{"elapsed":"9ms","result":"true","data":[{"tradeID":"1165563","total":"0.99996","date":"2026-11-12 17:09:19","rate":"0.00052","amount":"1923","timestamp":"1794503359","type":"buy"},{"tradeID":"1165564","total":"0.01288","date":"2026-11-12 17:09:20","rate":"0.00056","amount":"23","timestamp":"1794503360","type":"sell"},{"tradeID":"1165565","total":"0.99996","date":"2026-11-12 17:09:43","rate":"0.00052","amount":"1923","timestamp":"1794503383","type":"buy"},{"tradeID":"1165566","total":"0.99958","date":"2026-11-12 17:09:43","rate":"0.00053","amount":"1886","timestamp":"1794503383","type":"buy"},{"tradeID":"1165567","total":"17.9273218","date":"2026-11-12 17:09:49","rate":"0.0005303","amount":"33806","timestamp":"1794503389","type":"sell"},{"tradeID":"1165568","total":"0.9999","date":"2026-11-12 17:10:05","rate":"0.00055","amount":"1818","timestamp":"1794503405","type":"sell"},{"tradeID":"1165569","total":"9.9995927","date":"2026-11-12 17:10:18","rate":"0.0005497","amount":"18191","timestamp":"1794503418","type":"buy"},{"tradeID":"1165570","total":"8.1010836","date":"2026-11-12 17:10:46","rate":"0.0005197","amount":"15588","timestamp":"1794503446","type":"buy"},{"tradeID":"1165571","total":"0.99996","date":"2026-11-12 17:10:46","rate":"0.00052","amount":"1923","timestamp":"1794503446","type":"buy"},{"tradeID":"1165572","total":"0.99958","date":"2026-11-12 17:10:51","rate":"0.00053","amount":"1886","timestamp":"1794503451","type":"buy"},{"tradeID":"1165573","total":"18.0861598","date":"2026-11-12 17:10:53","rate":"0.0005503","amount":"32866","timestamp":"1794503453","type":"sell"},{"tradeID":"1165574","total":"17.066948","date":"2026-11-12 17:11:02","rate":"0.0005197","amount":"32840","timestamp":"1794503462","type":"buy"},{"tradeID":"1165575","total":"0.99996","date":"2026-11-12 17:11:07","rate":"0.00052","amount":"1923","timestamp":"1794503467","type":"buy"},{"tradeID":"1165576","total":"18.0853634","date":"2026-11-12 17:11:09","rate":"0.0005603","amount":"32278","timestamp":"1794503469","type":"sell"},{"tradeID":"1165577","total":"0.02296","date":"2026-11-12 17:11:09","rate":"0.00056","amount":"41","timestamp":"1794503469","type":"sell"},{"tradeID":"1165578","total":"16.7613644","date":"2026-11-12 17:11:31","rate":"0.0005197","amount":"32252","timestamp":"1794503491","type":"buy"},{"tradeID":"1165579","total":"0.99996","date":"2026-11-12 17:11:35","rate":"0.00052","amount":"1923","timestamp":"1794503495","type":"buy"},{"tradeID":"1165580","total":"0.94215","date":"2026-11-12 17:11:36","rate":"0.00055","amount":"1713","timestamp":"1794503496","type":"sell"},{"tradeID":"1165581","total":"15.7175634","date":"2026-11-12 17:11:58","rate":"0.0005502","amount":"28567","timestamp":"1794503518","type":"sell"},{"tradeID":"1165582","total":"14.8942592","date":"2026-11-12 17:12:13","rate":"0.0005218","amount":"28544","timestamp":"1794503533","type":"buy"},{"tradeID":"1165583","total":"0.99963","date":"2026-11-12 17:12:19","rate":"0.000522","amount":"1915","timestamp":"1794503539","type":"buy"},{"tradeID":"1165584","total":"0.94655","date":"2026-11-12 17:12:28","rate":"0.00055","amount":"1721","timestamp":"1794503548","type":"sell"},{"tradeID":"1165585","total":"14.879809","date":"2026-11-12 17:12:43","rate":"0.0005402","amount":"27545","timestamp":"1794503563","type":"sell"},{"tradeID":"1165586","total":"14.3064554","date":"2026-11-12 17:13:09","rate":"0.0005198","amount":"27523","timestamp":"1794503589","type":"buy"},{"tradeID":"1165587","total":"0.99996","date":"2026-11-12 17:13:24","rate":"0.00052","amount":"1923","timestamp":"1794503604","type":"buy"},{"tradeID":"1165588","total":"14.2963968","date":"2026-11-12 17:13:41","rate":"0.0005502","amount":"25984","timestamp":"1794503621","type":"sell"},{"tradeID":"1165589","total":"13.5480152","date":"2026-11-12 