{"elapsed":"9ms","result":"true","data":[{"tradeID":"746428","total":"3.9899582","date":"2026-06-22 10:03:56","rate":"0.003002","amount":"1329.1","timestamp":"1782122636","type":"sell"},{"tradeID":"746429","total":"3.9899582","date":"2026-06-22 10:11:36","rate":"0.003002","amount":"1329.1","timestamp":"1782123096","type":"sell"},{"tradeID":"746430","total":"3.9899582","date":"2026-06-22 10:16:12","rate":"0.003002","amount":"1329.1","timestamp":"1782123372","type":"sell"},{"tradeID":"746431","total":"3.9899582","date":"2026-06-22 10:20:34","rate":"0.003002","amount":"1329.1","timestamp":"1782123634","type":"sell"},{"tradeID":"746432","total":"3.9899582","date":"2026-06-22 10:24:04","rate":"0.003002","amount":"1329.1","timestamp":"1782123844","type":"sell"},{"tradeID":"746433","total":"3.9899582","date":"2026-06-22 10:28:36","rate":"0.003002","amount":"1329.1","timestamp":"1782124116","type":"sell"},{"tradeID":"746434","total":"3.9899582","date":"2026-06-22 10:32:07","rate":"0.003002","amount":"1329.1","timestamp":"1782124327","type":"sell"},{"tradeID":"746435","total":"3.9899582","date":"2026-06-22 10:37:33","rate":"0.003002","amount":"1329.1","timestamp":"1782124653","type":"sell"},{"tradeID":"746436","total":"3.9899582","date":"2026-06-22 10:44:06","rate":"0.003002","amount":"1329.1","timestamp":"1782125046","type":"sell"},{"tradeID":"746437","total":"3.9899582","date":"2026-06-22 10:50:07","rate":"0.003002","amount":"1329.1","timestamp":"1782125407","type":"sell"},{"tradeID":"746438","total":"3.9899582","date":"2026-06-22 10:54:56","rate":"0.003002","amount":"1329.1","timestamp":"1782125696","type":"sell"},{"tradeID":"746439","total":"3.9899582","date":"2026-06-22 10:58:41","rate":"0.003002","amount":"1329.1","timestamp":"1782125921","type":"sell"},{"tradeID":"746440","total":"0.0251748","date":"2026-06-22 11:00:16","rate":"0.002997","amount":"8.4","timestamp":"1782126016","type":"sell"},{"tradeID":"746441","total":"0.0017832","date":"2026-06-22 11:00:16","rate":"0.002972","amount":"0.6","timestamp":"1782126016","type":"sell"},{"tradeID":"746442","total":"0.0193115","date":"2026-06-22 11:00:16","rate":"0.002971","amount":"6.5","timestamp":"1782126016","type":"sell"},{"tradeID":"746443","total":"0.0260744","date":"2026-06-22 11:00:16","rate":"0.002963","amount":"8.8","timestamp":"1782126016","type":"sell"},{"tradeID":"746444","total":"0.0250665","date":"2026-06-22 11:00:16","rate":"0.002949","amount":"8.5","timestamp":"1782126016","type":"sell"},{"tradeID":"746445","total":"0.010512","date":"2026-06-22 11:00:16","rate":"0.00292","amount":"3.6","timestamp":"1782126016","type":"sell"},{"tradeID":"746446","total":"0.013317","date":"2026-06-22 11:00:16","rate":"0.002895","amount":"4.6","timestamp":"1782126016","type":"sell"},{"tradeID":"746447","total":"12.6733752","date":"2026-06-22 11:00:52","rate":"0.002859","amount":"4432.8","timestamp":"1782126052","type":"sell"},{"tradeID":"746448","total":"6.6814324","date":"2026-06-22 11:00:52","rate":"0.002858","amount":"2337.8","timestamp":"1782126052","type":"sell"},{"tradeID":"746449","total":"42.2552442","date":"2026-06-22 11:00:52","rate":"0.002858","amount":"14784.9","timestamp":"1782126052","type":"sell"},{"tradeID":"746450","total":"25.224453","date":"2026-06-22 17:00:19","rate":"0.002857","amount":"8829","timestamp":"1782147619","type":"sell"},{"tradeID":"746451","total":"4.0046535","date":"2026-06-22 17:27:49","rate":"0.002895","amount":"1383.3","timestamp":"1782149269","type":"buy"},{"tradeID":"746452","total":"0.085239","date":"2026-06-22 17:27:49","rate":"0.00297","amount":"28.7","timestamp":"1782149269","type":"buy"},{"tradeID":"746453","total":"3.9949704","date":"2026-06-22 17:27:58","rate":"0.002888","amount":"1383.3","timestamp":"1782149278","type":"sell"},{"tradeID":"746454","total":"0.0751391","date":"2026-06-22 