{"elapsed":"11ms","result":"true","data":[{"tradeID":"1115175","total":"3.676464","date":"2026-06-22 06:32:42","rate":"0.000484","amount":"7596","timestamp":"1782109962","type":"sell"},{"tradeID":"1115176","total":"11.5944998","date":"2026-06-22 06:32:42","rate":"0.0004709","amount":"24622","timestamp":"1782109962","type":"sell"},{"tradeID":"1115177","total":"19.3437596","date":"2026-06-22 06:32:42","rate":"0.0004708","amount":"41087","timestamp":"1782109962","type":"sell"},{"tradeID":"1115178","total":"15.2466048","date":"2026-06-22 06:32:42","rate":"0.0004704","amount":"32412","timestamp":"1782109962","type":"sell"},{"tradeID":"1115179","total":"33.508174","date":"2026-06-22 06:32:42","rate":"0.000469","amount":"71446","timestamp":"1782109962","type":"sell"},{"tradeID":"1115180","total":"17.6779579","date":"2026-06-22 06:32:42","rate":"0.0004687","amount":"37717","timestamp":"1782109962","type":"sell"},{"tradeID":"1115181","total":"12.687917","date":"2026-06-22 06:32:42","rate":"0.0004685","amount":"27082","timestamp":"1782109962","type":"sell"},{"tradeID":"1115182","total":"11.564388","date":"2026-06-22 06:32:56","rate":"0.0004664","amount":"24795","timestamp":"1782109976","type":"sell"},{"tradeID":"1115183","total":"3.0001742","date":"2026-06-22 06:32:56","rate":"0.0004663","amount":"6434","timestamp":"1782109976","type":"sell"},{"tradeID":"1115184","total":"3.67629","date":"2026-06-22 06:32:56","rate":"0.000465","amount":"7906","timestamp":"1782109976","type":"sell"},{"tradeID":"1115185","total":"3.0031696","date":"2026-06-22 06:32:56","rate":"0.0004616","amount":"6506","timestamp":"1782109976","type":"sell"},{"tradeID":"1115186","total":"3.0031696","date":"2026-06-22 06:32:56","rate":"0.0004616","amount":"6506","timestamp":"1782109976","type":"sell"},{"tradeID":"1115187","total":"3.2030105","date":"2026-06-22 06:32:56","rate":"0.0004579","amount":"6995","timestamp":"1782109976","type":"sell"},{"tradeID":"1115188","total":"3.0000054","date":"2026-06-22 06:32:56","rate":"0.0004569","amount":"6566","timestamp":"1782109976","type":"sell"},{"tradeID":"1115189","total":"3.0000054","date":"2026-06-22 06:32:56","rate":"0.0004569","amount":"6566","timestamp":"1782109976","type":"sell"},{"tradeID":"1115190","total":"14.5144872","date":"2026-06-22 06:32:56","rate":"0.0004548","amount":"31914","timestamp":"1782109976","type":"sell"},{"tradeID":"1115191","total":"7.8365835","date":"2026-06-22 06:32:56","rate":"0.0004539","amount":"17265","timestamp":"1782109976","type":"sell"},{"tradeID":"1115192","total":"7.4513175","date":"2026-06-22 06:32:56","rate":"0.0004525","amount":"16467","timestamp":"1782109976","type":"sell"},{"tradeID":"1115193","total":"3.0001059","date":"2026-06-22 06:32:56","rate":"0.0004523","amount":"6633","timestamp":"1782109976","type":"sell"},{"tradeID":"1115194","total":"3.0001059","date":"2026-06-22 06:32:56","rate":"0.0004523","amount":"6633","timestamp":"1782109976","type":"sell"},{"tradeID":"1115195","total":"14.6585907","date":"2026-06-22 06:32:56","rate":"0.0004523","amount":"32409","timestamp":"1782109976","type":"sell"},{"tradeID":"1115196","total":"32.222597","date":"2026-06-22 06:32:56","rate":"0.000451","amount":"71447","timestamp":"1782109976","type":"sell"},{"tradeID":"1115197","total":"17.5673846","date":"2026-06-22 06:32:56","rate":"0.0004507","amount":"38978","timestamp":"1782109976","type":"sell"},{"tradeID":"1115198","total":"12.6883325","date":"2026-06-22 06:32:56","rate":"0.0004505","amount":"28165","timestamp":"1782109976","type":"sell"},{"tradeID":"1115199","total":"36.08775","date":"2026-06-22 06:32:56","rate":"0.00045","amount":"80195","timestamp":"1782109976","type":"sell"},{"tradeID":"1115200","total":"18.3671712","date":"2026-06-22 07:11:09","rate":"0.0004584","amount":"40068","timestamp":"1782112269","type":"buy"},{"tradeID":"1115201","total":"14.615146","date":"2026-06-22 