17:14:00","rate":"0.0005218","amount":"25964","timestamp":"1794503640","type":"buy"},{"tradeID":"1165590","total":"0.99963","date":"2026-11-12 17:14:00","rate":"0.000522","amount":"1915","timestamp":"1794503640","type":"buy"},{"tradeID":"1165591","total":"13.537233","date":"2026-11-12 17:14:12","rate":"0.0005602","amount":"24165","timestamp":"1794503652","type":"sell"},{"tradeID":"1165592","total":"0.9996","date":"2026-11-12 17:14:12","rate":"0.00056","amount":"1785","timestamp":"1794503652","type":"sell"},{"tradeID":"1165593","total":"4.9911196","date":"2026-11-12 17:15:07","rate":"0.0005198","amount":"9602","timestamp":"1794503707","type":"buy"},{"tradeID":"1165594","total":"7.5594514","date":"2026-11-12 17:15:08","rate":"0.0005198","amount":"14543","timestamp":"1794503708","type":"buy"},{"tradeID":"1165595","total":"0.99996","date":"2026-11-12 17:15:10","rate":"0.00052","amount":"1923","timestamp":"1794503710","type":"buy"},{"tradeID":"1165596","total":"7.3869852","date":"2026-11-12 17:15:17","rate":"0.0005502","amount":"13426","timestamp":"1794503717","type":"sell"},{"tradeID":"1165597","total":"1.0030368","date":"2026-11-12 17:15:32","rate":"0.0005216","amount":"1923","timestamp":"1794503732","type":"sell"},{"tradeID":"1165598","total":"6.9997824","date":"2026-11-12 17:15:37","rate":"0.0005248","amount":"13338","timestamp":"1794503737","type":"buy"},{"tradeID":"1165599","total":"0.0409344","date":"2026-11-12 17:15:39","rate":"0.0005248","amount":"78","timestamp":"1794503739","type":"buy"},{"tradeID":"1165600","total":"0.9996","date":"2026-11-12 17:15:39","rate":"0.000525","amount":"1904","timestamp":"1794503739","type":"buy"},{"tradeID":"1165601","total":"5.1545884","date":"2026-11-12 17:15:45","rate":"0.0005402","amount":"9542","timestamp":"1794503745","type":"sell"},{"tradeID":"1165602","total":"0.99954","date":"2026-11-12 17:15:45","rate":"0.00054","amount":"1851","timestamp":"1794503745","type":"sell"},{"tradeID":"1165603","total":"5.1188046","date":"2026-11-12 17:15:53","rate":"0.0005369","amount":"9534","timestamp":"1794503753","type":"buy"},{"tradeID":"1165604","total":"2.1005981","date":"2026-11-12 17:15:53","rate":"0.0005371","amount":"3911","timestamp":"1794503753","type":"buy"},{"tradeID":"1165605","total":"7.0337568","date":"2026-11-12 17:16:01","rate":"0.0005502","amount":"12784","timestamp":"1794503761","type":"sell"},{"tradeID":"1165606","total":"6.6526992","date":"2026-11-12 17:16:40","rate":"0.0005208","amount":"12774","timestamp":"1794503800","type":"buy"},{"tradeID":"1165607","total":"0.293844","date":"2026-11-12 17:16:40","rate":"0.000521","amount":"564","timestamp":"1794503800","type":"buy"},{"tradeID":"1165608","total":"0.705955","date":"2026-11-12 17:16:42","rate":"0.000521","amount":"1355","timestamp":"1794503802","type":"buy"},{"tradeID":"1165609","total":"5.1158272","date":"2026-11-12 17:16:53","rate":"0.0005401","amount":"9472","timestamp":"1794503813","type":"sell"},{"tradeID":"1165610","total":"0.99954","date":"2026-11-12 17:16:53","rate":"0.00054","amount":"1851","timestamp":"1794503813","type":"sell"},{"tradeID":"1165611","total":"5.0149736","date":"2026-11-12 17:17:18","rate":"0.0005299","amount":"9464","timestamp":"1794503838","type":"buy"},{"tradeID":"1165612","total":"0.99958","date":"2026-11-12 17:17:18","rate":"0.00053","amount":"1886","timestamp":"1794503838","type":"buy"},{"tradeID":"1165613","total":"6.9618033","date":"2026-11-12 17:18:07","rate":"0.0005301","amount":"13133","timestamp":"1794503887","type":"buy"},{"tradeID":"1165614","total":"6.9618033","date":"2026-11-12 17:18:12","rate":"0.0005301","amount":"13133","timestamp":"1794503892","type":"buy"},{"tradeID":"1165615","total":"0.99958","date":"2026-11-12 17:18:28","rate":"0.00053","amount":"1886","timestamp":"1794503908","type":"sell"},{"tradeID":"1165616","total":"0.99958","date":"2026-11-12 