{"elapsed":"9ms","result":"true","data":[{"tradeID":"2571746","total":"16.3893322","date":"2026-11-12 22:03:18","rate":"0.06497","amount":"252.26","timestamp":"1794520998","type":"sell"},{"tradeID":"2571747","total":"11.5501528","date":"2026-11-12 22:05:35","rate":"0.06502","amount":"177.64","timestamp":"1794521135","type":"sell"},{"tradeID":"2571748","total":"18.9341625","date":"2026-11-12 22:05:48","rate":"0.06501","amount":"291.25","timestamp":"1794521148","type":"buy"},{"tradeID":"2571749","total":"16.423326","date":"2026-11-12 22:08:18","rate":"0.06494","amount":"252.9","timestamp":"1794521298","type":"buy"},{"tradeID":"2571750","total":"19.6523488","date":"2026-11-12 22:10:48","rate":"0.06496","amount":"302.53","timestamp":"1794521448","type":"buy"},{"tradeID":"2571751","total":"15.3001035","date":"2026-11-12 22:13:18","rate":"0.06501","amount":"235.35","timestamp":"1794521598","type":"buy"},{"tradeID":"2571752","total":"16.7057082","date":"2026-11-12 22:14:58","rate":"0.06498","amount":"257.09","timestamp":"1794521698","type":"sell"},{"tradeID":"2571753","total":"12.488586","date":"2026-11-12 22:15:29","rate":"0.06495","amount":"192.28","timestamp":"1794521729","type":"buy"},{"tradeID":"2571754","total":"16.8051","date":"2026-11-12 22:16:38","rate":"0.065","amount":"258.54","timestamp":"1794521798","type":"sell"},{"tradeID":"2571755","total":"15.2640952","date":"2026-11-12 22:18:18","rate":"0.06502","amount":"234.76","timestamp":"1794521898","type":"buy"},{"tradeID":"2571756","total":"14.4478224","date":"2026-11-12 22:19:58","rate":"0.06501","amount":"222.24","timestamp":"1794521998","type":"sell"},{"tradeID":"2571757","total":"16.1633218","date":"2026-11-12 22:21:38","rate":"0.06502","amount":"248.59","timestamp":"1794522098","type":"buy"},{"tradeID":"2571758","total":"17.3178853","date":"2026-11-12 22:23:18","rate":"0.06499","amount":"266.47","timestamp":"1794522198","type":"sell"},{"tradeID":"2571759","total":"14.6133303","date":"2026-11-12 22:24:58","rate":"0.06483","amount":"225.41","timestamp":"1794522298","type":"buy"},{"tradeID":"2571760","total":"11.682079","date":"2026-11-12 22:25:32","rate":"0.06485","amount":"180.14","timestamp":"1794522332","type":"sell"},{"tradeID":"2571761","total":"14.243151","date":"2026-11-12 22:26:38","rate":"0.06483","amount":"219.7","timestamp":"1794522398","type":"buy"},{"tradeID":"2571762","total":"14.303704","date":"2026-11-12 22:28:18","rate":"0.06484","amount":"220.6","timestamp":"1794522498","type":"buy"},{"tradeID":"2571763","total":"13.35528","date":"2026-11-12 22:29:58","rate":"0.0648","amount":"206.1","timestamp":"1794522598","type":"buy"},{"tradeID":"2571764","total":"14.4879182","date":"2026-11-12 22:31:38","rate":"0.06482","amount":"223.51","timestamp":"1794522698","type":"sell"},{"tradeID":"2571765","total":"14.2516878","date":"2026-11-12 22:33:18","rate":"0.06486","amount":"219.73","timestamp":"1794522798","type":"sell"},{"tradeID":"2571766","total":"12.8265471","date":"2026-11-12 22:34:58","rate":"0.06481","amount":"197.91","timestamp":"1794522898","type":"buy"},{"tradeID":"2571767","total":"11.5059919","date":"2026-11-12 22:35:16","rate":"0.06487","amount":"177.37","timestamp":"1794522916","type":"buy"},{"tradeID":"2571768","total":"14.2072476","date":"2026-11-12 22:36:38","rate":"0.06482","amount":"219.18","timestamp":"1794522998","type":"sell"},{"tradeID":"2571769","total":"14.6503005","date":"2026-11-12 22:38:19","rate":"0.06481","amount":"226.05","timestamp":"1794523099","type":"buy"},{"tradeID":"2571770","total":"12.8617749","date":"2026-11-12 22:39:58","rate":"0.06487","amount":"198.27","timestamp":"1794523198","type":"buy"},{"tradeID":"2571771","total":"14.2146409","date":"2026-11-12 22:41:39","rate":"0.06491","amount":"218.99","timestamp":"1794523299","type":"buy"},{"tradeID":"2571772","total":"17.9322024","date":"2026-11-12 