17:28:08","rate":"0.002857","amount":"26.3","timestamp":"1782149288","type":"sell"},{"tradeID":"746455","total":"3.9999076","date":"2026-06-22 17:35:24","rate":"0.002834","amount":"1411.4","timestamp":"1782149724","type":"buy"},{"tradeID":"746456","total":"3.9999076","date":"2026-06-22 17:44:28","rate":"0.002834","amount":"1411.4","timestamp":"1782150268","type":"buy"},{"tradeID":"746457","total":"3.9999076","date":"2026-06-22 17:48:04","rate":"0.002834","amount":"1411.4","timestamp":"1782150484","type":"buy"},{"tradeID":"746458","total":"3.9999076","date":"2026-06-22 17:55:30","rate":"0.002834","amount":"1411.4","timestamp":"1782150930","type":"buy"},{"tradeID":"746459","total":"3.9999076","date":"2026-06-22 18:01:28","rate":"0.002834","amount":"1411.4","timestamp":"1782151288","type":"buy"},{"tradeID":"746460","total":"3.9999076","date":"2026-06-22 18:03:29","rate":"0.002834","amount":"1411.4","timestamp":"1782151409","type":"buy"},{"tradeID":"746461","total":"3.9999076","date":"2026-06-22 18:06:55","rate":"0.002834","amount":"1411.4","timestamp":"1782151615","type":"buy"},{"tradeID":"746462","total":"3.9999076","date":"2026-06-22 18:09:17","rate":"0.002834","amount":"1411.4","timestamp":"1782151757","type":"buy"},{"tradeID":"746463","total":"3.9999076","date":"2026-06-22 18:15:10","rate":"0.002834","amount":"1411.4","timestamp":"1782152110","type":"buy"},{"tradeID":"746464","total":"3.9999076","date":"2026-06-22 18:18:20","rate":"0.002834","amount":"1411.4","timestamp":"1782152300","type":"buy"},{"tradeID":"746465","total":"3.9999076","date":"2026-06-22 18:25:08","rate":"0.002834","amount":"1411.4","timestamp":"1782152708","type":"buy"},{"tradeID":"746466","total":"3.9999076","date":"2026-06-22 18:31:55","rate":"0.002834","amount":"1411.4","timestamp":"1782153115","type":"buy"},{"tradeID":"746467","total":"3.9999076","date":"2026-06-22 18:37:19","rate":"0.002834","amount":"1411.4","timestamp":"1782153439","type":"buy"},{"tradeID":"746468","total":"4.0041586","date":"2026-06-22 18:43:12","rate":"0.002834","amount":"1412.9","timestamp":"1782153792","type":"buy"},{"tradeID":"746469","total":"3.9899678","date":"2026-06-22 18:54:20","rate":"0.002954","amount":"1350.7","timestamp":"1782154460","type":"sell"},{"tradeID":"746470","total":"3.9899678","date":"2026-06-22 19:00:04","rate":"0.002954","amount":"1350.7","timestamp":"1782154804","type":"sell"},{"tradeID":"746471","total":"3.9899678","date":"2026-06-22 19:04:49","rate":"0.002954","amount":"1350.7","timestamp":"1782155089","type":"sell"},{"tradeID":"746472","total":"3.9899678","date":"2026-06-22 19:10:24","rate":"0.002954","amount":"1350.7","timestamp":"1782155424","type":"sell"},{"tradeID":"746473","total":"3.9899678","date":"2026-06-22 19:15:11","rate":"0.002954","amount":"1350.7","timestamp":"1782155711","type":"sell"},{"tradeID":"746474","total":"3.9899678","date":"2026-06-22 19:28:00","rate":"0.002954","amount":"1350.7","timestamp":"1782156480","type":"sell"},{"tradeID":"746475","total":"3.9899678","date":"2026-06-22 19:34:27","rate":"0.002954","amount":"1350.7","timestamp":"1782156867","type":"sell"},{"tradeID":"746476","total":"3.9899678","date":"2026-06-22 19:37:24","rate":"0.002954","amount":"1350.7","timestamp":"1782157044","type":"sell"},{"tradeID":"746477","total":"3.9899678","date":"2026-06-22 19:45:16","rate":"0.002954","amount":"1350.7","timestamp":"1782157516","type":"sell"},{"tradeID":"746478","total":"3.9899678","date":"2026-06-22 19:49:48","rate":"0.002954","amount":"1350.7","timestamp":"1782157788","type":"sell"},{"tradeID":"746479","total":"3.9899678","date":"2026-06-22 19:53:48","rate":"0.002954","amount":"1350.7","timestamp":"1782158028","type":"sell"},{"tradeID":"746480","total":"3.9899678","date":"2026-06-22 19:59:29","rate":"0.002954","amount":"1350.7","timestamp":"1782158369","type":"sell"},{"tradeID":"746481","total":"3.9899678","date":"2026-06-22 