 13:37:23","rate":"0.0007579","amount":"3511","timestamp":"1786109843","type":"buy"},{"tradeID":"1160107","total":"19.3383045","date":"2026-08-07 13:37:23","rate":"0.0007695","amount":"25131","timestamp":"1786109843","type":"buy"},{"tradeID":"1160108","total":"0.450927","date":"2026-08-07 14:08:46","rate":"0.0007695","amount":"586","timestamp":"1786111726","type":"buy"},{"tradeID":"1160109","total":"3.548884","date":"2026-08-07 14:08:46","rate":"0.000772","amount":"4597","timestamp":"1786111726","type":"buy"},{"tradeID":"1160110","total":"3.089544","date":"2026-08-07 14:22:51","rate":"0.000772","amount":"4002","timestamp":"1786112571","type":"buy"},{"tradeID":"1160111","total":"5.129293","date":"2026-08-07 14:22:51","rate":"0.0007423","amount":"6910","timestamp":"1786112571","type":"sell"},{"tradeID":"1160112","total":"6.999724","date":"2026-08-07 14:36:15","rate":"0.000772","amount":"9067","timestamp":"1786113375","type":"buy"},{"tradeID":"1160113","total":"1.5559488","date":"2026-08-07 15:26:29","rate":"0.0007718","amount":"2016","timestamp":"1786116389","type":"buy"},{"tradeID":"1160114","total":"2.44338","date":"2026-08-07 15:26:29","rate":"0.000772","amount":"3165","timestamp":"1786116389","type":"buy"},{"tradeID":"1160115","total":"7.423","date":"2026-08-07 16:06:07","rate":"0.0007423","amount":"10000","timestamp":"1786118767","type":"sell"},{"tradeID":"1160116","total":"4.999472","date":"2026-08-07 16:10:39","rate":"0.000772","amount":"6476","timestamp":"1786119039","type":"buy"},{"tradeID":"1160117","total":"8.999976","date":"2026-08-07 16:18:38","rate":"0.000772","amount":"11658","timestamp":"1786119518","type":"buy"},{"tradeID":"1160118","total":"5.999984","date":"2026-08-07 16:18:45","rate":"0.000772","amount":"7772","timestamp":"1786119525","type":"buy"},{"tradeID":"1160119","total":"0.327328","date":"2026-08-07 16:18:51","rate":"0.000772","amount":"424","timestamp":"1786119531","type":"buy"},{"tradeID":"1160120","total":"2.6723759","date":"2026-08-07 16:18:51","rate":"0.0007853","amount":"3403","timestamp":"1786119531","type":"buy"},{"tradeID":"1160121","total":"30.0025252","date":"2026-08-07 16:22:38","rate":"0.0007426","amount":"40402","timestamp":"1786119758","type":"sell"},{"tradeID":"1160122","total":"3.299968","date":"2026-08-07 16:22:38","rate":"0.0007424","amount":"4445","timestamp":"1786119758","type":"sell"},{"tradeID":"1160123","total":"125.859072","date":"2026-08-07 16:22:38","rate":"0.0007424","amount":"169530","timestamp":"1786119758","type":"sell"},{"tradeID":"1160124","total":"23.8523259","date":"2026-08-07 16:22:38","rate":"0.0007423","amount":"32133","timestamp":"1786119758","type":"sell"},{"tradeID":"1160125","total":"3.29966","date":"2026-08-07 16:22:38","rate":"0.00074","amount":"4459","timestamp":"1786119758","type":"sell"},{"tradeID":"1160126","total":"14.0906556","date":"2026-08-07 16:22:38","rate":"0.0007399","amount":"19044","timestamp":"1786119758","type":"sell"},{"tradeID":"1160127","total":"30.983975","date":"2026-08-07 16:23:26","rate":"0.0007675","amount":"40370","timestamp":"1786119806","type":"buy"},{"tradeID":"1160128","total":"3.408588","date":"2026-08-07 