07:11:09","rate":"0.0004585","amount":"31876","timestamp":"1782112269","type":"buy"},{"tradeID":"1115202","total":"0.0173382","date":"2026-06-22 07:11:09","rate":"0.0004686","amount":"37","timestamp":"1782112269","type":"buy"},{"tradeID":"1115203","total":"12.870632","date":"2026-06-22 07:11:21","rate":"0.0004685","amount":"27472","timestamp":"1782112281","type":"buy"},{"tradeID":"1115204","total":"13.1807808","date":"2026-06-22 07:11:21","rate":"0.0004686","amount":"28128","timestamp":"1782112281","type":"buy"},{"tradeID":"1115205","total":"6.9485536","date":"2026-06-22 07:11:21","rate":"0.0004688","amount":"14822","timestamp":"1782112281","type":"buy"},{"tradeID":"1115206","total":"11.3243328","date":"2026-06-22 07:11:29","rate":"0.0004688","amount":"24156","timestamp":"1782112289","type":"buy"},{"tradeID":"1115207","total":"33.5157877","date":"2026-06-22 07:11:29","rate":"0.0004691","amount":"71447","timestamp":"1782112289","type":"buy"},{"tradeID":"1115208","total":"15.1595808","date":"2026-06-22 07:11:29","rate":"0.0004704","amount":"32227","timestamp":"1782112289","type":"buy"},{"tradeID":"1115209","total":"0.0856128","date":"2026-06-22 07:11:35","rate":"0.0004704","amount":"182","timestamp":"1782112295","type":"buy"},{"tradeID":"1115210","total":"7.8942798","date":"2026-06-22 07:11:35","rate":"0.0004794","amount":"16467","timestamp":"1782112295","type":"buy"},{"tradeID":"1115211","total":"3.82602","date":"2026-06-22 07:11:35","rate":"0.000484","amount":"7905","timestamp":"1782112295","type":"buy"},{"tradeID":"1115212","total":"13.1970586","date":"2026-06-22 07:11:35","rate":"0.0004873","amount":"27082","timestamp":"1782112295","type":"buy"},{"tradeID":"1115213","total":"34.9967822","date":"2026-06-22 07:11:35","rate":"0.0004874","amount":"71803","timestamp":"1782112295","type":"buy"},{"tradeID":"1115214","total":"18.3870375","date":"2026-06-22 07:11:52","rate":"0.0004875","amount":"37717","timestamp":"1782112312","type":"buy"},{"tradeID":"1115215","total":"14.6129551","date":"2026-06-22 07:11:52","rate":"0.0004877","amount":"29963","timestamp":"1782112312","type":"buy"},{"tradeID":"1115216","total":"21.2339703","date":"2026-06-22 07:11:58","rate":"0.0004877","amount":"43539","timestamp":"1782112318","type":"buy"},{"tradeID":"1115217","total":"34.8513588","date":"2026-06-22 07:11:58","rate":"0.0004878","amount":"71446","timestamp":"1782112318","type":"buy"},{"tradeID":"1115218","total":"3.9144","date":"2026-06-22 07:11:58","rate":"0.0004893","amount":"8000","timestamp":"1782112318","type":"buy"},{"tradeID":"1115219","total":"11.9447916","date":"2026-06-22 07:12:10","rate":"0.0004893","amount":"24412","timestamp":"1782112330","type":"buy"},{"tradeID":"1115220","total":"3.2999175","date":"2026-06-22 07:12:10","rate":"0.0004975","amount":"6633","timestamp":"1782112330","type":"buy"},{"tradeID":"1115221","total":"8.6204145","date":"2026-06-22 07:12:10","rate":"0.0004993","amount":"17265","timestamp":"1782112330","type":"buy"},{"tradeID":"1115222","total":"12.1347765","date":"2026-06-22 07:12:10","rate":"0.0005003","amount":"24255","timestamp":"1782112330","type":"buy"},{"tradeID":"1115223","total":"2.9997988","date":"2026-06-22 08:03:16","rate":"0.0005003","amount":"5996","timestamp":"1782115396","type":"buy"},{"tradeID":"1115224","total":"0.8319989","date":"2026-06-22 08:03:22","rate":"0.0005003","amount":"1663","timestamp":"1782115402","type":"buy"},{"tradeID":"1115225","total":"2.1677138","date":"2026-06-22 08:03:22","rate":"0.0005026","amount":"4313","timestamp":"1782115402","type":"buy"},{"tradeID":"1115226","total":"13.2604423","date":"2026-06-22 08:28:29","rate":"0.0004819","amount":"27517","timestamp":"1782116909","type":"sell"},{"tradeID":"1115227","total":"3.2998482","date":"2026-06-22 08:28:29","rate":"0.0004818","amount":"6849","timestamp":"1782116909","type":"sell"},{"tradeID":"1115228","total":"3.2998482","date":"2026-06-22 