{"elapsed":"11ms","result":"true","data":[{"tradeID":"6204377","total":"36.21888","date":"2026-11-12 13:09:51","rate":"0.01572","amount":"2304","timestamp":"1794488991","type":"sell"},{"tradeID":"6204378","total":"77.86","date":"2026-11-12 13:10:15","rate":"0.015572","amount":"5000","timestamp":"1794489015","type":"sell"},{"tradeID":"6204379","total":"22.687938","date":"2026-11-12 13:10:15","rate":"0.015561","amount":"1458","timestamp":"1794489015","type":"buy"},{"tradeID":"6204380","total":"13.75758","date":"2026-11-12 13:10:38","rate":"0.015705","amount":"876","timestamp":"1794489038","type":"buy"},{"tradeID":"6204381","total":"12.184799","date":"2026-11-12 13:10:48","rate":"0.015763","amount":"773","timestamp":"1794489048","type":"buy"},{"tradeID":"6204382","total":"4.006255","date":"2026-11-12 13:27:12","rate":"0.015835","amount":"253","timestamp":"1794490032","type":"sell"},{"tradeID":"6204383","total":"305.758336","date":"2026-11-12 13:27:41","rate":"0.015808","amount":"19342","timestamp":"1794490061","type":"sell"},{"tradeID":"6204384","total":"74.21856","date":"2026-11-12 13:27:41","rate":"0.015808","amount":"4695","timestamp":"1794490061","type":"sell"},{"tradeID":"6204385","total":"33.686848","date":"2026-11-12 13:27:41","rate":"0.015808","amount":"2131","timestamp":"1794490061","type":"buy"},{"tradeID":"6204386","total":"33.686848","date":"2026-11-12 13:27:41","rate":"0.015808","amount":"2131","timestamp":"1794490061","type":"buy"},{"tradeID":"6204387","total":"33.686848","date":"2026-11-12 13:27:41","rate":"0.015808","amount":"2131","timestamp":"1794490061","type":"buy"},{"tradeID":"6204388","total":"10.796864","date":"2026-11-12 13:27:41","rate":"0.015808","amount":"683","timestamp":"1794490061","type":"buy"},{"tradeID":"6204389","total":"15.322293","date":"2026-11-12 13:34:03","rate":"0.015911","amount":"963","timestamp":"1794490443","type":"buy"},{"tradeID":"6204390","total":"37.55164","date":"2026-11-12 14:26:19","rate":"0.015778","amount":"2380","timestamp":"1794493579","type":"sell"},{"tradeID":"6204391","total":"12.331503","date":"2026-11-12 14:27:15","rate":"0.015669","amount":"787","timestamp":"1794493635","type":"sell"},{"tradeID":"6204392","total":"12.385806","date":"2026-11-12 14:29:37","rate":"0.015738","amount":"787","timestamp":"1794493777","type":"buy"},{"tradeID":"6204393","total":"21.148259","date":"2026-11-12 14:35:20","rate":"0.015889","amount":"1331","timestamp":"1794494120","type":"buy"},{"tradeID":"6204394","total":"66.380884","date":"2026-11-12 14:42:35","rate":"0.015892","amount":"4177","timestamp":"1794494555","type":"sell"},{"tradeID":"6204395","total":"12.726747","date":"2026-11-12 14:42:35","rate":"0.015849","amount":"803","timestamp":"1794494555","type":"sell"},{"tradeID":"6204396","total":"234.803968","date":"2026-11-12 14:42:35","rate":"0.015848","amount":"14816","timestamp":"1794494555","type":"sell"},{"tradeID":"6204397","total":"79.085","date":"2026-11-12 14:42:35","rate":"0.015817","amount":"5000","timestamp":"1794494555","type":"sell"},{"tradeID":"6204398","total":"183.30744","date":"2026-11-12 14:42:35","rate":"0.015816","amount":"11590","timestamp":"1794494555","type":"sell"},{"tradeID":"6204399","total":"3.32115","date":"2026-11-12 14:42:35","rate":"0.015815","amount":"210","timestamp":"1794494555","type":"sell"},{"tradeID":"6204400","total":"215.92512","date":"2026-11-12 14:42:35","rate":"0.015784","amount":"13680","timestamp":"1794494555","type":"sell"},{"tradeID":"6204401","total":"50.768696","date":"2026-11-12 14:42:35","rate":"0.015752","amount":"3223","timestamp":"1794494555","type":"sell"},{"tradeID":"6204402","total":"12.372966","date":"2026-11-12 15:16:36","rate":"0.015802","amount":"783","timestamp":"1794496596","type":"buy"},{"tradeID":"6204403","total":"55.916874","date":"2026-11-12 