{"elapsed":"12ms","result":"true","data":[{"tradeID":"2495487","total":"16.837415","date":"2026-08-07 20:11:11","rate":"0.07835","amount":"214.9","timestamp":"1786133471","type":"buy"},{"tradeID":"2495488","total":"14.632704","date":"2026-08-07 20:13:41","rate":"0.0783","amount":"186.88","timestamp":"1786133621","type":"sell"},{"tradeID":"2495489","total":"11.051262","date":"2026-08-07 20:13:46","rate":"0.0783","amount":"141.14","timestamp":"1786133626","type":"sell"},{"tradeID":"2495490","total":"12.5047452","date":"2026-08-07 20:16:11","rate":"0.07838","amount":"159.54","timestamp":"1786133771","type":"sell"},{"tradeID":"2495491","total":"3.2750823","date":"2026-08-07 20:16:11","rate":"0.07837","amount":"41.79","timestamp":"1786133771","type":"sell"},{"tradeID":"2495492","total":"14.5552806","date":"2026-08-07 20:18:41","rate":"0.07833","amount":"185.82","timestamp":"1786133921","type":"sell"},{"tradeID":"2495493","total":"15.6862388","date":"2026-08-07 20:21:11","rate":"0.07822","amount":"200.54","timestamp":"1786134071","type":"buy"},{"tradeID":"2495494","total":"11.50713","date":"2026-08-07 20:23:22","rate":"0.0782","amount":"147.15","timestamp":"1786134202","type":"buy"},{"tradeID":"2495495","total":"12.1280755","date":"2026-08-07 20:23:41","rate":"0.07817","amount":"155.15","timestamp":"1786134221","type":"buy"},{"tradeID":"2495496","total":"12.9818857","date":"2026-08-07 20:26:11","rate":"0.07819","amount":"166.03","timestamp":"1786134371","type":"buy"},{"tradeID":"2495497","total":"13.3860129","date":"2026-08-07 20:28:41","rate":"0.07813","amount":"171.33","timestamp":"1786134521","type":"sell"},{"tradeID":"2495498","total":"12.2250066","date":"2026-08-07 20:31:11","rate":"0.07818","amount":"156.37","timestamp":"1786134671","type":"buy"},{"tradeID":"2495499","total":"13.9616064","date":"2026-08-07 20:33:41","rate":"0.07819","amount":"178.56","timestamp":"1786134821","type":"buy"},{"tradeID":"2495500","total":"12.7074388","date":"2026-08-07 20:34:15","rate":"0.07819","amount":"162.52","timestamp":"1786134855","type":"sell"},{"tradeID":"2495501","total":"13.6694024","date":"2026-08-07 20:36:11","rate":"0.07816","amount":"174.89","timestamp":"1786134971","type":"buy"},{"tradeID":"2495502","total":"18.1831605","date":"2026-08-07 20:38:41","rate":"0.07815","amount":"232.67","timestamp":"1786135121","type":"buy"},{"tradeID":"2495503","total":"18.2354718","date":"2026-08-07 20:41:11","rate":"0.07819","amount":"233.22","timestamp":"1786135271","type":"buy"},{"tradeID":"2495504","total":"17.3027988","date":"2026-08-07 20:43:41","rate":"0.07812","amount":"221.49","timestamp":"1786135421","type":"buy"},{"tradeID":"2495505","total":"11.3140053","date":"2026-08-07 20:43:44","rate":"0.07813","amount":"144.81","timestamp":"1786135424","type":"sell"},{"tradeID":"2495506","total":"17.3628714","date":"2026-08-07 20:46:11","rate":"0.07819","amount":"222.06","timestamp":"1786135571","type":"buy"},{"tradeID":"2495507","total":"18.7606326","date":"2026-08-07 20:48:41","rate":"0.07814","amount":"240.09","timestamp":"1786135721","type":"buy"},{"tradeID":"2495508","total":"18.9321447","date":"2026-08-07 20:51:11","rate":"0.07819","amount":"242.13","timestamp":"1786135871","type":"buy"},{"tradeID":"2495509","total":"20.8102685","date":"2026-08-07 20:53:41","rate":"0.07819","amount":"266.15","timestamp":"1786136021","type":"buy"},{"tradeID":"2495510","total":"12.6803007","date":"2026-08-07 20:54:34","rate":"0.07823","amount":"162.09","timestamp":"1786136074","type":"buy"},{"tradeID":"2495511","total":"19.2910368","date":"2026-08-07 20:56:11","rate":"0.07819","amount":"246.72","timestamp":"1786136171","type":"buy"},{"tradeID":"2495512","total":"21.2559515","date":"2026-08-07 20:58:41","rate":"0.07819","amount":"271.85","timestamp":"1786136321","type":"buy"},{"tradeID":"2495513","total":"17.523472","date":"2026-08-07 