20:04:53","rate":"0.002954","amount":"1350.7","timestamp":"1782158693","type":"sell"},{"tradeID":"746482","total":"2.3998296","date":"2026-06-22 20:08:01","rate":"0.002954","amount":"812.4","timestamp":"1782158881","type":"sell"},{"tradeID":"746483","total":"3.9949896","date":"2026-06-22 20:13:13","rate":"0.002954","amount":"1352.4","timestamp":"1782159193","type":"sell"},{"tradeID":"746484","total":"3.9998944","date":"2026-06-22 20:19:38","rate":"0.002836","amount":"1410.4","timestamp":"1782159578","type":"buy"},{"tradeID":"746485","total":"3.9998944","date":"2026-06-22 20:24:14","rate":"0.002836","amount":"1410.4","timestamp":"1782159854","type":"buy"},{"tradeID":"746486","total":"3.9998944","date":"2026-06-22 20:29:51","rate":"0.002836","amount":"1410.4","timestamp":"1782160191","type":"buy"},{"tradeID":"746487","total":"3.9998944","date":"2026-06-22 20:34:03","rate":"0.002836","amount":"1410.4","timestamp":"1782160443","type":"buy"},{"tradeID":"746488","total":"3.9998944","date":"2026-06-22 20:36:41","rate":"0.002836","amount":"1410.4","timestamp":"1782160601","type":"buy"},{"tradeID":"746489","total":"3.9998944","date":"2026-06-22 20:43:03","rate":"0.002836","amount":"1410.4","timestamp":"1782160983","type":"buy"},{"tradeID":"746490","total":"3.9998944","date":"2026-06-22 20:44:18","rate":"0.002836","amount":"1410.4","timestamp":"1782161058","type":"buy"},{"tradeID":"746491","total":"4.0041484","date":"2026-06-22 20:53:39","rate":"0.002836","amount":"1411.9","timestamp":"1782161619","type":"buy"},{"tradeID":"746492","total":"3.9897132","date":"2026-06-22 20:58:11","rate":"0.002956","amount":"1349.7","timestamp":"1782161891","type":"sell"},{"tradeID":"746493","total":"9.7487115","date":"2026-06-22 20:58:21","rate":"0.002969","amount":"3283.5","timestamp":"1782161901","type":"buy"},{"tradeID":"746494","total":"3.9899156","date":"2026-06-22 21:05:12","rate":"0.002959","amount":"1348.4","timestamp":"1782162312","type":"sell"},{"tradeID":"746495","total":"3.9899156","date":"2026-06-22 21:09:26","rate":"0.002959","amount":"1348.4","timestamp":"1782162566","type":"sell"},{"tradeID":"746496","total":"3.9899156","date":"2026-06-22 21:15:19","rate":"0.002959","amount":"1348.4","timestamp":"1782162919","type":"sell"},{"tradeID":"746497","total":"3.9899156","date":"2026-06-22 21:22:15","rate":"0.002959","amount":"1348.4","timestamp":"1782163335","type":"sell"},{"tradeID":"746498","total":"3.9899156","date":"2026-06-22 21:24:01","rate":"0.002959","amount":"1348.4","timestamp":"1782163441","type":"sell"},{"tradeID":"746499","total":"3.9899156","date":"2026-06-22 21:30:01","rate":"0.002959","amount":"1348.4","timestamp":"1782163801","type":"sell"},{"tradeID":"746500","total":"3.9899156","date":"2026-06-22 21:34:42","rate":"0.002959","amount":"1348.4","timestamp":"1782164082","type":"sell"},{"tradeID":"746501","total":"1.4892647","date":"2026-06-22 21:39:43","rate":"0.002959","amount":"503.3","timestamp":"1782164383","type":"sell"},{"tradeID":"746502","total":"4.0046932","date":"2026-06-22 21:58:55","rate":"0.002966","amount":"1350.2","timestamp":"1782165535","type":"buy"},{"tradeID":"746503","total":"0.0002969","date":"2026-06-22 21:58:55","rate":"0.002969","amount":"0.1","timestamp":"1782165535","type":"buy"},{"tradeID":"746504","total":"0.034749","date":"2026-06-22 21:58:55","rate":"0.00297","amount":"11.7","timestamp":"1782165535","type":"buy"},{"tradeID":"746505","total":"3.9952418","date":"2026-06-22 21:59:10","rate":"0.002959","amount":"1350.2","timestamp":"1782165550","type":"sell"},{"tradeID":"746506","total":"4.001476","date":"2026-06-22 22:08:50","rate":"0.002846","amount":"1406","timestamp":"1782166130","type":"buy"},{"tradeID":"746507","total":"4.001476","date":"2026-06-22 22:11:54","rate":"0.002846","amount":"1406","timestamp":"1782166314","type":"buy"}]}