{"elapsed":"10ms","result":"true","data":[{"tradeID":"5728374","total":"4.264398","date":"2026-06-22 21:38:36","rate":"0.012654","amount":"337","timestamp":"1782164316","type":"sell"},{"tradeID":"5728375","total":"2.834496","date":"2026-06-22 21:38:36","rate":"0.012654","amount":"224","timestamp":"1782164316","type":"sell"},{"tradeID":"5728376","total":"4.264735","date":"2026-06-22 21:38:36","rate":"0.012655","amount":"337","timestamp":"1782164316","type":"sell"},{"tradeID":"5728377","total":"4.264735","date":"2026-06-22 21:38:36","rate":"0.012655","amount":"337","timestamp":"1782164316","type":"sell"},{"tradeID":"5728378","total":"4.264735","date":"2026-06-22 21:38:36","rate":"0.012655","amount":"337","timestamp":"1782164316","type":"sell"},{"tradeID":"5728379","total":"3.151095","date":"2026-06-22 21:38:36","rate":"0.012655","amount":"249","timestamp":"1782164316","type":"sell"},{"tradeID":"5728380","total":"5.01336","date":"2026-06-22 21:47:09","rate":"0.01266","amount":"396","timestamp":"1782164829","type":"buy"},{"tradeID":"5728381","total":"5.01336","date":"2026-06-22 21:47:09","rate":"0.01266","amount":"396","timestamp":"1782164829","type":"buy"},{"tradeID":"5728382","total":"5.01336","date":"2026-06-22 21:47:09","rate":"0.01266","amount":"396","timestamp":"1782164829","type":"buy"},{"tradeID":"5728383","total":"0.59502","date":"2026-06-22 21:47:09","rate":"0.01266","amount":"47","timestamp":"1782164829","type":"buy"},{"tradeID":"5728384","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728385","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728386","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728387","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728388","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728389","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728390","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728391","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728392","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728393","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728394","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728395","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728396","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728397","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728398","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728399","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728400","total":"6.08465","date":"2026-06-22 21:53:30","rate":"0.01265","amount":"481","timestamp":"1782165210","type":"sell"},{"tradeID":"5728401","total":"3.778164","date":"2026-06-22 21:59:09","rate":"0.012636","amount":"299","timestamp":"1782165549","type":"buy"},{"tradeID":"5728402","total":"3.778164","date":"2026-06-22 21:59:09","rate":"0.012636","amount":"299","timestamp":"1782165549","type":"buy"},{"tradeID":"5728403","total":"3.778164","date":"2026-06-22 21:59:09","rate":"0.012636","amount":"299","timestamp":"1782165549","type":"buy"},{"tradeID":"5728404","total":"3.778164","date":"2026-06-22 21:59:09","rate":"0.012636","amount":"299","timestamp":"1782165549","type":"buy"},{"tradeID":"5728405","total":"0.808704","date":"2026-06-22 21:59:09","rate":"0.012636","amount":"64","timestamp":"1782165549","type":"buy"},{"tradeID":"5728406","total":"5.34452","date":"2026-06-22 22:27:04","rate":"0.012605","amount":"424","timestamp":"1782167224","type":"sell"},{"tradeID":"5728407","total":"5.34452","date":"2026-06-22 22:27:04","rate":"0.012605","amount":"424","timestamp":"1782167224","type":"sell"},{"tradeID":"5728408","total":"5.34452","date":"2026-06-22 22:27:04","rate":"0.012605","amount":"424","timestamp":"1782167224","type":"sell"},{"tradeID":"5728409","total":"5.377638","date":"2026-06-22 22:27:46","rate":"0.012594","amount":"427","timestamp":"1782167266","type":"sell"},{"tradeID":"5728410","total":"5.377638","date":"2026-06-22 22:27:46","rate":"0.012594","amount":"427","timestamp":"1782167266","type":"sell"},{"tradeID":"5728411","total":"5.377638","date":"2026-06-22 22:27:46","rate":"0.012594","amount":"427","timestamp":"1782167266","type":"sell"},{"tradeID":"5728412","total":"3.828576","date":"2026-06-22 22:27:46","rate":"0.012594","amount":"304","timestamp":"1782167266","type":"sell"},{"tradeID":"5728413","total":"1.318485","date":"2026-06-22 22:28:09","rate":"0.012557","amount":"105","timestamp":"1782167289","type":"sell"},{"tradeID":"5728414","total":"6.01145","date":"2026-06-22 22:28:13","rate":"0.01255","amount":"479","timestamp":"1782167293","type":"buy"},{"tradeID":"5728415","total":"5.2459","date":"2026-06-22 22:28:13","rate":"0.01255","amount":"418","timestamp":"1782167293","type":"buy"},{"tradeID":"5728416","total":"5.2459","date":"2026-06-22 22:28:13","rate":"0.01255","amount":"418","timestamp":"1782167293","type":"buy"},{"tradeID":"5728417","total":"5.2459","date":"2026-06-22 22:28:13","rate":"0.01255","amount":"418","timestamp":"1782167293","type":"buy"},{"tradeID":"5728418","total":"1.7821","date":"2026-06-22 