21:01:11","rate":"0.07816","amount":"224.2","timestamp":"1786136471","type":"sell"},{"tradeID":"2495514","total":"20.6556408","date":"2026-08-07 21:03:41","rate":"0.07817","amount":"264.24","timestamp":"1786136621","type":"sell"},{"tradeID":"2495515","total":"12.2672463","date":"2026-08-07 21:05:22","rate":"0.07823","amount":"156.81","timestamp":"1786136722","type":"buy"},{"tradeID":"2495516","total":"21.1482825","date":"2026-08-07 21:06:11","rate":"0.07811","amount":"270.75","timestamp":"1786136771","type":"sell"},{"tradeID":"2495517","total":"18.3550689","date":"2026-08-07 21:08:41","rate":"0.07811","amount":"234.99","timestamp":"1786136921","type":"buy"},{"tradeID":"2495518","total":"19.5134256","date":"2026-08-07 21:11:11","rate":"0.07816","amount":"249.66","timestamp":"1786137071","type":"sell"},{"tradeID":"2495519","total":"16.7225699","date":"2026-08-07 21:13:41","rate":"0.07811","amount":"214.09","timestamp":"1786137221","type":"buy"},{"tradeID":"2495520","total":"20.006096","date":"2026-08-07 21:13:50","rate":"0.0781","amount":"256.16","timestamp":"1786137230","type":"sell"},{"tradeID":"2495521","total":"12.4755492","date":"2026-08-07 21:14:09","rate":"0.07806","amount":"159.82","timestamp":"1786137249","type":"buy"},{"tradeID":"2495522","total":"17.5247247","date":"2026-08-07 21:14:09","rate":"0.07819","amount":"224.13","timestamp":"1786137249","type":"buy"},{"tradeID":"2495523","total":"12.3062686","date":"2026-08-07 21:15:44","rate":"0.07814","amount":"157.49","timestamp":"1786137344","type":"buy"},{"tradeID":"2495524","total":"19.0880118","date":"2026-08-07 21:16:11","rate":"0.07806","amount":"244.53","timestamp":"1786137371","type":"buy"},{"tradeID":"2495525","total":"17.1376648","date":"2026-08-07 21:18:41","rate":"0.07814","amount":"219.32","timestamp":"1786137521","type":"buy"},{"tradeID":"2495526","total":"16.234911","date":"2026-08-07 21:21:11","rate":"0.07809","amount":"207.9","timestamp":"1786137671","type":"sell"},{"tradeID":"2495527","total":"17.13514","date":"2026-08-07 21:23:41","rate":"0.0781","amount":"219.4","timestamp":"1786137821","type":"sell"},{"tradeID":"2495528","total":"11.7573972","date":"2026-08-07 21:25:29","rate":"0.07806","amount":"150.62","timestamp":"1786137929","type":"buy"},{"tradeID":"2495529","total":"19.1049249","date":"2026-08-07 21:26:11","rate":"0.07811","amount":"244.59","timestamp":"1786137971","type":"sell"},{"tradeID":"2495530","total":"17.472066","date":"2026-08-07 21:28:41","rate":"0.07807","amount":"223.8","timestamp":"1786138121","type":"sell"},{"tradeID":"2495531","total":"18.8297033","date":"2026-08-07 21:31:11","rate":"0.07807","amount":"241.19","timestamp":"1786138271","type":"sell"},{"tradeID":"2495532","total":"18.192614","date":"2026-08-07 21:33:41","rate":"0.0781","amount":"232.94","timestamp":"1786138421","type":"buy"},{"tradeID":"2495533","total":"12.76971","date":"2026-08-07 21:34:41","rate":"0.07815","amount":"163.4","timestamp":"1786138481","type":"sell"},{"tradeID":"2495534","total":"18.5089608","date":"2026-08-07 21:36:11","rate":"0.07788","amount":"237.66","timestamp":"1786138571","type":"buy"},{"tradeID":"2495535","total":"17.6463959","date":"2026-08-07 21:38:41","rate":"0.07783","amount":"226.73","timestamp":"1786138721","type":"sell"},{"tradeID":"2495536","total":"17.680184","date":"2026-08-07 21:41:11","rate":"0.0779","amount":"226.96","timestamp":"1786138871","type":"buy"},{"tradeID":"2495537","total":"17.7891903","date":"2026-08-07 21:43:41","rate":"0.07791","amount":"228.33","timestamp":"1786139021","type":"buy"},{"tradeID":"2495538","total":"11.4648001","date":"2026-08-07 21:45:09","rate":"0.07787","amount":"147.23","timestamp":"1786139109","type":"buy"},{"tradeID":"2495539","total":"17.3395376","date":"2026-08-07 21:46:11","rate":"0.07792","amount":"222.53","timestamp":"1786139171","type":"buy"},{"tradeID":"2495540","total":"16.6094676","date":"2026-08-07 