22:43:18","rate":"0.06492","amount":"276.22","timestamp":"1794523398","type":"sell"},{"tradeID":"2571773","total":"11.1859608","date":"2026-11-12 22:44:33","rate":"0.06488","amount":"172.41","timestamp":"1794523473","type":"sell"},{"tradeID":"2571774","total":"21.7297143","date":"2026-11-12 22:45:48","rate":"0.06489","amount":"334.87","timestamp":"1794523548","type":"sell"},{"tradeID":"2571775","total":"20.0593166","date":"2026-11-12 22:48:18","rate":"0.06494","amount":"308.89","timestamp":"1794523698","type":"buy"},{"tradeID":"2571776","total":"17.964969","date":"2026-11-12 22:50:48","rate":"0.0649","amount":"276.81","timestamp":"1794523848","type":"buy"},{"tradeID":"2571777","total":"21.3995796","date":"2026-11-12 22:53:18","rate":"0.06492","amount":"329.63","timestamp":"1794523998","type":"sell"},{"tradeID":"2571778","total":"11.4225664","date":"2026-11-12 22:54:28","rate":"0.06496","amount":"175.84","timestamp":"1794524068","type":"sell"},{"tradeID":"2571779","total":"17.9143164","date":"2026-11-12 22:55:48","rate":"0.06471","amount":"276.84","timestamp":"1794524148","type":"sell"},{"tradeID":"2571780","total":"18.927675","date":"2026-11-12 22:58:18","rate":"0.06471","amount":"292.5","timestamp":"1794524298","type":"buy"},{"tradeID":"2571781","total":"17.0394372","date":"2026-11-12 23:00:48","rate":"0.06471","amount":"263.32","timestamp":"1794524448","type":"sell"},{"tradeID":"2571782","total":"16.7158512","date":"2026-11-12 23:03:18","rate":"0.06476","amount":"258.12","timestamp":"1794524598","type":"buy"},{"tradeID":"2571783","total":"12.5595544","date":"2026-11-12 23:05:02","rate":"0.06476","amount":"193.94","timestamp":"1794524702","type":"buy"},{"tradeID":"2571784","total":"19.2785359","date":"2026-11-12 23:05:48","rate":"0.06473","amount":"297.83","timestamp":"1794524748","type":"buy"},{"tradeID":"2571785","total":"17.9356707","date":"2026-11-12 23:08:18","rate":"0.06471","amount":"277.17","timestamp":"1794524898","type":"sell"},{"tradeID":"2571786","total":"19.0371408","date":"2026-11-12 23:10:48","rate":"0.06492","amount":"293.24","timestamp":"1794525048","type":"sell"},{"tradeID":"2571787","total":"13.3672496","date":"2026-11-12 23:13:18","rate":"0.06494","amount":"205.84","timestamp":"1794525198","type":"buy"},{"tradeID":"2571788","total":"12.095075","date":"2026-11-12 23:14:33","rate":"0.06494","amount":"186.25","timestamp":"1794525273","type":"sell"},{"tradeID":"2571789","total":"1.0169268","date":"2026-11-12 23:15:30","rate":"0.06469","amount":"15.72","timestamp":"1794525330","type":"sell"},{"tradeID":"2571790","total":"14.7257944","date":"2026-11-12 23:15:48","rate":"0.06494","amount":"226.76","timestamp":"1794525348","type":"buy"},{"tradeID":"2571791","total":"13.4194934","date":"2026-11-12 23:18:18","rate":"0.06491","amount":"206.74","timestamp":"1794525498","type":"buy"},{"tradeID":"2571792","total":"13.9487112","date":"2026-11-12 23:20:48","rate":"0.06492","amount":"214.86","timestamp":"1794525648","type":"sell"},{"tradeID":"2571793","total":"16.0275772","date":"2026-11-12 23:23:18","rate":"0.06491","amount":"246.92","timestamp":"1794525798","type":"buy"},{"tradeID":"2571794","total":"11.5706916","date":"2026-11-12 23:24:40","rate":"0.06492","amount":"178.23","timestamp":"1794525880","type":"buy"},{"tradeID":"2571795","total":"15.5314608","date":"2026-11-12 23:25:48","rate":"0.06492","amount":"239.24","timestamp":"1794525948","type":"sell"},{"tradeID":"2571796","total":"18.0532139","date":"2026-11-12 23:28:18","rate":"0.06497","amount":"277.87","timestamp":"1794526098","type":"buy"},{"tradeID":"2571797","total":"15.9393795","date":"2026-11-12 23:30:48","rate":"0.06495","amount":"245.41","timestamp":"1794526248","type":"buy"},{"tradeID":"2571798","total":"18.0747281","date":"2026-11-12 23:33:18","rate":"0.06487","amount":"278.63","timestamp":"1794526398","type":"sell"},{"tradeID":"2571799","total":"11.385407","date":"2026-11-12 