22:28:13","rate":"0.01255","amount":"142","timestamp":"1782167293","type":"buy"},{"tradeID":"5728419","total":"3.464076","date":"2026-06-22 22:28:13","rate":"0.012551","amount":"276","timestamp":"1782167293","type":"buy"},{"tradeID":"5728420","total":"5.246318","date":"2026-06-22 22:28:13","rate":"0.012551","amount":"418","timestamp":"1782167293","type":"buy"},{"tradeID":"5728421","total":"5.246318","date":"2026-06-22 22:28:13","rate":"0.012551","amount":"418","timestamp":"1782167293","type":"buy"},{"tradeID":"5728422","total":"1.418263","date":"2026-06-22 22:28:13","rate":"0.012551","amount":"113","timestamp":"1782167293","type":"buy"},{"tradeID":"5728423","total":"3.828055","date":"2026-06-22 22:28:13","rate":"0.012551","amount":"305","timestamp":"1782167293","type":"buy"},{"tradeID":"5728424","total":"5.246318","date":"2026-06-22 22:28:13","rate":"0.012551","amount":"418","timestamp":"1782167293","type":"buy"},{"tradeID":"5728425","total":"4.740153","date":"2026-06-22 22:37:03","rate":"0.012507","amount":"379","timestamp":"1782167823","type":"sell"},{"tradeID":"5728426","total":"4.740153","date":"2026-06-22 22:37:03","rate":"0.012507","amount":"379","timestamp":"1782167823","type":"sell"},{"tradeID":"5728427","total":"4.740153","date":"2026-06-22 22:37:03","rate":"0.012507","amount":"379","timestamp":"1782167823","type":"sell"},{"tradeID":"5728428","total":"0.787941","date":"2026-06-22 22:37:03","rate":"0.012507","amount":"63","timestamp":"1782167823","type":"sell"},{"tradeID":"5728429","total":"4.577958","date":"2026-06-22 22:38:18","rate":"0.012474","amount":"367","timestamp":"1782167898","type":"sell"},{"tradeID":"5728430","total":"4.577958","date":"2026-06-22 22:38:18","rate":"0.012474","amount":"367","timestamp":"1782167898","type":"sell"},{"tradeID":"5728431","total":"4.577958","date":"2026-06-22 22:38:18","rate":"0.012474","amount":"367","timestamp":"1782167898","type":"sell"},{"tradeID":"5728432","total":"2.282742","date":"2026-06-22 22:38:18","rate":"0.012474","amount":"183","timestamp":"1782167898","type":"sell"},{"tradeID":"5728433","total":"4.573187","date":"2026-06-22 22:38:18","rate":"0.012461","amount":"367","timestamp":"1782167898","type":"sell"},{"tradeID":"5728434","total":"4.573187","date":"2026-06-22 22:38:18","rate":"0.012461","amount":"367","timestamp":"1782167898","type":"sell"},{"tradeID":"5728435","total":"4.438565","date":"2026-06-22 22:42:00","rate":"0.012503","amount":"355","timestamp":"1782168120","type":"buy"},{"tradeID":"5728436","total":"4.438565","date":"2026-06-22 22:42:00","rate":"0.012503","amount":"355","timestamp":"1782168120","type":"buy"},{"tradeID":"5728437","total":"4.438565","date":"2026-06-22 22:42:00","rate":"0.012503","amount":"355","timestamp":"1782168120","type":"buy"},{"tradeID":"5728438","total":"2.275546","date":"2026-06-22 22:42:00","rate":"0.012503","amount":"182","timestamp":"1782168120","type":"buy"},{"tradeID":"5728439","total":"23.48625","date":"2026-06-22 22:50:30","rate":"0.012526","amount":"1875","timestamp":"1782168630","type":"buy"},{"tradeID":"5728440","total":"4.296761","date":"2026-06-22 22:50:30","rate":"0.012527","amount":"343","timestamp":"1782168630","type":"buy"},{"tradeID":"5728441","total":"4.296761","date":"2026-06-22 22:50:30","rate":"0.012527","amount":"343","timestamp":"1782168630","type":"buy"},{"tradeID":"5728442","total":"4.296761","date":"2026-06-22 22:50:30","rate":"0.012527","amount":"343","timestamp":"1782168630","type":"buy"},{"tradeID":"5728443","total":"3.194385","date":"2026-06-22 22:50:30","rate":"0.012527","amount":"255","timestamp":"1782168630","type":"buy"},{"tradeID":"5728444","total":"23.548125","date":"2026-06-22 23:01:09","rate":"0.012559","amount":"1875","timestamp":"1782169269","type":"buy"},{"tradeID":"5728445","total":"21.74136","date":"2026-06-22 23:01:09","rate":"0.01256","amount":"1731","timestamp":"1782169269","type":"buy"},{"tradeID":"5728446","total":"4.19504","date":"2026-06-22 23:01:09","rate":"0.01256","amount":"334","timestamp":"1782169269","type":"buy"},{"tradeID":"5728447","total":"4.194372","date":"2026-06-22 23:01:09","rate":"0.012558","amount":"334","timestamp":"1782169269","type":"buy"},{"tradeID":"5728448","total":"4.12236","date":"2026-06-22 23:19:51","rate":"0.012492","amount":"330","timestamp":"1782170391","type":"sell"},{"tradeID":"5728449","total":"4.12236","date":"2026-06-22 23:19:51","rate":"0.012492","amount":"330","timestamp":"1782170391","type":"sell"},{"tradeID":"5728450","total":"4.12236","date":"2026-06-22 23:19:51","rate":"0.012492","amount":"330","timestamp":"1782170391","type":"sell"},{"tradeID":"5728451","total":"4.12236","date":"2026-06-22 23:19:51","rate":"0.012492","amount":"330","timestamp":"1782170391","type":"sell"},{"tradeID":"5728452","total":"0.012492","date":"2026-06-22 23:19:51","rate":"0.012492","amount":"1","timestamp":"1782170391","type":"sell"},{"tradeID":"5728453","total":"3.23661","date":"2026-06-22 23:29:25","rate":"0.012545","amount":"258","timestamp":"1782170965","type":"sell"}]}