{"elapsed":"10ms","result":"true","data":[{"tradeID":"5838","total":"5.051532","date":"2026-07-21 12:06:16","rate":"490.44","amount":"0.0103","timestamp":"1784635576","type":"sell"},{"tradeID":"5839","total":"5.012688","date":"2026-07-21 12:08:09","rate":"491.44","amount":"0.0102","timestamp":"1784635689","type":"buy"},{"tradeID":"5840","total":"6.241288","date":"2026-07-21 12:09:14","rate":"491.44","amount":"0.0127","timestamp":"1784635754","type":"buy"},{"tradeID":"5841","total":"5.946424","date":"2026-07-21 12:12:33","rate":"491.44","amount":"0.0121","timestamp":"1784635953","type":"buy"},{"tradeID":"5842","total":"5.012688","date":"2026-07-21 12:12:47","rate":"491.44","amount":"0.0102","timestamp":"1784635967","type":"buy"},{"tradeID":"5843","total":"5.002488","date":"2026-07-21 12:19:37","rate":"490.44","amount":"0.0102","timestamp":"1784636377","type":"sell"},{"tradeID":"5844","total":"19.755888","date":"2026-07-21 12:22:12","rate":"491.44","amount":"0.0402","timestamp":"1784636532","type":"buy"},{"tradeID":"5845","total":"19.755888","date":"2026-07-21 12:22:12","rate":"491.44","amount":"0.0402","timestamp":"1784636532","type":"buy"},{"tradeID":"5846","total":"10.516816","date":"2026-07-21 12:24:09","rate":"491.44","amount":"0.0214","timestamp":"1784636649","type":"buy"},{"tradeID":"5847","total":"28.650952","date":"2026-07-21 12:24:11","rate":"491.44","amount":"0.0583","timestamp":"1784636651","type":"buy"},{"tradeID":"5848","total":"5.100576","date":"2026-07-21 12:26:15","rate":"490.44","amount":"0.0104","timestamp":"1784636775","type":"sell"},{"tradeID":"5849","total":"5.591016","date":"2026-07-21 12:27:27","rate":"490.44","amount":"0.0114","timestamp":"1784636847","type":"sell"},{"tradeID":"5850","total":"6.536152","date":"2026-07-21 12:29:23","rate":"491.44","amount":"0.0133","timestamp":"1784636963","type":"buy"},{"tradeID":"5851","total":"6.424764","date":"2026-07-21 12:35:45","rate":"490.44","amount":"0.0131","timestamp":"1784637345","type":"sell"},{"tradeID":"5852","total":"14.939776","date":"2026-07-21 12:39:39","rate":"491.44","amount":"0.0304","timestamp":"1784637579","type":"buy"},{"tradeID":"5853","total":"5.296752","date":"2026-07-21 12:45:34","rate":"490.44","amount":"0.0108","timestamp":"1784637934","type":"sell"},{"tradeID":"5854","total":"5.454984","date":"2026-07-21 12:46:30","rate":"491.44","amount":"0.0111","timestamp":"1784637990","type":"buy"},{"tradeID":"5855","total":"5.946424","date":"2026-07-21 12:47:34","rate":"491.44","amount":"0.0121","timestamp":"1784638054","type":"buy"},{"tradeID":"5856","total":"5.061832","date":"2026-07-21 13:03:46","rate":"491.44","amount":"0.0103","timestamp":"1784639026","type":"buy"},{"tradeID":"5857","total":"6.1305","date":"2026-07-21 13:03:57","rate":"490.44","amount":"0.0125","timestamp":"1784639037","type":"sell"},{"tradeID":"5858","total":"5.002488","date":"2026-07-21 13:05:50","rate":"490.44","amount":"0.0102","timestamp":"1784639150","type":"sell"},{"tradeID":"5859","total":"5.738148","date":"2026-07-21 13:05:58","rate":"490.44","amount":"0.0117","timestamp":"1784639158","type":"sell"},{"tradeID":"5860","total":"5.002488","date":"2026-07-21 13:06:41","rate":"490.44","amount":"0.0102","timestamp":"1784639201","type":"sell"},{"tradeID":"5861","total":"6.043236","date":"2026-07-21 13:16:30","rate":"491.32","amount":"0.0123","timestamp":"1784639790","type":"buy"},{"tradeID":"5862","total":"5.345796","date":"2026-07-21 13:18:57","rate":"490.44","amount":"0.0109","timestamp":"1784639937","type":"sell"},{"tradeID":"5863","total":"8.435568","date":"2026-07-21 13:19:25","rate":"490.44","amount":"0.0172","timestamp":"1784639965","type":"sell"},{"tradeID":"5864","total":"7.60182","date":"2026-07-21 