{"elapsed":"10ms","result":"true","data":[{"tradeID":"72964","total":"5.380557","date":"2026-11-12 20:55:46","rate":"591.27","amount":"0.0091","timestamp":"1794516946","type":"buy"},{"tradeID":"72965","total":"26.163144","date":"2026-11-12 20:55:50","rate":"589.26","amount":"0.0444","timestamp":"1794516950","type":"sell"},{"tradeID":"72966","total":"25.279254","date":"2026-11-12 20:55:50","rate":"589.26","amount":"0.0429","timestamp":"1794516950","type":"sell"},{"tradeID":"72967","total":"6.622112","date":"2026-11-12 20:56:52","rate":"591.26","amount":"0.0112","timestamp":"1794517012","type":"buy"},{"tradeID":"72968","total":"9.6719","date":"2026-11-12 20:58:24","rate":"589.75","amount":"0.0164","timestamp":"1794517104","type":"sell"},{"tradeID":"72969","total":"6.322416","date":"2026-11-12 21:06:13","rate":"590.88","amount":"0.0107","timestamp":"1794517573","type":"sell"},{"tradeID":"72970","total":"30.843936","date":"2026-11-12 21:06:23","rate":"590.88","amount":"0.0522","timestamp":"1794517583","type":"sell"},{"tradeID":"72971","total":"51.702","date":"2026-11-12 21:07:05","rate":"590.88","amount":"0.0875","timestamp":"1794517625","type":"sell"},{"tradeID":"72972","total":"6.559545","date":"2026-11-12 21:09:57","rate":"590.95","amount":"0.0111","timestamp":"1794517797","type":"buy"},{"tradeID":"72973","total":"174.841392","date":"2026-11-12 21:11:06","rate":"590.88","amount":"0.2959","timestamp":"1794517866","type":"sell"},{"tradeID":"72974","total":"174.841392","date":"2026-11-12 21:11:06","rate":"590.88","amount":"0.2959","timestamp":"1794517866","type":"sell"},{"tradeID":"72975","total":"174.841392","date":"2026-11-12 21:11:06","rate":"590.88","amount":"0.2959","timestamp":"1794517866","type":"sell"},{"tradeID":"72976","total":"73.26912","date":"2026-11-12 21:12:09","rate":"590.88","amount":"0.124","timestamp":"1794517929","type":"sell"},{"tradeID":"72977","total":"7.032305","date":"2026-11-12 21:13:14","rate":"590.95","amount":"0.0119","timestamp":"1794517994","type":"buy"},{"tradeID":"72978","total":"5.377008","date":"2026-11-12 21:14:08","rate":"590.88","amount":"0.0091","timestamp":"1794518048","type":"sell"},{"tradeID":"72979","total":"5.081568","date":"2026-11-12 21:16:31","rate":"590.88","amount":"0.0086","timestamp":"1794518191","type":"sell"},{"tradeID":"72980","total":"5.259455","date":"2026-11-12 21:19:20","rate":"590.95","amount":"0.0089","timestamp":"1794518360","type":"buy"},{"tradeID":"72981","total":"7.80054","date":"2026-11-12 21:19:27","rate":"590.95","amount":"0.0132","timestamp":"1794518367","type":"buy"},{"tradeID":"72982","total":"5.436096","date":"2026-11-12 21:22:36","rate":"590.88","amount":"0.0092","timestamp":"1794518556","type":"sell"},{"tradeID":"72983","total":"5.55493","date":"2026-11-12 21:23:55","rate":"590.95","amount":"0.0094","timestamp":"1794518635","type":"buy"},{"tradeID":"72984","total":"5.554272","date":"2026-11-12 21:26:50","rate":"590.88","amount":"0.0094","timestamp":"1794518810","type":"sell"},{"tradeID":"72985","total":"542.900544","date":"2026-11-12 21:29:40","rate":"590.88","amount":"0.9188","timestamp":"1794518980","type":"sell"},{"tradeID":"72986","total":"5.08217","date":"2026-11-12 21:30:31","rate":"590.95","amount":"0.0086","timestamp":"1794519031","type":"buy"},{"tradeID":"72987","total":"5.613835","date":"2026-11-12 21:32:00","rate":"590.93","amount":"0.0095","timestamp":"1794519120","type":"buy"},{"tradeID":"72988","total":"5.968292","date":"2026-11-12 21:33:17","rate":"590.92","amount":"0.0101","timestamp":"1794519197","type":"buy"},{"tradeID":"72989","total":"5.08131","date":"2026-11-12 21:41:10","rate":"590.85","amount":"0.0086","timestamp":"1794519670","type":"buy"},{"tradeID":"72990","total":"341.28029","date":"2026-11-12 