23:34:48","rate":"0.0649","amount":"175.43","timestamp":"1794526488","type":"sell"},{"tradeID":"2571800","total":"16.4046348","date":"2026-11-12 23:35:48","rate":"0.06492","amount":"252.69","timestamp":"1794526548","type":"sell"},{"tradeID":"2571801","total":"18.0775335","date":"2026-11-12 23:38:18","rate":"0.06495","amount":"278.33","timestamp":"1794526698","type":"buy"},{"tradeID":"2571802","total":"16.800014","date":"2026-11-12 23:40:48","rate":"0.0649","amount":"258.86","timestamp":"1794526848","type":"buy"},{"tradeID":"2571803","total":"14.8850702","date":"2026-11-12 23:43:18","rate":"0.06487","amount":"229.46","timestamp":"1794526998","type":"buy"},{"tradeID":"2571804","total":"11.21472","date":"2026-11-12 23:44:25","rate":"0.0649","amount":"172.8","timestamp":"1794527065","type":"sell"},{"tradeID":"2571805","total":"15.7437808","date":"2026-11-12 23:45:48","rate":"0.06488","amount":"242.66","timestamp":"1794527148","type":"buy"},{"tradeID":"2571806","total":"14.6473338","date":"2026-11-12 23:48:18","rate":"0.06486","amount":"225.83","timestamp":"1794527298","type":"buy"},{"tradeID":"2571807","total":"14.590818","date":"2026-11-12 23:50:48","rate":"0.0649","amount":"224.82","timestamp":"1794527448","type":"sell"},{"tradeID":"2571808","total":"14.0927808","date":"2026-11-12 23:53:18","rate":"0.06486","amount":"217.28","timestamp":"1794527598","type":"sell"},{"tradeID":"2571809","total":"12.410827","date":"2026-11-12 23:53:35","rate":"0.0649","amount":"191.23","timestamp":"1794527615","type":"buy"},{"tradeID":"2571810","total":"14.3840279","date":"2026-11-12 23:55:48","rate":"0.06479","amount":"222.01","timestamp":"1794527748","type":"sell"},{"tradeID":"2571811","total":"14.6817396","date":"2026-11-12 23:58:18","rate":"0.06476","amount":"226.71","timestamp":"1794527898","type":"buy"},{"tradeID":"2571812","total":"17.8705524","date":"2026-11-13 00:00:48","rate":"0.06484","amount":"275.61","timestamp":"1794528048","type":"sell"},{"tradeID":"2571813","total":"14.82775","date":"2026-11-13 00:03:18","rate":"0.06475","amount":"229","timestamp":"1794528198","type":"buy"},{"tradeID":"2571814","total":"11.8974916","date":"2026-11-13 00:04:21","rate":"0.06484","amount":"183.49","timestamp":"1794528261","type":"sell"},{"tradeID":"2571815","total":"17.40221","date":"2026-11-13 00:05:48","rate":"0.06475","amount":"268.76","timestamp":"1794528348","type":"sell"},{"tradeID":"2571816","total":"16.5400779","date":"2026-11-13 00:08:18","rate":"0.06483","amount":"255.13","timestamp":"1794528498","type":"sell"},{"tradeID":"2571817","total":"16.1994437","date":"2026-11-13 00:10:48","rate":"0.06479","amount":"250.03","timestamp":"1794528648","type":"buy"},{"tradeID":"2571818","total":"14.7947965","date":"2026-11-13 00:13:18","rate":"0.06479","amount":"228.35","timestamp":"1794528798","type":"buy"},{"tradeID":"2571819","total":"11.133115","date":"2026-11-13 00:15:12","rate":"0.06475","amount":"171.94","timestamp":"1794528912","type":"sell"},{"tradeID":"2571820","total":"16.2218175","date":"2026-11-13 00:15:48","rate":"0.06475","amount":"250.53","timestamp":"1794528948","type":"buy"},{"tradeID":"2571821","total":"14.526015","date":"2026-11-13 00:18:18","rate":"0.06475","amount":"224.34","timestamp":"1794529098","type":"sell"},{"tradeID":"2571822","total":"16.2859443","date":"2026-11-13 00:20:48","rate":"0.06483","amount":"251.21","timestamp":"1794529248","type":"buy"},{"tradeID":"2571823","total":"17.037324","date":"2026-11-13 00:23:19","rate":"0.06483","amount":"262.8","timestamp":"1794529399","type":"buy"},{"tradeID":"2571824","total":"12.2568138","date":"2026-11-13 00:24:17","rate":"0.06482","amount":"189.09","timestamp":"1794529457","type":"buy"},{"tradeID":"2571825","total":"14.7767768","date":"2026-11-13 00:25:48","rate":"0.06497","amount":"227.44","timestamp":"1794529548","type":"buy"}]}