08:28:29","rate":"0.0004818","amount":"6849","timestamp":"1782116909","type":"sell"},{"tradeID":"1115229","total":"3.2999232","date":"2026-06-22 08:28:29","rate":"0.0004816","amount":"6852","timestamp":"1782116909","type":"sell"},{"tradeID":"1115230","total":"3.299997","date":"2026-06-22 08:28:29","rate":"0.0004814","amount":"6855","timestamp":"1782116909","type":"sell"},{"tradeID":"1115231","total":"3.2995884","date":"2026-06-22 08:28:29","rate":"0.0004812","amount":"6857","timestamp":"1782116909","type":"sell"},{"tradeID":"1115232","total":"8.6628864","date":"2026-06-22 08:28:29","rate":"0.0004704","amount":"18416","timestamp":"1782116909","type":"sell"},{"tradeID":"1115233","total":"12.3689303","date":"2026-06-22 08:31:12","rate":"0.0004871","amount":"25393","timestamp":"1782117072","type":"buy"},{"tradeID":"1115234","total":"0.5010432","date":"2026-06-22 08:31:12","rate":"0.0004893","amount":"1024","timestamp":"1782117072","type":"buy"},{"tradeID":"1115235","total":"8.5099056","date":"2026-06-22 08:31:41","rate":"0.0004893","amount":"17392","timestamp":"1782117101","type":"buy"},{"tradeID":"1115236","total":"0.3799656","date":"2026-06-22 08:31:41","rate":"0.0005026","amount":"756","timestamp":"1782117101","type":"buy"},{"tradeID":"1115237","total":"14.6037294","date":"2026-06-22 08:36:04","rate":"0.0004722","amount":"30927","timestamp":"1782117364","type":"sell"},{"tradeID":"1115238","total":"2.911768","date":"2026-06-22 08:36:04","rate":"0.000472","amount":"6169","timestamp":"1782117364","type":"sell"},{"tradeID":"1115239","total":"3.423","date":"2026-06-22 08:37:45","rate":"0.0005","amount":"6846","timestamp":"1782117465","type":"sell"},{"tradeID":"1115240","total":"3.425","date":"2026-06-22 08:39:26","rate":"0.0005","amount":"6850","timestamp":"1782117566","type":"sell"},{"tradeID":"1115241","total":"2.792","date":"2026-06-22 08:39:35","rate":"0.0005","amount":"5584","timestamp":"1782117575","type":"sell"},{"tradeID":"1115242","total":"2.105817","date":"2026-06-22 13:09:13","rate":"0.0004711","amount":"4470","timestamp":"1782133753","type":"sell"},{"tradeID":"1115243","total":"3.947818","date":"2026-06-22 13:16:56","rate":"0.0004711","amount":"8380","timestamp":"1782134216","type":"sell"},{"tradeID":"1115244","total":"14.9230587","date":"2026-06-22 13:40:04","rate":"0.0004829","amount":"30903","timestamp":"1782135604","type":"buy"},{"tradeID":"1115245","total":"10.213518","date":"2026-06-22 13:40:04","rate":"0.000483","amount":"21146","timestamp":"1782135604","type":"buy"},{"tradeID":"1115246","total":"0.7523922","date":"2026-06-22 13:40:04","rate":"0.0005026","amount":"1497","timestamp":"1782135604","type":"buy"},{"tradeID":"1115247","total":"3.5233815","date":"2026-06-22 13:40:04","rate":"0.0005037","amount":"6995","timestamp":"1782135604","type":"buy"},{"tradeID":"1115248","total":"3.5875598","date":"2026-06-22 13:40:04","rate":"0.0005038","amount":"7121","timestamp":"1782135604","type":"buy"},{"tradeID":"1115249","total":"0.2388012","date":"2026-06-22 13:40:32","rate":"0.0005038","amount":"474","timestamp":"1782135632","type":"buy"},{"tradeID":"1115250","total":"3.4469996","date":"2026-06-22 13:45:13","rate":"0.0005038","amount":"6842","timestamp":"1782135913","type":"sell"},{"tradeID":"1115251","total":"3.4500224","date":"2026-06-22 13:45:29","rate":"0.0005038","amount":"6848","timestamp":"1782135929","type":"sell"},{"tradeID":"1115252","total":"2.1098084","date":"2026-06-22 13:52:14","rate":"0.0005068","amount":"4163","timestamp":"1782136334","type":"buy"},{"tradeID":"1115253","total":"4.337718","date":"2026-06-22 15:22:38","rate":"0.0005038","amount":"8610","timestamp":"1782141758","type":"sell"},{"tradeID":"1115254","total":"4.3574664","date":"2026-06-22 16:04:54","rate":"0.0005068","amount":"8598","timestamp":"1782144294","type":"buy"}]}