21:45:07","rate":"589.94","amount":"0.5785","timestamp":"1794519907","type":"sell"},{"tradeID":"72991","total":"5.080622","date":"2026-11-12 21:49:15","rate":"590.77","amount":"0.0086","timestamp":"1794520155","type":"buy"},{"tradeID":"72992","total":"12.0309","date":"2026-11-12 21:50:55","rate":"589.75","amount":"0.0204","timestamp":"1794520255","type":"sell"},{"tradeID":"72993","total":"9.966775","date":"2026-11-12 21:51:06","rate":"589.75","amount":"0.0169","timestamp":"1794520266","type":"sell"},{"tradeID":"72994","total":"5.080192","date":"2026-11-12 21:54:29","rate":"590.72","amount":"0.0086","timestamp":"1794520469","type":"buy"},{"tradeID":"72995","total":"7.974585","date":"2026-11-12 21:55:53","rate":"590.71","amount":"0.0135","timestamp":"1794520553","type":"buy"},{"tradeID":"72996","total":"5.3163","date":"2026-11-12 21:57:08","rate":"590.7","amount":"0.009","timestamp":"1794520628","type":"buy"},{"tradeID":"72997","total":"6.4977","date":"2026-11-12 21:57:19","rate":"590.7","amount":"0.011","timestamp":"1794520639","type":"buy"},{"tradeID":"72998","total":"5.492859","date":"2026-11-12 22:04:02","rate":"590.63","amount":"0.0093","timestamp":"1794521042","type":"buy"},{"tradeID":"72999","total":"153.865775","date":"2026-11-12 22:05:10","rate":"589.75","amount":"0.2609","timestamp":"1794521110","type":"sell"},{"tradeID":"73000","total":"5.8975","date":"2026-11-12 22:17:51","rate":"589.75","amount":"0.01","timestamp":"1794521871","type":"sell"},{"tradeID":"73001","total":"7.489825","date":"2026-11-12 22:19:01","rate":"589.75","amount":"0.0127","timestamp":"1794521941","type":"sell"},{"tradeID":"73002","total":"304.308774","date":"2026-11-12 22:24:09","rate":"589.86","amount":"0.5159","timestamp":"1794522249","type":"sell"},{"tradeID":"73003","total":"5.495835","date":"2026-11-12 22:26:27","rate":"590.95","amount":"0.0093","timestamp":"1794522387","type":"buy"},{"tradeID":"73004","total":"49.84317","date":"2026-11-12 22:27:00","rate":"589.86","amount":"0.0845","timestamp":"1794522420","type":"sell"},{"tradeID":"73005","total":"5.377645","date":"2026-11-12 22:32:24","rate":"590.95","amount":"0.0091","timestamp":"1794522744","type":"buy"},{"tradeID":"73006","total":"6.02769","date":"2026-11-12 22:33:29","rate":"590.95","amount":"0.0102","timestamp":"1794522809","type":"buy"},{"tradeID":"73007","total":"5.08217","date":"2026-11-12 22:36:49","rate":"590.95","amount":"0.0086","timestamp":"1794523009","type":"buy"},{"tradeID":"73008","total":"36.461382","date":"2026-11-12 22:46:09","rate":"589.99","amount":"0.0618","timestamp":"1794523569","type":"sell"},{"tradeID":"73009","total":"50.208149","date":"2026-11-12 22:47:01","rate":"589.99","amount":"0.0851","timestamp":"1794523621","type":"sell"},{"tradeID":"73010","total":"398.302249","date":"2026-11-12 22:48:21","rate":"589.99","amount":"0.6751","timestamp":"1794523701","type":"sell"},{"tradeID":"73011","total":"46.196217","date":"2026-11-12 22:48:53","rate":"589.99","amount":"0.0783","timestamp":"1794523733","type":"sell"},{"tradeID":"73012","total":"46.314215","date":"2026-11-12 22:49:13","rate":"589.99","amount":"0.0785","timestamp":"1794523753","type":"sell"},{"tradeID":"73013","total":"6.50001","date":"2026-11-12 22:52:15","rate":"590.91","amount":"0.011","timestamp":"1794523935","type":"buy"},{"tradeID":"73014","total":"357.769936","date":"2026-11-12 22:54:55","rate":"589.99","amount":"0.6064","timestamp":"1794524095","type":"sell"},{"tradeID":"73015","total":"5.495184","date":"2026-11-12 22:55:02","rate":"590.88","amount":"0.0093","timestamp":"1794524102","type":"buy"},{"tradeID":"73016","total":"342.1942","date":"2026-11-12 22:56:16","rate":"589.99","amount":"0.58","timestamp":"1794524176","type":"sell"},{"tradeID":"73017","total":"342.1942","date":"2026-11-12 