{"elapsed":"14ms","result":"true","data":[{"tradeID":"24654631","total":"9.99999999872","date":"2026-06-22 22:08:19","rate":"0.0000000184","amount":"543478260.8","timestamp":"1782166099","type":"buy"},{"tradeID":"24654632","total":"3.59413362362","date":"2026-06-22 22:08:23","rate":"0.00000001838","amount":"195545899","timestamp":"1782166103","type":"sell"},{"tradeID":"24654633","total":"3.66590586942","date":"2026-06-22 22:08:23","rate":"0.00000001838","amount":"199450809","timestamp":"1782166103","type":"sell"},{"tradeID":"24654634","total":"3.600977996861","date":"2026-06-22 22:08:30","rate":"0.00000001841","amount":"195599022.1","timestamp":"1782166110","type":"buy"},{"tradeID":"24654635","total":"3.670911397419","date":"2026-06-22 22:08:30","rate":"0.00000001841","amount":"199397685.9","timestamp":"1782166110","type":"buy"},{"tradeID":"24654636","total":"7.2679394272","date":"2026-06-22 22:08:37","rate":"0.0000000184","amount":"394996708","timestamp":"1782166117","type":"buy"},{"tradeID":"24654637","total":"7.2679394272","date":"2026-06-22 22:08:44","rate":"0.0000000184","amount":"394996708","timestamp":"1782166124","type":"buy"},{"tradeID":"24654638","total":"3.762742156411","date":"2026-06-22 22:08:45","rate":"0.00000001841","amount":"204385777.1","timestamp":"1782166125","type":"sell"},{"tradeID":"24654639","total":"6.24813331933","date":"2026-06-22 22:08:45","rate":"0.00000001841","amount":"339388013","timestamp":"1782166125","type":"sell"},{"tradeID":"24654640","total":"7.2679394272","date":"2026-06-22 22:08:50","rate":"0.0000000184","amount":"394996708","timestamp":"1782166130","type":"sell"},{"tradeID":"24654641","total":"7.27188939428","date":"2026-06-22 22:08:57","rate":"0.00000001841","amount":"394996708","timestamp":"1782166137","type":"buy"},{"tradeID":"24654642","total":"7.27188939428","date":"2026-06-22 22:09:04","rate":"0.00000001841","amount":"394996708","timestamp":"1782166144","type":"buy"},{"tradeID":"24654643","total":"7.2679394272","date":"2026-06-22 22:09:11","rate":"0.0000000184","amount":"394996708","timestamp":"1782166151","type":"sell"},{"tradeID":"24654644","total":"9.99456816784","date":"2026-06-22 22:09:12","rate":"0.0000000184","amount":"543183052.6","timestamp":"1782166152","type":"buy"},{"tradeID":"24654645","total":"3.600979592812","date":"2026-06-22 22:09:17","rate":"0.00000001838","amount":"195918367.4","timestamp":"1782166157","type":"buy"},{"tradeID":"24654646","total":"3.518423014902","date":"2026-06-22 22:09:17","rate":"0.00000001839","amount":"191322621.8","timestamp":"1782166157","type":"buy"},{"tradeID":"24654647","total":"0.142627668732","date":"2026-06-22 22:09:17","rate":"0.00000001839","amount":"7755718.8","timestamp":"1782166157","type":"buy"},{"tradeID":"24654648","total":"7.26398946012","date":"2026-06-22 22:09:24","rate":"0.00000001839","amount":"394996708","timestamp":"1782166164","type":"buy"},{"tradeID":"24654649","total":"7.2679394272","date":"2026-06-22 22:09:30","rate":"0.0000000184","amount":"394996708","timestamp":"1782166170","type":"sell"},{"tradeID":"24654650","total":"4.214250646568","date":"2026-06-22 22:09:37","rate":"0.00000001838","amount":"229284583.6","timestamp":"1782166177","type":"sell"},{"tradeID":"24654651","total":"3.045788846472","date":"2026-06-22 22:09:37","rate":"0.00000001838","amount":"165712124.4","timestamp":"1782166177","type":"sell"},{"tradeID":"24654652","total":"9.999999999939","date":"2026-06-22 22:09:39","rate":"0.00000001839","amount":"543773790.1","timestamp":"1782166179","type":"buy"},{"tradeID":"24654653","total":"7.26398946012","date":"2026-06-22 22:09:44","rate":"0.00000001839","amount":"394996708","timestamp":"1782166184","type":"buy"},{"tradeID":"24654654","total":"3.595110026198","date":"2026-06-22 22:09:51","rate":"0.00000001838","amount":"195599022.1","timestamp":"1782166191","type":"sell"},{"tradeID":"24654655","total":"3.664929466842","date":"2026-06-22 22:09:51","rate":"0.00000001838","amount":"199397685.9","timestamp":"1782166191","type":"sell"},{"tradeID":"24654656","total":"4.6310406987","date":"2026-06-22 22:09:51","rate":"0.00000001838","amount":"251960865","timestamp":"1782166191","type":"sell"},{"tradeID":"24654657","total":"3.706180299689","date":"2026-06-22 