{"elapsed":"9ms","result":"true","data":[{"tradeID":"2459786","total":"16.995849","date":"2026-06-22 19:05:53","rate":"0.0789","amount":"215.41","timestamp":"1782155153","type":"buy"},{"tradeID":"2459787","total":"16.322832","date":"2026-06-22 19:08:23","rate":"0.0789","amount":"206.88","timestamp":"1782155303","type":"buy"},{"tradeID":"2459788","total":"1.0183544","date":"2026-06-22 19:09:19","rate":"0.07882","amount":"12.92","timestamp":"1782155359","type":"sell"},{"tradeID":"2459789","total":"15.132231","date":"2026-06-22 19:10:53","rate":"0.0789","amount":"191.79","timestamp":"1782155453","type":"sell"},{"tradeID":"2459790","total":"17.601801","date":"2026-06-22 19:13:23","rate":"0.0789","amount":"223.09","timestamp":"1782155603","type":"sell"},{"tradeID":"2459791","total":"17.143392","date":"2026-06-22 19:15:53","rate":"0.0789","amount":"217.28","timestamp":"1782155753","type":"sell"},{"tradeID":"2459792","total":"15.986718","date":"2026-06-22 19:18:23","rate":"0.0789","amount":"202.62","timestamp":"1782155903","type":"buy"},{"tradeID":"2459793","total":"16.633698","date":"2026-06-22 19:20:53","rate":"0.0789","amount":"210.82","timestamp":"1782156053","type":"buy"},{"tradeID":"2459794","total":"18.685887","date":"2026-06-22 19:23:23","rate":"0.0789","amount":"236.83","timestamp":"1782156203","type":"buy"},{"tradeID":"2459795","total":"16.079031","date":"2026-06-22 19:25:53","rate":"0.0789","amount":"203.79","timestamp":"1782156353","type":"sell"},{"tradeID":"2459796","total":"14.38347","date":"2026-06-22 19:28:23","rate":"0.0789","amount":"182.3","timestamp":"1782156503","type":"sell"},{"tradeID":"2459797","total":"14.68329","date":"2026-06-22 19:30:53","rate":"0.0789","amount":"186.1","timestamp":"1782156653","type":"sell"},{"tradeID":"2459798","total":"15.269517","date":"2026-06-22 19:33:23","rate":"0.0789","amount":"193.53","timestamp":"1782156803","type":"buy"},{"tradeID":"2459799","total":"15.152745","date":"2026-06-22 19:35:53","rate":"0.0789","amount":"192.05","timestamp":"1782156953","type":"buy"},{"tradeID":"2459800","total":"15.802092","date":"2026-06-22 19:38:23","rate":"0.0789","amount":"200.28","timestamp":"1782157103","type":"buy"},{"tradeID":"2459801","total":"13.890345","date":"2026-06-22 19:40:54","rate":"0.0789","amount":"176.05","timestamp":"1782157254","type":"sell"},{"tradeID":"2459802","total":"16.172922","date":"2026-06-22 19:43:23","rate":"0.0789","amount":"204.98","timestamp":"1782157403","type":"sell"},{"tradeID":"2459803","total":"18.693777","date":"2026-06-22 19:45:53","rate":"0.0789","amount":"236.93","timestamp":"1782157553","type":"buy"},{"tradeID":"2459804","total":"17.488185","date":"2026-06-22 19:48:24","rate":"0.0789","amount":"221.65","timestamp":"1782157704","type":"sell"},{"tradeID":"2459805","total":"18.831063","date":"2026-06-22 19:50:53","rate":"0.0789","amount":"238.67","timestamp":"1782157853","type":"buy"},{"tradeID":"2459806","total":"18.918642","date":"2026-06-22 19:53:23","rate":"0.0789","amount":"239.78","timestamp":"1782158003","type":"buy"},{"tradeID":"2459807","total":"18.126486","date":"2026-06-22 19:55:53","rate":"0.0789","amount":"229.74","timestamp":"1782158153","type":"buy"},{"tradeID":"2459808","total":"16.130316","date":"2026-06-22 19:58:23","rate":"0.0789","amount":"204.44","timestamp":"1782158303","type":"buy"},{"tradeID":"2459809","total":"17.197044","date":"2026-06-22 20:00:53","rate":"0.0789","amount":"217.96","timestamp":"1782158453","type":"buy"},{"tradeID":"2459810","total":"16.689717","date":"2026-06-22 20:03:23","rate":"0.0789","amount":"211.53","timestamp":"1782158603","type":"buy"},{"tradeID":"2459811","total":"14.837934","date":"2026-06-22 20:05:53","rate":"0.0789","amount":"188.06","timestamp":"1782158753","type":"buy"},{"tradeID":"2459812","total":"16.267602","date":"2026-06-22 