15:22:49","rate":"0.015769","amount":"3546","timestamp":"1794496969","type":"sell"},{"tradeID":"6204404","total":"60.9615","date":"2026-11-12 15:31:03","rate":"0.015732","amount":"3875","timestamp":"1794497463","type":"sell"},{"tradeID":"6204405","total":"11.995123","date":"2026-11-12 15:31:03","rate":"0.015721","amount":"763","timestamp":"1794497463","type":"sell"},{"tradeID":"6204406","total":"229.77924","date":"2026-11-12 15:31:03","rate":"0.01572","amount":"14617","timestamp":"1794497463","type":"sell"},{"tradeID":"6204407","total":"191.911304","date":"2026-11-12 15:31:03","rate":"0.015688","amount":"12233","timestamp":"1794497463","type":"sell"},{"tradeID":"6204408","total":"78.285","date":"2026-11-12 15:31:03","rate":"0.015657","amount":"5000","timestamp":"1794497463","type":"sell"},{"tradeID":"6204409","total":"183.034296","date":"2026-11-12 15:31:03","rate":"0.015656","amount":"11691","timestamp":"1794497463","type":"sell"},{"tradeID":"6204410","total":"203.861952","date":"2026-11-12 15:31:03","rate":"0.015624","amount":"13048","timestamp":"1794497463","type":"sell"},{"tradeID":"6204411","total":"226.8636","date":"2026-11-12 15:31:03","rate":"0.015592","amount":"14550","timestamp":"1794497463","type":"sell"},{"tradeID":"6204412","total":"46.028424","date":"2026-11-12 15:31:13","rate":"0.015704","amount":"2931","timestamp":"1794497473","type":"sell"},{"tradeID":"6204413","total":"12.409999","date":"2026-11-12 15:31:13","rate":"0.015689","amount":"791","timestamp":"1794497473","type":"sell"},{"tradeID":"6204414","total":"208.148384","date":"2026-11-12 15:31:13","rate":"0.015688","amount":"13268","timestamp":"1794497473","type":"sell"},{"tradeID":"6204415","total":"132.20172","date":"2026-11-12 15:31:13","rate":"0.01566","amount":"8442","timestamp":"1794497473","type":"sell"},{"tradeID":"6204416","total":"219.324904","date":"2026-11-12 15:31:13","rate":"0.015656","amount":"14009","timestamp":"1794497473","type":"sell"},{"tradeID":"6204417","total":"280.349284","date":"2026-11-12 15:31:13","rate":"0.015641","amount":"17924","timestamp":"1794497473","type":"sell"},{"tradeID":"6204418","total":"197.190504","date":"2026-11-12 15:31:13","rate":"0.015624","amount":"12621","timestamp":"1794497473","type":"sell"},{"tradeID":"6204419","total":"77.965","date":"2026-11-12 15:31:13","rate":"0.015593","amount":"5000","timestamp":"1794497473","type":"sell"},{"tradeID":"6204420","total":"12.333272","date":"2026-11-12 15:31:13","rate":"0.015592","amount":"791","timestamp":"1794497473","type":"sell"},{"tradeID":"6204421","total":"32.148135","date":"2026-11-12 15:31:13","rate":"0.015705","amount":"2047","timestamp":"1794497473","type":"sell"},{"tradeID":"6204422","total":"13.75758","date":"2026-11-12 15:31:13","rate":"0.015705","amount":"876","timestamp":"1794497473","type":"sell"},{"tradeID":"6204423","total":"50.528643","date":"2026-11-12 15:31:13","rate":"0.015697","amount":"3219","timestamp":"1794497473","type":"sell"},{"tradeID":"6204424","total":"49.508338","date":"2026-11-12 15:31:13","rate":"0.015697","amount":"3154","timestamp":"1794497473","type":"sell"},{"tradeID":"6204425","total":"12.340863","date":"2026-11-12 15:35:35","rate":"0.015761","amount":"783","timestamp":"1794497735","type":"buy"},{"tradeID":"6204426","total":"199.746715","date":"2026-11-12 15:43:06","rate":"0.015809","amount":"12635","timestamp":"1794498186","type":"sell"},{"tradeID":"6204427","total":"2.989388","date":"2026-11-12 15:57:24","rate":"0.015901","amount":"188","timestamp":"1794499044","type":"buy"},{"tradeID":"6204428","total":"9.588303","date":"2026-11-12 15:57:50","rate":"0.015901","amount":"603","timestamp":"1794499070","type":"buy"},{"tradeID":"6204429","total":"2.991832","date":"2026-11-12 15:58:25","rate":"0.015914","amount":"188","timestamp":"1794499105","type":"sell"},{"tradeID":"6204430","total":"2.98732","date":"2026-11-12 