22:09:58","rate":"0.00000001841","amount":"201313432.9","timestamp":"1782166198","type":"buy"},{"tradeID":"24654658","total":"3.565709094591","date":"2026-06-22 22:09:58","rate":"0.00000001841","amount":"193683275.1","timestamp":"1782166198","type":"buy"},{"tradeID":"24654659","total":"3.597062824784","date":"2026-06-22 22:10:05","rate":"0.00000001837","amount":"195811803.2","timestamp":"1782166205","type":"sell"},{"tradeID":"24654660","total":"6.402937174722","date":"2026-06-22 22:10:05","rate":"0.00000001837","amount":"348554010.6","timestamp":"1782166205","type":"sell"},{"tradeID":"24654661","total":"2.864365015941","date":"2026-06-22 22:10:05","rate":"0.00000001837","amount":"155926239.3","timestamp":"1782166205","type":"sell"},{"tradeID":"24654662","total":"7.27583936136","date":"2026-06-22 22:10:05","rate":"0.00000001842","amount":"394996708","timestamp":"1782166205","type":"sell"},{"tradeID":"24654663","total":"7.27978932844","date":"2026-06-22 22:10:12","rate":"0.00000001843","amount":"394996708","timestamp":"1782166212","type":"buy"},{"tradeID":"24654664","total":"7.27188939428","date":"2026-06-22 22:10:18","rate":"0.00000001841","amount":"394996708","timestamp":"1782166218","type":"sell"},{"tradeID":"24654665","total":"7.27583936136","date":"2026-06-22 22:10:24","rate":"0.00000001842","amount":"394996708","timestamp":"1782166224","type":"sell"},{"tradeID":"24654666","total":"7.27188939428","date":"2026-06-22 22:10:31","rate":"0.00000001841","amount":"394996708","timestamp":"1782166231","type":"buy"},{"tradeID":"24654667","total":"9.999999998366","date":"2026-06-22 22:10:31","rate":"0.00000001841","amount":"543183052.6","timestamp":"1782166231","type":"sell"},{"tradeID":"24654668","total":"7.27583936136","date":"2026-06-22 22:10:37","rate":"0.00000001842","amount":"394996708","timestamp":"1782166237","type":"buy"},{"tradeID":"24654669","total":"7.27978932844","date":"2026-06-22 22:10:44","rate":"0.00000001843","amount":"394996708","timestamp":"1782166244","type":"sell"},{"tradeID":"24654670","total":"3.599023067418","date":"2026-06-22 22:10:51","rate":"0.00000001842","amount":"195386702.9","timestamp":"1782166251","type":"sell"},{"tradeID":"24654671","total":"3.674820193891","date":"2026-06-22 22:10:51","rate":"0.00000001841","amount":"199610005.1","timestamp":"1782166251","type":"sell"},{"tradeID":"24654672","total":"3.860482068225","date":"2026-06-22 22:10:54","rate":"0.00000001845","amount":"209240220.5","timestamp":"1782166254","type":"buy"},{"tradeID":"24654673","total":"6.395752718342","date":"2026-06-22 22:10:54","rate":"0.00000001846","amount":"346465477.7","timestamp":"1782166254","type":"buy"},{"tradeID":"24654674","total":"7.28373929552","date":"2026-06-22 22:10:58","rate":"0.00000001844","amount":"394996708","timestamp":"1782166258","type":"sell"},{"tradeID":"24654675","total":"7.657684369872","date":"2026-06-22 22:10:58","rate":"0.00000001842","amount":"415726621.6","timestamp":"1782166258","type":"buy"},{"tradeID":"24654676","total":"2.338158362151","date":"2026-06-22 22:10:58","rate":"0.00000001843","amount":"126866975.7","timestamp":"1782166258","type":"buy"},{"tradeID":"24654677","total":"7.2679394272","date":"2026-06-22 22:11:43","rate":"0.0000000184","amount":"394996708","timestamp":"1782166303","type":"buy"},{"tradeID":"24654678","total":"7.27583936136","date":"2026-06-22 22:11:49","rate":"0.00000001842","amount":"394996708","timestamp":"1782166309","type":"buy"},{"tradeID":"24654679","total":"4.450314544473","date":"2026-06-22 22:11:50","rate":"0.00000001839","amount":"241996440.7","timestamp":"1782166310","type":"sell"},{"tradeID":"24654680","total":"5.549685455466","date":"2026-06-22 22:11:50","rate":"0.00000001839","amount":"301777349.4","timestamp":"1782166310","type":"buy"},{"tradeID":"24654681","total":"7.2679394272","date":"2026-06-22 22:11:56","rate":"0.0000000184","amount":"394996708","timestamp":"1782166316","type":"sell"},{"tradeID":"24654682","total":"7.27188939428","date":"2026-06-22 22:12:02","rate":"0.00000001841","amount":"394996708","timestamp":"1782166322","type":"sell"},{"tradeID":"24654683","total":"7.27583936136","date":"2026-06-22 22:12:08","rate":"0.00000001842","amount":"394996708","timestamp":"1782166328","type":"sell"},{"tradeID":"24654684","total":"7.27188939428","date":"2026-06-22 