21:48:41","rate":"0.07788","amount":"213.27","timestamp":"1786139321","type":"buy"},{"tradeID":"2495541","total":"16.818027","date":"2026-08-07 21:51:11","rate":"0.07806","amount":"215.45","timestamp":"1786139471","type":"buy"},{"tradeID":"2495542","total":"22.2150432","date":"2026-08-07 21:53:41","rate":"0.07809","amount":"284.48","timestamp":"1786139621","type":"buy"},{"tradeID":"2495543","total":"12.8087855","date":"2026-08-07 21:55:40","rate":"0.07805","amount":"164.11","timestamp":"1786139740","type":"buy"},{"tradeID":"2495544","total":"22.8727436","date":"2026-08-07 21:56:11","rate":"0.07804","amount":"293.09","timestamp":"1786139771","type":"sell"},{"tradeID":"2495545","total":"25.1555161","date":"2026-08-07 21:58:41","rate":"0.07813","amount":"321.97","timestamp":"1786139921","type":"buy"},{"tradeID":"2495546","total":"5.9744979","date":"2026-08-07 21:58:41","rate":"0.07819","amount":"76.41","timestamp":"1786139921","type":"buy"},{"tradeID":"2495547","total":"24.1895232","date":"2026-08-07 21:58:41","rate":"0.07866","amount":"307.52","timestamp":"1786139921","type":"buy"},{"tradeID":"2495548","total":"25.4743566","date":"2026-08-07 22:01:11","rate":"0.07861","amount":"324.06","timestamp":"1786140071","type":"buy"},{"tradeID":"2495549","total":"22.401093","date":"2026-08-07 22:03:41","rate":"0.07865","amount":"284.82","timestamp":"1786140221","type":"buy"},{"tradeID":"2495550","total":"12.770928","date":"2026-08-07 22:04:50","rate":"0.0786","amount":"162.48","timestamp":"1786140290","type":"sell"},{"tradeID":"2495551","total":"25.5760872","date":"2026-08-07 22:06:11","rate":"0.07864","amount":"325.23","timestamp":"1786140371","type":"sell"},{"tradeID":"2495552","total":"1.031712","date":"2026-08-07 22:08:10","rate":"0.07816","amount":"13.2","timestamp":"1786140490","type":"sell"},{"tradeID":"2495553","total":"14.1567728","date":"2026-08-07 22:08:41","rate":"0.07864","amount":"180.02","timestamp":"1786140521","type":"buy"},{"tradeID":"2495554","total":"13.1100744","date":"2026-08-07 22:10:21","rate":"0.07864","amount":"166.71","timestamp":"1786140621","type":"buy"},{"tradeID":"2495555","total":"15.2990782","date":"2026-08-07 22:12:01","rate":"0.07861","amount":"194.62","timestamp":"1786140721","type":"buy"},{"tradeID":"2495556","total":"14.5638486","date":"2026-08-07 22:13:41","rate":"0.07863","amount":"185.22","timestamp":"1786140821","type":"sell"},{"tradeID":"2495557","total":"11.968957","date":"2026-08-07 22:14:47","rate":"0.07865","amount":"152.18","timestamp":"1786140887","type":"buy"},{"tradeID":"2495558","total":"13.3615959","date":"2026-08-07 22:15:21","rate":"0.07863","amount":"169.93","timestamp":"1786140921","type":"buy"},{"tradeID":"2495559","total":"14.9920144","date":"2026-08-07 22:17:01","rate":"0.07832","amount":"191.42","timestamp":"1786141021","type":"sell"},{"tradeID":"2495560","total":"15.771405","date":"2026-08-07 22:18:41","rate":"0.07827","amount":"201.5","timestamp":"1786141121","type":"sell"},{"tradeID":"2495561","total":"15.0624042","date":"2026-08-07 22:20:21","rate":"0.07823","amount":"192.54","timestamp":"1786141221","type":"sell"},{"tradeID":"2495562","total":"15.0392242","date":"2026-08-07 22:22:01","rate":"0.07826","amount":"192.17","timestamp":"1786141321","type":"sell"},{"tradeID":"2495563","total":"13.7022669","date":"2026-08-07 22:23:41","rate":"0.07833","amount":"174.93","timestamp":"1786141421","type":"buy"},{"tradeID":"2495564","total":"11.484261","date":"2026-08-07 22:24:41","rate":"0.0783","amount":"146.67","timestamp":"1786141481","type":"sell"},{"tradeID":"2495565","total":"1.5094312","date":"2026-08-07 22:24:41","rate":"0.07829","amount":"19.28","timestamp":"1786141481","type":"sell"},{"tradeID":"2495566","total":"12.3532993","date":"2026-08-07 22:25:21","rate":"0.07823","amount":"157.91","timestamp":"1786141521","type":"buy"}]}