22:56:16","rate":"589.99","amount":"0.58","timestamp":"1794524176","type":"sell"},{"tradeID":"73018","total":"5.199128","date":"2026-11-12 23:02:50","rate":"590.81","amount":"0.0088","timestamp":"1794524570","type":"buy"},{"tradeID":"73019","total":"5.55352","date":"2026-11-12 23:04:26","rate":"590.8","amount":"0.0094","timestamp":"1794524666","type":"buy"},{"tradeID":"73020","total":"178.618692","date":"2026-11-12 23:06:19","rate":"589.89","amount":"0.3028","timestamp":"1794524779","type":"sell"},{"tradeID":"73021","total":"85.416072","date":"2026-11-12 23:07:15","rate":"589.89","amount":"0.1448","timestamp":"1794524835","type":"sell"},{"tradeID":"73022","total":"5.13909","date":"2026-11-12 23:14:29","rate":"590.7","amount":"0.0087","timestamp":"1794525269","type":"buy"},{"tradeID":"73023","total":"18.407376","date":"2026-11-12 23:15:10","rate":"589.98","amount":"0.0312","timestamp":"1794525310","type":"sell"},{"tradeID":"73024","total":"7.206418","date":"2026-11-12 23:15:47","rate":"590.69","amount":"0.0122","timestamp":"1794525347","type":"buy"},{"tradeID":"73025","total":"36.342768","date":"2026-11-12 23:17:22","rate":"589.98","amount":"0.0616","timestamp":"1794525442","type":"sell"},{"tradeID":"73026","total":"48.260364","date":"2026-11-12 23:19:21","rate":"589.98","amount":"0.0818","timestamp":"1794525561","type":"sell"},{"tradeID":"73027","total":"5.492766","date":"2026-11-12 23:24:00","rate":"590.62","amount":"0.0093","timestamp":"1794525840","type":"buy"},{"tradeID":"73028","total":"7.204832","date":"2026-11-12 23:30:21","rate":"590.56","amount":"0.0122","timestamp":"1794526221","type":"buy"},{"tradeID":"73029","total":"6.614048","date":"2026-11-12 23:32:39","rate":"590.54","amount":"0.0112","timestamp":"1794526359","type":"buy"},{"tradeID":"73030","total":"5.195608","date":"2026-11-12 23:46:43","rate":"590.41","amount":"0.0088","timestamp":"1794527203","type":"buy"},{"tradeID":"73031","total":"20.416422","date":"2026-11-12 23:52:09","rate":"590.07","amount":"0.0346","timestamp":"1794527529","type":"sell"},{"tradeID":"73032","total":"20.416422","date":"2026-11-12 23:52:09","rate":"590.07","amount":"0.0346","timestamp":"1794527529","type":"sell"},{"tradeID":"73033","total":"6.789025","date":"2026-11-12 23:53:15","rate":"590.35","amount":"0.0115","timestamp":"1794527595","type":"buy"},{"tradeID":"73034","total":"6.316103","date":"2026-11-12 23:58:35","rate":"590.29","amount":"0.0107","timestamp":"1794527915","type":"buy"},{"tradeID":"73035","total":"5.076494","date":"2026-11-12 23:58:42","rate":"590.29","amount":"0.0086","timestamp":"1794527922","type":"buy"},{"tradeID":"73036","total":"5.666592","date":"2026-11-13 00:00:32","rate":"590.27","amount":"0.0096","timestamp":"1794528032","type":"buy"},{"tradeID":"73037","total":"5.075978","date":"2026-11-13 00:05:44","rate":"590.23","amount":"0.0086","timestamp":"1794528344","type":"buy"},{"tradeID":"73038","total":"5.55493","date":"2026-11-13 00:12:10","rate":"590.95","amount":"0.0094","timestamp":"1794528730","type":"buy"},{"tradeID":"73039","total":"6.50045","date":"2026-11-13 00:14:32","rate":"590.95","amount":"0.011","timestamp":"1794528872","type":"buy"},{"tradeID":"73040","total":"6.97321","date":"2026-11-13 00:16:27","rate":"590.95","amount":"0.0118","timestamp":"1794528987","type":"buy"},{"tradeID":"73041","total":"6.38226","date":"2026-11-13 00:20:27","rate":"590.95","amount":"0.0108","timestamp":"1794529227","type":"buy"},{"tradeID":"73042","total":"5.081912","date":"2026-11-13 00:22:57","rate":"590.92","amount":"0.0086","timestamp":"1794529377","type":"buy"},{"tradeID":"73043","total":"5.140656","date":"2026-11-13 00:27:18","rate":"590.88","amount":"0.0087","timestamp":"1794529638","type":"buy"}]}