16:01:27","rate":"0.01589","amount":"188","timestamp":"1794499287","type":"sell"},{"tradeID":"6204431","total":"72.05816","date":"2026-11-12 17:02:39","rate":"0.01583","amount":"4552","timestamp":"1794502959","type":"sell"},{"tradeID":"6204432","total":"18.01454","date":"2026-11-12 17:02:39","rate":"0.01583","amount":"1138","timestamp":"1794502959","type":"sell"},{"tradeID":"6204433","total":"12.33157","date":"2026-11-12 17:02:39","rate":"0.01583","amount":"779","timestamp":"1794502959","type":"sell"},{"tradeID":"6204434","total":"37.347282","date":"2026-11-12 18:33:13","rate":"0.016022","amount":"2331","timestamp":"1794508393","type":"sell"},{"tradeID":"6204435","total":"50.76591","date":"2026-11-12 18:34:12","rate":"0.016055","amount":"3162","timestamp":"1794508452","type":"buy"},{"tradeID":"6204436","total":"51.13504","date":"2026-11-12 18:34:12","rate":"0.01606","amount":"3184","timestamp":"1794508452","type":"sell"},{"tradeID":"6204437","total":"51.13504","date":"2026-11-12 18:34:12","rate":"0.01606","amount":"3184","timestamp":"1794508452","type":"sell"},{"tradeID":"6204438","total":"7.5482","date":"2026-11-12 18:34:12","rate":"0.01606","amount":"470","timestamp":"1794508452","type":"sell"},{"tradeID":"6204439","total":"1.606","date":"2026-11-12 18:34:28","rate":"0.01606","amount":"100","timestamp":"1794508468","type":"sell"},{"tradeID":"6204440","total":"1030.0081","date":"2026-11-12 18:38:25","rate":"0.01606","amount":"64135","timestamp":"1794508705","type":"sell"},{"tradeID":"6204441","total":"1.31487","date":"2026-11-12 18:41:19","rate":"0.016035","amount":"82","timestamp":"1794508879","type":"sell"},{"tradeID":"6204442","total":"5.11712","date":"2026-11-12 19:04:56","rate":"0.015991","amount":"320","timestamp":"1794510296","type":"buy"},{"tradeID":"6204443","total":"5.12952","date":"2026-11-12 19:14:23","rate":"0.01608","amount":"319","timestamp":"1794510863","type":"buy"},{"tradeID":"6204444","total":"5.14944","date":"2026-11-12 19:26:51","rate":"0.016092","amount":"320","timestamp":"1794511611","type":"buy"},{"tradeID":"6204445","total":"12.405672","date":"2026-11-12 20:18:20","rate":"0.016028","amount":"774","timestamp":"1794514700","type":"sell"},{"tradeID":"6204446","total":"15.25986","date":"2026-11-12 20:45:03","rate":"0.016148","amount":"945","timestamp":"1794516303","type":"buy"},{"tradeID":"6204447","total":"50.614704","date":"2026-11-12 21:11:39","rate":"0.016176","amount":"3129","timestamp":"1794517899","type":"buy"},{"tradeID":"6204448","total":"31.834368","date":"2026-11-12 21:11:39","rate":"0.016176","amount":"1968","timestamp":"1794517899","type":"buy"},{"tradeID":"6204449","total":"18.788463","date":"2026-11-12 21:11:39","rate":"0.016183","amount":"1161","timestamp":"1794517899","type":"buy"},{"tradeID":"6204450","total":"12.52719","date":"2026-11-12 21:11:39","rate":"0.016185","amount":"774","timestamp":"1794517899","type":"buy"},{"tradeID":"6204451","total":"4.958424","date":"2026-11-12 21:20:25","rate":"0.016204","amount":"306","timestamp":"1794518425","type":"buy"},{"tradeID":"6204452","total":"12.424704","date":"2026-11-12 22:22:06","rate":"0.016178","amount":"768","timestamp":"1794522126","type":"sell"},{"tradeID":"6204453","total":"58.01964","date":"2026-11-12 22:31:00","rate":"0.016252","amount":"3570","timestamp":"1794522660","type":"buy"},{"tradeID":"6204454","total":"60.271744","date":"2026-11-12 23:40:12","rate":"0.016237","amount":"3712","timestamp":"1794526812","type":"sell"},{"tradeID":"6204455","total":"9.9308","date":"2026-11-12 23:40:47","rate":"0.01628","amount":"610","timestamp":"1794526847","type":"buy"},{"tradeID":"6204456","total":"14.394666","date":"2026-11-12 23:50:59","rate":"0.016302","amount":"883","timestamp":"1794527459","type":"buy"}]}