16:23:26","rate":"0.0007677","amount":"4440","timestamp":"1786119806","type":"buy"},{"tradeID":"1160129","total":"100.3067191","date":"2026-08-07 16:23:26","rate":"0.0007693","amount":"130387","timestamp":"1786119806","type":"buy"},{"tradeID":"1160130","total":"14.654358","date":"2026-08-07 16:23:32","rate":"0.0007695","amount":"19044","timestamp":"1786119812","type":"buy"},{"tradeID":"1160131","total":"30.2214288","date":"2026-08-07 16:23:32","rate":"0.0007719","amount":"39152","timestamp":"1786119812","type":"buy"},{"tradeID":"1160132","total":"19.784044","date":"2026-08-07 16:23:32","rate":"0.000772","amount":"25627","timestamp":"1786119812","type":"buy"},{"tradeID":"1160133","total":"5.022632","date":"2026-08-07 16:23:36","rate":"0.000772","amount":"6506","timestamp":"1786119816","type":"buy"},{"tradeID":"1160134","total":"0.6305959","date":"2026-08-07 16:23:36","rate":"0.0007853","amount":"803","timestamp":"1786119816","type":"buy"},{"tradeID":"1160135","total":"6.262029","date":"2026-08-07 16:23:36","rate":"0.0007857","amount":"7970","timestamp":"1786119816","type":"buy"},{"tradeID":"1160136","total":"10.0645264","date":"2026-08-07 16:23:36","rate":"0.0007858","amount":"12808","timestamp":"1786119816","type":"buy"},{"tradeID":"1160137","total":"1.7424608","date":"2026-08-07 16:27:48","rate":"0.0007856","amount":"2218","timestamp":"1786120068","type":"buy"},{"tradeID":"1160138","total":"1.25728","date":"2026-08-07 16:27:48","rate":"0.0007858","amount":"1600","timestamp":"1786120068","type":"buy"},{"tradeID":"1160139","total":"6.470102","date":"2026-08-07 17:00:00","rate":"0.0007555","amount":"8564","timestamp":"1786122000","type":"sell"},{"tradeID":"1160140","total":"4.85031","date":"2026-08-07 17:12:12","rate":"0.0007555","amount":"6420","timestamp":"1786122732","type":"sell"},{"tradeID":"1160141","total":"0.9998833","date":"2026-08-07 17:12:12","rate":"0.0007501","amount":"1333","timestamp":"1786122732","type":"sell"},{"tradeID":"1160142","total":"3.299968","date":"2026-08-07 17:12:12","rate":"0.0007424","amount":"4445","timestamp":"1786122732","type":"sell"},{"tradeID":"1160143","total":"3.299968","date":"2026-08-07 17:12:12","rate":"0.0007424","amount":"4445","timestamp":"1786122732","type":"sell"},{"tradeID":"1160144","total":"24.8061814","date":"2026-08-07 17:12:12","rate":"0.0007423","amount":"33418","timestamp":"1786122732","type":"sell"},{"tradeID":"1160145","total":"51.75486","date":"2026-08-07 17:12:12","rate":"0.00074","amount":"69939","timestamp":"1786122732","type":"sell"},{"tradeID":"1160146","total":"1.12628","date":"2026-08-07 17:39:35","rate":"0.00074","amount":"1522","timestamp":"1786124375","type":"sell"},{"tradeID":"1160147","total":"2.17338","date":"2026-08-07 17:55:49","rate":"0.00074","amount":"2937","timestamp":"1786125349","type":"sell"},{"tradeID":"1160148","total":"3.29966","date":"2026-08-07 17:55:49","rate":"0.00074","amount":"4459","timestamp":"1786125349","type":"sell"},{"tradeID":"1160149","total":"5.5189141","date":"2026-08-07 17:55:49","rate":"0.0007399","amount":"7459","timestamp":"1786125349","type":"sell"}]}