22:12:14","rate":"0.00000001841","amount":"394996708","timestamp":"1782166334","type":"sell"},{"tradeID":"24654685","total":"9.99999999872","date":"2026-06-22 22:12:17","rate":"0.0000000184","amount":"543478260.8","timestamp":"1782166337","type":"buy"},{"tradeID":"24654686","total":"7.2679394272","date":"2026-06-22 22:12:20","rate":"0.0000000184","amount":"394996708","timestamp":"1782166340","type":"sell"},{"tradeID":"24654687","total":"7.27188939428","date":"2026-06-22 22:12:27","rate":"0.00000001841","amount":"394996708","timestamp":"1782166347","type":"sell"},{"tradeID":"24654688","total":"6.759491955475","date":"2026-06-22 22:12:33","rate":"0.00000001841","amount":"367164147.5","timestamp":"1782166353","type":"sell"},{"tradeID":"24654689","total":"0.5121191132","date":"2026-06-22 22:12:33","rate":"0.0000000184","amount":"27832560.5","timestamp":"1782166353","type":"sell"},{"tradeID":"24654690","total":"7.2679394272","date":"2026-06-22 22:12:39","rate":"0.0000000184","amount":"394996708","timestamp":"1782166359","type":"buy"},{"tradeID":"24654691","total":"9.99999999872","date":"2026-06-22 22:12:43","rate":"0.0000000184","amount":"543478260.8","timestamp":"1782166363","type":"buy"},{"tradeID":"24654692","total":"5.275242754383","date":"2026-06-22 22:12:46","rate":"0.00000001841","amount":"286542246.3","timestamp":"1782166366","type":"buy"},{"tradeID":"24654693","total":"1.996646639897","date":"2026-06-22 22:12:46","rate":"0.00000001841","amount":"108454461.7","timestamp":"1782166366","type":"buy"},{"tradeID":"24654694","total":"3.85395370488","date":"2026-06-22 22:12:48","rate":"0.0000000184","amount":"209454005.7","timestamp":"1782166368","type":"buy"},{"tradeID":"24654695","total":"8.64604629352","date":"2026-06-22 22:12:48","rate":"0.0000000184","amount":"469893820.3","timestamp":"1782166368","type":"buy"},{"tradeID":"24654696","total":"7.26398946012","date":"2026-06-22 22:12:53","rate":"0.00000001839","amount":"394996708","timestamp":"1782166373","type":"sell"},{"tradeID":"24654697","total":"7.27583936136","date":"2026-06-22 22:13:00","rate":"0.00000001842","amount":"394996708","timestamp":"1782166380","type":"buy"},{"tradeID":"24654698","total":"7.27188939428","date":"2026-06-22 22:13:06","rate":"0.00000001841","amount":"394996708","timestamp":"1782166386","type":"buy"},{"tradeID":"24654699","total":"5.4673392184","date":"2026-06-22 22:13:10","rate":"0.0000000184","amount":"297138001","timestamp":"1782166390","type":"sell"},{"tradeID":"24654700","total":"4.53266078032","date":"2026-06-22 22:13:10","rate":"0.0000000184","amount":"246340259.8","timestamp":"1782166390","type":"sell"},{"tradeID":"24654701","total":"7.27583936136","date":"2026-06-22 22:13:13","rate":"0.00000001842","amount":"394996708","timestamp":"1782166393","type":"buy"},{"tradeID":"24654702","total":"7.27583936136","date":"2026-06-22 22:13:19","rate":"0.00000001842","amount":"394996708","timestamp":"1782166399","type":"buy"},{"tradeID":"24654703","total":"5.093265741183","date":"2026-06-22 22:13:26","rate":"0.00000001843","amount":"276357338.1","timestamp":"1782166406","type":"buy"},{"tradeID":"24654704","total":"2.186523587257","date":"2026-06-22 22:13:26","rate":"0.00000001843","amount":"118639369.9","timestamp":"1782166406","type":"buy"},{"tradeID":"24654705","total":"6.111767704399","date":"2026-06-22 22:13:33","rate":"0.00000001841","amount":"331980863.9","timestamp":"1782166413","type":"sell"},{"tradeID":"24654706","total":"1.160121689881","date":"2026-06-22 22:13:33","rate":"0.00000001841","amount":"63015844.1","timestamp":"1782166413","type":"sell"},{"tradeID":"24654707","total":"6.111767704399","date":"2026-06-22 22:13:33","rate":"0.00000001841","amount":"331980863.9","timestamp":"1782166413","type":"sell"},{"tradeID":"24654708","total":"4.163492057046","date":"2026-06-22 22:13:35","rate":"0.00000001842","amount":"226031056.3","timestamp":"1782166415","type":"sell"},{"tradeID":"24654709","total":"10.002120117899","date":"2026-06-22 22:13:36","rate":"0.00000001841","amount":"543298213.9","timestamp":"1782166416","type":"buy"},{"tradeID":"24654710","total":"7.2679394272","date":"2026-06-22 22:13:40","rate":"0.0000000184","amount":"394996708","timestamp":"1782166420","type":"sell"}]}