13:19:30","rate":"490.44","amount":"0.0155","timestamp":"1784639970","type":"sell"},{"tradeID":"5865","total":"5.443884","date":"2026-07-21 13:20:34","rate":"490.44","amount":"0.0111","timestamp":"1784640034","type":"sell"},{"tradeID":"5866","total":"12.580864","date":"2026-07-21 13:21:51","rate":"491.44","amount":"0.0256","timestamp":"1784640111","type":"buy"},{"tradeID":"5867","total":"308.13288","date":"2026-07-21 13:24:48","rate":"491.44","amount":"0.627","timestamp":"1784640288","type":"buy"},{"tradeID":"5868","total":"6.62094","date":"2026-07-21 13:25:55","rate":"490.44","amount":"0.0135","timestamp":"1784640355","type":"sell"},{"tradeID":"5869","total":"5.198664","date":"2026-07-21 13:26:34","rate":"490.44","amount":"0.0106","timestamp":"1784640394","type":"sell"},{"tradeID":"5870","total":"5.16012","date":"2026-07-21 13:28:24","rate":"491.44","amount":"0.0105","timestamp":"1784640504","type":"buy"},{"tradeID":"5871","total":"5.012688","date":"2026-07-21 13:29:23","rate":"491.44","amount":"0.0102","timestamp":"1784640563","type":"buy"},{"tradeID":"5872","total":"5.14962","date":"2026-07-21 13:30:10","rate":"490.44","amount":"0.0105","timestamp":"1784640610","type":"sell"},{"tradeID":"5873","total":"5.40584","date":"2026-07-21 13:30:15","rate":"491.44","amount":"0.011","timestamp":"1784640615","type":"buy"},{"tradeID":"5874","total":"6.093856","date":"2026-07-21 13:31:33","rate":"491.44","amount":"0.0124","timestamp":"1784640693","type":"buy"},{"tradeID":"5875","total":"5.695832","date":"2026-07-21 13:33:55","rate":"491.02","amount":"0.0116","timestamp":"1784640835","type":"buy"},{"tradeID":"5876","total":"4.98627","date":"2026-07-21 13:38:07","rate":"488.85","amount":"0.0102","timestamp":"1784641087","type":"sell"},{"tradeID":"5877","total":"5.806248","date":"2026-07-21 13:45:16","rate":"487.92","amount":"0.0119","timestamp":"1784641516","type":"sell"},{"tradeID":"5878","total":"5.171952","date":"2026-07-21 13:47:06","rate":"487.92","amount":"0.0106","timestamp":"1784641626","type":"sell"},{"tradeID":"5879","total":"4.976784","date":"2026-07-21 13:53:19","rate":"487.92","amount":"0.0102","timestamp":"1784641999","type":"sell"},{"tradeID":"5880","total":"30.263529","date":"2026-07-21 13:53:59","rate":"488.91","amount":"0.0619","timestamp":"1784642039","type":"buy"},{"tradeID":"5881","total":"5.280228","date":"2026-07-21 13:56:03","rate":"488.91","amount":"0.0108","timestamp":"1784642163","type":"buy"},{"tradeID":"5882","total":"13.249461","date":"2026-07-21 13:59:03","rate":"488.91","amount":"0.0271","timestamp":"1784642343","type":"buy"},{"tradeID":"5883","total":"9.729309","date":"2026-07-21 13:59:42","rate":"488.91","amount":"0.0199","timestamp":"1784642382","type":"buy"},{"tradeID":"5884","total":"9.220084","date":"2026-07-21 14:05:50","rate":"490.43","amount":"0.0188","timestamp":"1784642750","type":"buy"},{"tradeID":"5885","total":"6.620805","date":"2026-07-21 14:15:48","rate":"490.43","amount":"0.0135","timestamp":"1784643348","type":"buy"},{"tradeID":"5886","total":"7.552622","date":"2026-07-21 14:17:08","rate":"490.43","amount":"0.0154","timestamp":"1784643428","type":"buy"},{"tradeID":"5887","total":"5.432784","date":"2026-07-21 14:17:38","rate":"489.44","amount":"0.0111","timestamp":"1784643458","type":"sell"},{"tradeID":"5888","total":"5.334896","date":"2026-07-21 14:17:51","rate":"489.44","amount":"0.0109","timestamp":"1784643471","type":"sell"},{"tradeID":"5889","total":"5.62856","date":"2026-07-21 14:19:14","rate":"489.44","amount":"0.0115","timestamp":"1784643554","type":"sell"},{"tradeID":"5890","total":"16.723663","date":"2026-07-21 14:27:33","rate":"490.43","amount":"0.0341","timestamp":"1784644053","type":"buy"},{"tradeID":"5891","total":"41.392292","date":"2026-07-21 