{"elapsed":"9ms","result":"true","data":[{"tradeID":"5849251","total":"85.892676","date":"2026-08-07 21:37:43","rate":"0.015549","amount":"5524","timestamp":"1786138663","type":"sell"},{"tradeID":"5849252","total":"4.695798","date":"2026-08-07 21:37:43","rate":"0.015549","amount":"302","timestamp":"1786138663","type":"sell"},{"tradeID":"5849253","total":"53.861736","date":"2026-08-07 21:37:43","rate":"0.015549","amount":"3464","timestamp":"1786138663","type":"sell"},{"tradeID":"5849254","total":"30.273903","date":"2026-08-07 21:37:43","rate":"0.015549","amount":"1947","timestamp":"1786138663","type":"sell"},{"tradeID":"5849255","total":"38.946732","date":"2026-08-07 21:37:43","rate":"0.015529","amount":"2508","timestamp":"1786138663","type":"sell"},{"tradeID":"5849256","total":"18.106814","date":"2026-08-07 21:37:43","rate":"0.015529","amount":"1166","timestamp":"1786138663","type":"sell"},{"tradeID":"5849257","total":"17.687531","date":"2026-08-07 21:37:43","rate":"0.015529","amount":"1139","timestamp":"1786138663","type":"sell"},{"tradeID":"5849258","total":"4.116245","date":"2026-08-07 21:42:09","rate":"0.015533","amount":"265","timestamp":"1786138929","type":"sell"},{"tradeID":"5849259","total":"2.609544","date":"2026-08-07 21:42:09","rate":"0.015533","amount":"168","timestamp":"1786138929","type":"sell"},{"tradeID":"5849260","total":"1.506604","date":"2026-08-07 21:42:09","rate":"0.015532","amount":"97","timestamp":"1786138929","type":"sell"},{"tradeID":"5849261","total":"4.11598","date":"2026-08-07 21:42:09","rate":"0.015532","amount":"265","timestamp":"1786138929","type":"sell"},{"tradeID":"5849262","total":"4.11598","date":"2026-08-07 21:42:09","rate":"0.015532","amount":"265","timestamp":"1786138929","type":"sell"},{"tradeID":"5849263","total":"4.11598","date":"2026-08-07 21:42:09","rate":"0.015532","amount":"265","timestamp":"1786138929","type":"sell"},{"tradeID":"5849264","total":"4.11598","date":"2026-08-07 21:42:09","rate":"0.015532","amount":"265","timestamp":"1786138929","type":"sell"},{"tradeID":"5849265","total":"0.186384","date":"2026-08-07 21:42:09","rate":"0.015532","amount":"12","timestamp":"1786138929","type":"sell"},{"tradeID":"5849266","total":"18.566499","date":"2026-08-07 21:44:10","rate":"0.015589","amount":"1191","timestamp":"1786139050","type":"buy"},{"tradeID":"5849267","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849268","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849269","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849270","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849271","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849272","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849273","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849274","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849275","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849276","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849277","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849278","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849279","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849280","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849281","total":"3.67493","date":"2026-08-07 22:00:08","rate":"0.015638","amount":"235","timestamp":"1786140008","type":"buy"},{"tradeID":"5849282","total":"3.67924","date":"2026-08-07 