20:08:23","rate":"0.0789","amount":"206.18","timestamp":"1782158903","type":"buy"},{"tradeID":"2459813","total":"14.213046","date":"2026-06-22 20:10:53","rate":"0.0789","amount":"180.14","timestamp":"1782159053","type":"buy"},{"tradeID":"2459814","total":"15.001257","date":"2026-06-22 20:13:23","rate":"0.0789","amount":"190.13","timestamp":"1782159203","type":"buy"},{"tradeID":"2459815","total":"14.392149","date":"2026-06-22 20:15:53","rate":"0.0789","amount":"182.41","timestamp":"1782159353","type":"buy"},{"tradeID":"2459816","total":"13.959777","date":"2026-06-22 20:18:23","rate":"0.0789","amount":"176.93","timestamp":"1782159503","type":"sell"},{"tradeID":"2459817","total":"15.671907","date":"2026-06-22 20:20:53","rate":"0.0789","amount":"198.63","timestamp":"1782159653","type":"buy"},{"tradeID":"2459818","total":"15.170103","date":"2026-06-22 20:23:23","rate":"0.0789","amount":"192.27","timestamp":"1782159803","type":"buy"},{"tradeID":"2459819","total":"16.444338","date":"2026-06-22 20:25:53","rate":"0.0789","amount":"208.42","timestamp":"1782159953","type":"buy"},{"tradeID":"2459820","total":"14.179119","date":"2026-06-22 20:28:23","rate":"0.0789","amount":"179.71","timestamp":"1782160103","type":"buy"},{"tradeID":"2459821","total":"12.935655","date":"2026-06-22 20:30:53","rate":"0.0789","amount":"163.95","timestamp":"1782160253","type":"sell"},{"tradeID":"2459822","total":"14.429232","date":"2026-06-22 20:33:23","rate":"0.0789","amount":"182.88","timestamp":"1782160403","type":"sell"},{"tradeID":"2459823","total":"12.248436","date":"2026-06-22 20:35:53","rate":"0.0789","amount":"155.24","timestamp":"1782160553","type":"buy"},{"tradeID":"2459824","total":"12.451998","date":"2026-06-22 20:38:23","rate":"0.0789","amount":"157.82","timestamp":"1782160703","type":"buy"},{"tradeID":"2459825","total":"13.138428","date":"2026-06-22 20:40:55","rate":"0.0789","amount":"166.52","timestamp":"1782160855","type":"sell"},{"tradeID":"2459826","total":"14.087595","date":"2026-06-22 20:43:23","rate":"0.0789","amount":"178.55","timestamp":"1782161003","type":"sell"},{"tradeID":"2459827","total":"15.515685","date":"2026-06-22 20:45:53","rate":"0.0789","amount":"196.65","timestamp":"1782161153","type":"buy"},{"tradeID":"2459828","total":"14.885274","date":"2026-06-22 20:48:23","rate":"0.0789","amount":"188.66","timestamp":"1782161303","type":"buy"},{"tradeID":"2459829","total":"16.039581","date":"2026-06-22 20:50:53","rate":"0.0789","amount":"203.29","timestamp":"1782161453","type":"buy"},{"tradeID":"2459830","total":"15.963048","date":"2026-06-22 20:53:23","rate":"0.0789","amount":"202.32","timestamp":"1782161603","type":"buy"},{"tradeID":"2459831","total":"13.288338","date":"2026-06-22 20:55:53","rate":"0.0789","amount":"168.42","timestamp":"1782161753","type":"buy"},{"tradeID":"2459832","total":"16.990326","date":"2026-06-22 20:58:23","rate":"0.0789","amount":"215.34","timestamp":"1782161903","type":"buy"},{"tradeID":"2459833","total":"19.629531","date":"2026-06-22 21:00:53","rate":"0.0789","amount":"248.79","timestamp":"1782162053","type":"buy"},{"tradeID":"2459834","total":"19.288683","date":"2026-06-22 21:03:23","rate":"0.0789","amount":"244.47","timestamp":"1782162203","type":"buy"},{"tradeID":"2459835","total":"19.256334","date":"2026-06-22 21:05:53","rate":"0.0789","amount":"244.06","timestamp":"1782162353","type":"buy"},{"tradeID":"2459836","total":"18.212487","date":"2026-06-22 21:08:23","rate":"0.0789","amount":"230.83","timestamp":"1782162503","type":"buy"},{"tradeID":"2459837","total":"16.591092","date":"2026-06-22 21:10:53","rate":"0.0789","amount":"210.28","timestamp":"1782162653","type":"sell"},{"tradeID":"2459838","total":"16.890912","date":"2026-06-22 21:13:23","rate":"0.0789","amount":"214.08","timestamp":"1782162803","type":"sell"},{"tradeID":"2459839","total":"16.69524","date":"2026-06-22 