14:29:28","rate":"490.43","amount":"0.0844","timestamp":"1784644168","type":"buy"},{"tradeID":"5892","total":"6.901104","date":"2026-07-21 14:31:50","rate":"489.44","amount":"0.0141","timestamp":"1784644310","type":"sell"},{"tradeID":"5893","total":"6.950048","date":"2026-07-21 14:33:25","rate":"489.44","amount":"0.0142","timestamp":"1784644405","type":"sell"},{"tradeID":"5894","total":"7.537376","date":"2026-07-21 14:33:31","rate":"489.44","amount":"0.0154","timestamp":"1784644411","type":"sell"},{"tradeID":"5895","total":"6.411664","date":"2026-07-21 14:40:00","rate":"489.44","amount":"0.0131","timestamp":"1784644800","type":"sell"},{"tradeID":"5896","total":"5.492704","date":"2026-07-21 14:44:30","rate":"490.42","amount":"0.0112","timestamp":"1784645070","type":"buy"},{"tradeID":"5897","total":"12.396241","date":"2026-07-21 14:45:26","rate":"489.97","amount":"0.0253","timestamp":"1784645126","type":"buy"},{"tradeID":"5898","total":"5.481728","date":"2026-07-21 14:45:54","rate":"489.44","amount":"0.0112","timestamp":"1784645154","type":"sell"},{"tradeID":"5899","total":"5.285952","date":"2026-07-21 14:48:36","rate":"489.44","amount":"0.0108","timestamp":"1784645316","type":"sell"},{"tradeID":"5900","total":"7.2187","date":"2026-07-21 14:53:40","rate":"487.75","amount":"0.0148","timestamp":"1784645620","type":"sell"},{"tradeID":"5901","total":"5.225024","date":"2026-07-21 14:56:05","rate":"488.32","amount":"0.0107","timestamp":"1784645765","type":"sell"},{"tradeID":"5902","total":"6.055168","date":"2026-07-21 14:58:15","rate":"488.32","amount":"0.0124","timestamp":"1784645895","type":"sell"},{"tradeID":"5903","total":"5.420352","date":"2026-07-21 14:59:01","rate":"488.32","amount":"0.0111","timestamp":"1784645941","type":"sell"},{"tradeID":"5904","total":"7.178304","date":"2026-07-21 15:01:03","rate":"488.32","amount":"0.0147","timestamp":"1784646063","type":"sell"},{"tradeID":"5905","total":"8.26917","date":"2026-07-21 15:08:34","rate":"489.3","amount":"0.0169","timestamp":"1784646514","type":"buy"},{"tradeID":"5906","total":"7.81312","date":"2026-07-21 15:13:39","rate":"488.32","amount":"0.016","timestamp":"1784646819","type":"sell"},{"tradeID":"5907","total":"7.68201","date":"2026-07-21 15:15:10","rate":"489.3","amount":"0.0157","timestamp":"1784646910","type":"buy"},{"tradeID":"5908","total":"5.225024","date":"2026-07-21 15:21:41","rate":"488.32","amount":"0.0107","timestamp":"1784647301","type":"sell"},{"tradeID":"5909","total":"5.13765","date":"2026-07-21 15:28:45","rate":"489.3","amount":"0.0105","timestamp":"1784647725","type":"buy"},{"tradeID":"5910","total":"26.9115","date":"2026-07-21 15:29:09","rate":"489.3","amount":"0.055","timestamp":"1784647749","type":"buy"},{"tradeID":"5911","total":"9.235485","date":"2026-07-21 15:30:46","rate":"488.65","amount":"0.0189","timestamp":"1784647846","type":"sell"},{"tradeID":"5912","total":"5.3823","date":"2026-07-21 15:33:39","rate":"489.3","amount":"0.011","timestamp":"1784648019","type":"buy"},{"tradeID":"5913","total":"7.764288","date":"2026-07-21 15:34:58","rate":"488.32","amount":"0.0159","timestamp":"1784648098","type":"sell"},{"tradeID":"5914","total":"6.202172","date":"2026-07-21 15:35:12","rate":"488.36","amount":"0.0127","timestamp":"1784648112","type":"sell"},{"tradeID":"5915","total":"35.91462","date":"2026-07-21 15:38:05","rate":"489.3","amount":"0.0734","timestamp":"1784648285","type":"buy"},{"tradeID":"5916","total":"5.566848","date":"2026-07-21 15:42:34","rate":"488.32","amount":"0.0114","timestamp":"1784648554","type":"sell"},{"tradeID":"5917","total":"10.37316","date":"2026-07-21 15:45:29","rate":"489.3","amount":"0.0212","timestamp":"1784648729","type":"buy"}]}