22:03:57","rate":"0.01559","amount":"236","timestamp":"1786140237","type":"sell"},{"tradeID":"5849283","total":"2.29173","date":"2026-08-07 22:03:57","rate":"0.01559","amount":"147","timestamp":"1786140237","type":"sell"},{"tradeID":"5849284","total":"1.387421","date":"2026-08-07 22:03:57","rate":"0.015589","amount":"89","timestamp":"1786140237","type":"sell"},{"tradeID":"5849285","total":"3.679004","date":"2026-08-07 22:03:57","rate":"0.015589","amount":"236","timestamp":"1786140237","type":"sell"},{"tradeID":"5849286","total":"3.679004","date":"2026-08-07 22:03:57","rate":"0.015589","amount":"236","timestamp":"1786140237","type":"sell"},{"tradeID":"5849287","total":"3.679004","date":"2026-08-07 22:03:57","rate":"0.015589","amount":"236","timestamp":"1786140237","type":"sell"},{"tradeID":"5849288","total":"3.679004","date":"2026-08-07 22:03:57","rate":"0.015589","amount":"236","timestamp":"1786140237","type":"sell"},{"tradeID":"5849289","total":"2.572185","date":"2026-08-07 22:03:57","rate":"0.015589","amount":"165","timestamp":"1786140237","type":"sell"},{"tradeID":"5849290","total":"18.737918","date":"2026-08-07 22:04:54","rate":"0.015641","amount":"1198","timestamp":"1786140294","type":"buy"},{"tradeID":"5849291","total":"68.475648","date":"2026-08-07 22:04:54","rate":"0.015648","amount":"4376","timestamp":"1786140294","type":"buy"},{"tradeID":"5849292","total":"19.379456","date":"2026-08-07 22:06:52","rate":"0.015616","amount":"1241","timestamp":"1786140412","type":"sell"},{"tradeID":"5849293","total":"6.83937","date":"2026-08-07 22:06:52","rate":"0.015615","amount":"438","timestamp":"1786140412","type":"sell"},{"tradeID":"5849294","total":"5.3091","date":"2026-08-07 22:06:52","rate":"0.015615","amount":"340","timestamp":"1786140412","type":"sell"},{"tradeID":"5849295","total":"5.3091","date":"2026-08-07 22:06:52","rate":"0.015615","amount":"340","timestamp":"1786140412","type":"sell"},{"tradeID":"5849296","total":"4.006144","date":"2026-08-07 22:16:25","rate":"0.015649","amount":"256","timestamp":"1786140985","type":"sell"},{"tradeID":"5849297","total":"334.35502","date":"2026-08-07 22:16:25","rate":"0.015646","amount":"21370","timestamp":"1786140985","type":"sell"},{"tradeID":"5849298","total":"5.353359","date":"2026-08-07 22:18:19","rate":"0.015699","amount":"341","timestamp":"1786141099","type":"buy"},{"tradeID":"5849299","total":"5.353359","date":"2026-08-07 22:18:19","rate":"0.015699","amount":"341","timestamp":"1786141099","type":"buy"},{"tradeID":"5849300","total":"5.353359","date":"2026-08-07 22:18:19","rate":"0.015699","amount":"341","timestamp":"1786141099","type":"buy"},{"tradeID":"5849301","total":"3.422382","date":"2026-08-07 22:18:19","rate":"0.015699","amount":"218","timestamp":"1786141099","type":"buy"},{"tradeID":"5849302","total":"1.9311","date":"2026-08-07 22:18:19","rate":"0.0157","amount":"123","timestamp":"1786141099","type":"buy"},{"tradeID":"5849303","total":"5.3537","date":"2026-08-07 22:18:19","rate":"0.0157","amount":"341","timestamp":"1786141099","type":"buy"},{"tradeID":"5849304","total":"1.5229","date":"2026-08-07 22:18:19","rate":"0.0157","amount":"97","timestamp":"1786141099","type":"buy"},{"tradeID":"5849305","total":"4.006144","date":"2026-08-07 22:18:23","rate":"0.015649","amount":"256","timestamp":"1786141103","type":"sell"},{"tradeID":"5849306","total":"7.776062","date":"2026-08-07 