21:15:53","rate":"0.0789","amount":"211.6","timestamp":"1782162953","type":"sell"},{"tradeID":"2459840","total":"17.014785","date":"2026-06-22 21:18:23","rate":"0.0789","amount":"215.65","timestamp":"1782163103","type":"sell"},{"tradeID":"2459841","total":"17.780904","date":"2026-06-22 21:20:53","rate":"0.0789","amount":"225.36","timestamp":"1782163253","type":"buy"},{"tradeID":"2459842","total":"16.023012","date":"2026-06-22 21:23:23","rate":"0.0789","amount":"203.08","timestamp":"1782163403","type":"buy"},{"tradeID":"2459843","total":"16.539807","date":"2026-06-22 21:25:53","rate":"0.0789","amount":"209.63","timestamp":"1782163553","type":"sell"},{"tradeID":"2459844","total":"23.183976","date":"2026-06-22 21:28:23","rate":"0.0789","amount":"293.84","timestamp":"1782163703","type":"sell"},{"tradeID":"2459845","total":"25.384497","date":"2026-06-22 21:30:53","rate":"0.0789","amount":"321.73","timestamp":"1782163853","type":"buy"},{"tradeID":"2459846","total":"21.172815","date":"2026-06-22 21:33:23","rate":"0.0789","amount":"268.35","timestamp":"1782164003","type":"buy"},{"tradeID":"2459847","total":"24.767499","date":"2026-06-22 21:35:54","rate":"0.0789","amount":"313.91","timestamp":"1782164154","type":"buy"},{"tradeID":"2459848","total":"24.879537","date":"2026-06-22 21:38:23","rate":"0.0789","amount":"315.33","timestamp":"1782164303","type":"buy"},{"tradeID":"2459849","total":"22.736613","date":"2026-06-22 21:40:53","rate":"0.0789","amount":"288.17","timestamp":"1782164453","type":"buy"},{"tradeID":"2459850","total":"14.504187","date":"2026-06-22 21:43:24","rate":"0.0789","amount":"183.83","timestamp":"1782164604","type":"buy"},{"tradeID":"2459851","total":"16.591092","date":"2026-06-22 21:45:03","rate":"0.0789","amount":"210.28","timestamp":"1782164703","type":"buy"},{"tradeID":"2459852","total":"1.0073196","date":"2026-06-22 21:45:34","rate":"0.07882","amount":"12.78","timestamp":"1782164734","type":"sell"},{"tradeID":"2459853","total":"17.189943","date":"2026-06-22 21:46:43","rate":"0.0789","amount":"217.87","timestamp":"1782164803","type":"sell"},{"tradeID":"2459854","total":"15.082524","date":"2026-06-22 21:48:23","rate":"0.0789","amount":"191.16","timestamp":"1782164903","type":"sell"},{"tradeID":"2459855","total":"15.568548","date":"2026-06-22 21:50:03","rate":"0.0789","amount":"197.32","timestamp":"1782165003","type":"buy"},{"tradeID":"2459856","total":"17.177319","date":"2026-06-22 21:51:43","rate":"0.0789","amount":"217.71","timestamp":"1782165103","type":"buy"},{"tradeID":"2459857","total":"14.987844","date":"2026-06-22 21:53:23","rate":"0.0789","amount":"189.96","timestamp":"1782165203","type":"buy"},{"tradeID":"2459858","total":"14.699859","date":"2026-06-22 21:55:03","rate":"0.0789","amount":"186.31","timestamp":"1782165303","type":"buy"},{"tradeID":"2459859","total":"16.254189","date":"2026-06-22 21:56:43","rate":"0.0789","amount":"206.01","timestamp":"1782165403","type":"buy"},{"tradeID":"2459860","total":"22.811568","date":"2026-06-22 21:58:23","rate":"0.0789","amount":"289.12","timestamp":"1782165503","type":"buy"},{"tradeID":"2459861","total":"20.418531","date":"2026-06-22 22:00:53","rate":"0.0789","amount":"258.79","timestamp":"1782165653","type":"sell"},{"tradeID":"2459862","total":"23.224215","date":"2026-06-22 22:03:23","rate":"0.0789","amount":"294.35","timestamp":"1782165803","type":"sell"},{"tradeID":"2459863","total":"20.746755","date":"2026-06-22 22:05:53","rate":"0.0789","amount":"262.95","timestamp":"1782165953","type":"sell"},{"tradeID":"2459864","total":"21.232779","date":"2026-06-22 22:08:23","rate":"0.0789","amount":"269.11","timestamp":"1782166103","type":"buy"},{"tradeID":"2459865","total":"23.563485","date":"2026-06-22 22:10:53","rate":"0.0789","amount":"298.65","timestamp":"1782166253","type":"buy"}]}