17:19:51","rate":"0.00053","amount":"1886","timestamp":"1794503991","type":"sell"},{"tradeID":"1165617","total":"3.1996206","date":"2026-11-12 17:21:33","rate":"0.0005247","amount":"6098","timestamp":"1794504093","type":"sell"},{"tradeID":"1165618","total":"0.99963","date":"2026-11-12 17:21:53","rate":"0.000522","amount":"1915","timestamp":"1794504113","type":"sell"},{"tradeID":"1165619","total":"2.1556512","date":"2026-11-12 17:21:53","rate":"0.0005162","amount":"4176","timestamp":"1794504113","type":"sell"},{"tradeID":"1165620","total":"11.6570214","date":"2026-11-12 17:21:57","rate":"0.0005163","amount":"22578","timestamp":"1794504117","type":"sell"},{"tradeID":"1165621","total":"15.9046382","date":"2026-11-12 17:21:57","rate":"0.0005162","amount":"30811","timestamp":"1794504117","type":"sell"},{"tradeID":"1165622","total":"32.3186981","date":"2026-11-12 17:21:57","rate":"0.0005161","amount":"62621","timestamp":"1794504117","type":"sell"},{"tradeID":"1165623","total":"12.9318424","date":"2026-11-12 17:25:36","rate":"0.0005162","amount":"25052","timestamp":"1794504336","type":"sell"},{"tradeID":"1165624","total":"2.343094","date":"2026-11-12 17:25:36","rate":"0.0005161","amount":"4540","timestamp":"1794504336","type":"sell"},{"tradeID":"1165625","total":"5.8959264","date":"2026-11-12 17:38:37","rate":"0.0005161","amount":"11424","timestamp":"1794505117","type":"sell"},{"tradeID":"1165626","total":"4.9633337","date":"2026-11-12 18:02:05","rate":"0.0005161","amount":"9617","timestamp":"1794506525","type":"sell"},{"tradeID":"1165627","total":"4.9617792","date":"2026-11-12 18:29:28","rate":"0.0006048","amount":"8204","timestamp":"1794508168","type":"buy"},{"tradeID":"1165628","total":"3.8683887","date":"2026-11-12 18:49:36","rate":"0.0005991","amount":"6457","timestamp":"1794509376","type":"buy"},{"tradeID":"1165629","total":"4.7307111","date":"2026-11-12 18:51:05","rate":"0.0005989","amount":"7899","timestamp":"1794509465","type":"buy"},{"tradeID":"1165630","total":"13.175005","date":"2026-11-12 18:51:05","rate":"0.000599","amount":"21995","timestamp":"1794509465","type":"buy"},{"tradeID":"1165631","total":"21.632559","date":"2026-11-12 18:51:05","rate":"0.0006123","amount":"35330","timestamp":"1794509465","type":"buy"},{"tradeID":"1165632","total":"3.9998648","date":"2026-11-12 19:56:38","rate":"0.0006004","amount":"6662","timestamp":"1794513398","type":"buy"},{"tradeID":"1165633","total":"4.0001117","date":"2026-11-12 19:56:49","rate":"0.0005773","amount":"6929","timestamp":"1794513409","type":"sell"},{"tradeID":"1165634","total":"1.9999324","date":"2026-11-12 20:41:08","rate":"0.0006004","amount":"3331","timestamp":"1794516068","type":"buy"},{"tradeID":"1165635","total":"1.9997672","date":"2026-11-12 20:41:10","rate":"0.0005773","amount":"3464","timestamp":"1794516070","type":"sell"},{"tradeID":"1165636","total":"4.5355772","date":"2026-11-12 21:58:39","rate":"0.0005404","amount":"8393","timestamp":"1794520719","type":"buy"},{"tradeID":"1165637","total":"8.7998874","date":"2026-11-12 23:40:21","rate":"0.0005658","amount":"15553","timestamp":"1794526821","type":"buy"},{"tradeID":"1165638","total":"1.1095338","date":"2026-11-12 23:41:47","rate":"0.0005658","amount":"1961","timestamp":"1794526907","type":"buy"},{"tradeID":"1165639","total":"2.319942","date":"2026-11-12 23:53:07","rate":"0.0005771","amount":"4020","timestamp":"1794527587","type":"buy"},{"tradeID":"1165640","total":"2.319482","date":"2026-11-12 23:59:20","rate":"0.0005549","amount":"4180","timestamp":"1794527960","type":"sell"},{"tradeID":"1165641","total":"8.0497984","date":"2026-11-12 23:59:35","rate":"0.0005404","amount":"14896","timestamp":"1794527975","type":"sell"},{"tradeID":"1165642","total":"10.2897564","date":"2026-11-12 23:59:35","rate":"0.0005404","amount":"19041","timestamp":"1794527975","type":"sell"}]}