22:18:23","rate":"0.015646","amount":"497","timestamp":"1786141103","type":"sell"},{"tradeID":"5849307","total":"430.168389","date":"2026-08-07 22:19:33","rate":"0.015659","amount":"27471","timestamp":"1786141173","type":"sell"},{"tradeID":"5849308","total":"14.838096","date":"2026-08-07 22:19:33","rate":"0.015652","amount":"948","timestamp":"1786141173","type":"sell"},{"tradeID":"5849309","total":"78.26","date":"2026-08-07 22:19:33","rate":"0.015652","amount":"5000","timestamp":"1786141173","type":"sell"},{"tradeID":"5849310","total":"19.642005","date":"2026-08-07 22:19:33","rate":"0.015651","amount":"1255","timestamp":"1786141173","type":"sell"},{"tradeID":"5849311","total":"78.255","date":"2026-08-07 22:19:33","rate":"0.015651","amount":"5000","timestamp":"1786141173","type":"sell"},{"tradeID":"5849312","total":"78.25","date":"2026-08-07 22:19:33","rate":"0.01565","amount":"5000","timestamp":"1786141173","type":"sell"},{"tradeID":"5849313","total":"376.0695","date":"2026-08-07 22:19:33","rate":"0.01565","amount":"24030","timestamp":"1786141173","type":"sell"},{"tradeID":"5849314","total":"4.977654","date":"2026-08-07 22:19:33","rate":"0.015653","amount":"318","timestamp":"1786141173","type":"sell"},{"tradeID":"5849315","total":"4.977654","date":"2026-08-07 22:19:33","rate":"0.015653","amount":"318","timestamp":"1786141173","type":"sell"},{"tradeID":"5849316","total":"4.977654","date":"2026-08-07 22:19:33","rate":"0.015653","amount":"318","timestamp":"1786141173","type":"sell"},{"tradeID":"5849317","total":"4.977654","date":"2026-08-07 22:19:33","rate":"0.015653","amount":"318","timestamp":"1786141173","type":"sell"},{"tradeID":"5849318","total":"0.093918","date":"2026-08-07 22:19:33","rate":"0.015653","amount":"6","timestamp":"1786141173","type":"sell"},{"tradeID":"5849319","total":"4.882488","date":"2026-08-07 22:19:33","rate":"0.015649","amount":"312","timestamp":"1786141173","type":"sell"},{"tradeID":"5849320","total":"1.09543","date":"2026-08-07 22:19:33","rate":"0.015649","amount":"70","timestamp":"1786141173","type":"sell"},{"tradeID":"5849321","total":"7.189684","date":"2026-08-07 22:24:36","rate":"0.015698","amount":"458","timestamp":"1786141476","type":"buy"},{"tradeID":"5849322","total":"7.189684","date":"2026-08-07 22:24:36","rate":"0.015698","amount":"458","timestamp":"1786141476","type":"buy"},{"tradeID":"5849323","total":"5.321622","date":"2026-08-07 22:24:36","rate":"0.015698","amount":"339","timestamp":"1786141476","type":"buy"},{"tradeID":"5849324","total":"6.000074","date":"2026-08-07 22:24:36","rate":"0.015707","amount":"382","timestamp":"1786141476","type":"buy"},{"tradeID":"5849325","total":"3.804482","date":"2026-08-07 22:25:04","rate":"0.015721","amount":"242","timestamp":"1786141504","type":"buy"},{"tradeID":"5849326","total":"3.804482","date":"2026-08-07 22:25:04","rate":"0.015721","amount":"242","timestamp":"1786141504","type":"buy"},{"tradeID":"5849327","total":"3.804482","date":"2026-08-07 22:25:04","rate":"0.015721","amount":"242","timestamp":"1786141504","type":"buy"},{"tradeID":"5849328","total":"3.804482","date":"2026-08-07 22:25:04","rate":"0.015721","amount":"242","timestamp":"1786141504","type":"buy"},{"tradeID":"5849329","total":"3.804482","date":"2026-08-07 22:25:04","rate":"0.015721","amount":"242","timestamp":"1786141504","type":"buy"},{"tradeID":"5849330","total":"1.069028","date":"2026-08-07 22:25:04","rate":"0.015721","amount":"68","timestamp":"1786141504","type":"buy"}]}