{"elapsed":"7ms","result":"true","data":[{"tradeID":"1003798","total":"0.9098992","date":"2026-06-06 12:06:38","rate":"0.0004744","amount":"1918","timestamp":"1780747598","type":"buy"},{"tradeID":"1003799","total":"4.094226","date":"2026-06-07 09:57:43","rate":"0.0004572","amount":"8955","timestamp":"1780826263","type":"buy"},{"tradeID":"1003800","total":"7.9360776","date":"2026-06-07 09:58:30","rate":"0.0004572","amount":"17358","timestamp":"1780826310","type":"buy"},{"tradeID":"1003801","total":"3.9997368","date":"2026-06-07 10:45:19","rate":"0.0004462","amount":"8964","timestamp":"1780829119","type":"sell"},{"tradeID":"1003802","total":"3.9997326","date":"2026-06-07 10:45:19","rate":"0.0004461","amount":"8966","timestamp":"1780829119","type":"sell"},{"tradeID":"1003803","total":"6.1057707","date":"2026-06-07 10:45:19","rate":"0.0004461","amount":"13687","timestamp":"1780829119","type":"sell"},{"tradeID":"1003804","total":"3.9997326","date":"2026-06-07 10:45:19","rate":"0.0004461","amount":"8966","timestamp":"1780829119","type":"sell"},{"tradeID":"1003805","total":"6.949572","date":"2026-06-07 10:45:19","rate":"0.000446","amount":"15582","timestamp":"1780829119","type":"sell"},{"tradeID":"1003806","total":"5.999146","date":"2026-06-07 10:45:19","rate":"0.000446","amount":"13451","timestamp":"1780829119","type":"sell"},{"tradeID":"1003807","total":"5.68964","date":"2026-06-07 10:45:19","rate":"0.00044","amount":"12931","timestamp":"1780829119","type":"sell"},{"tradeID":"1003808","total":"1.989924","date":"2026-06-07 20:07:21","rate":"0.0004772","amount":"4170","timestamp":"1780862841","type":"buy"},{"tradeID":"1003809","total":"12.348","date":"2026-06-08 07:12:16","rate":"0.0003087","amount":"40000","timestamp":"1780902736","type":"sell"},{"tradeID":"1003810","total":"9.9997191","date":"2026-06-08 07:12:16","rate":"0.0003087","amount":"32393","timestamp":"1780902736","type":"sell"},{"tradeID":"1003811","total":"3.019651","date":"2026-06-08 07:12:16","rate":"0.0003086","amount":"9785","timestamp":"1780902736","type":"sell"},{"tradeID":"1003812","total":"5.999184","date":"2026-06-08 07:12:16","rate":"0.0003086","amount":"19440","timestamp":"1780902736","type":"sell"},{"tradeID":"1003813","total":"33.385891","date":"2026-06-08 07:12:16","rate":"0.0003086","amount":"108185","timestamp":"1780902736","type":"sell"},{"tradeID":"1003814","total":"3.99968","date":"2026-06-08 07:17:58","rate":"0.000431","amount":"9280","timestamp":"1780903078","type":"sell"},{"tradeID":"1003815","total":"18.328","date":"2026-06-08 09:05:21","rate":"0.0004582","amount":"40000","timestamp":"1780909521","type":"buy"},{"tradeID":"1003816","total":"18.284","date":"2026-06-08 09:27:07","rate":"0.0004571","amount":"40000","timestamp":"1780910827","type":"buy"},{"tradeID":"1003817","total":"9.9459336","date":"2026-06-08 09:31:11","rate":"0.0004549","amount":"21864","timestamp":"1780911071","type":"buy"},{"tradeID":"1003818","total":"8.25188","date":"2026-06-08 09:36:44","rate":"0.000455","amount":"18136","timestamp":"1780911404","type":"buy"},{"tradeID":"1003819","total":"1.9199024","date":"2026-06-08 10:00:05","rate":"0.0003133","amount":"6128","timestamp":"1780912805","type":"sell"},{"tradeID":"1003820","total":"8.078","date":"2026-06-08 10:42:08","rate":"0.00035","amount":"23080","timestamp":"1780915328","type":"sell"},{"tradeID":"1003821","total":"15.4015984","date":"2026-06-08 11:25:51","rate":"0.0004547","amount":"33872","timestamp":"1780917951","type":"buy"},{"tradeID":"1003822","total":"18.16","date":"2026-06-08 11:35:47","rate":"0.000454","amount":"40000","timestamp":"1780918547","type":"buy"},{"tradeID":"1003823","total":"4.057521","date":"2026-06-08 11:58:40","rate":"0.000453","amount":"8957","timestamp":"1780919920","type":"buy"},{"tradeID":"1003824","total":"4.057521","date":"2026-06-08 11:59:25","rate":"0.000453","amount":"8957","timestamp":"1780919965","type":"buy"},{"tradeID":"1003825","total":"4.056615","date":"2026-06-08 12:00:03","rate":"0.000453","amount":"8955","timestamp":"1780920003","type":"buy"},{"tradeID":"1003826","total":"5.9496561","date":"2026-06-08 12:00:49","rate":"0.0004531","amount":"13131","timestamp":"1780920049","type":"buy"},{"tradeID":"1003827","total":"1.3357388","date":"2026-06-08 21:30:00","rate":"0.0004531","amount":"2948","timestamp":"1780954200","type":"buy"},{"tradeID":"1003828","total":"4.6991001","date":"2026-06-08 21:30:00","rate":"0.0004531","amount":"10371","timestamp":"1780954200","type":"buy"},{"tradeID":"1003829","total":"5.0952825","date":"2026-06-10 10:37:43","rate":"0.0003927","amount":"12975","timestamp":"1781087863","type":"sell"},{"tradeID":"1003830","total":"1.0401948","date":"2026-06-11 03:38:31","rate":"0.0004084","amount":"2547","timestamp":"1781149111","type":"sell"},{"tradeID":"1003831","total":"5.9998941","date":"2026-06-11 03:38:31","rate":"0.0004033","amount":"14877","timestamp":"1781149111","type":"sell"},{"tradeID":"1003832","total":"5.3604166","date":"2026-06-11 03:38:31","rate":"0.0003911","amount":"13706","timestamp":"1781149111","type":"sell"},{"tradeID":"1003833","total":"15.130918","date":"2026-06-11 03:38:31","rate":"0.000391","amount":"38698","timestamp":"1781149111","type":"sell"},{"tradeID":"1003834","total":"1.226021","date":"2026-06-11 03:40:14","rate":"0.0003917","amount":"3130","timestamp":"1781149214","type":"sell"},{"tradeID":"1003835","total":"19.44","date":"2026-06-11 14:20:20","rate":"0.000486","amount":"40000","timestamp":"1781187620","type":"buy"},{"tradeID":"1003836","total":"7.555842","date":"2026-06-11 14:20:20","rate":"0.000486","amount":"15547","timestamp":"1781187620","type":"buy"},{"tradeID":"1003837","total":"7.852266","date":"2026-06-11 19:37:56","rate":"0.0004556","amount":"17235","timestamp":"1781206676","type":"buy"},{"tradeID":"1003838","total":"6.7715828","date":"2026-06-11 19:37:58","rate":"0.0004556","amount":"14863","timestamp":"1781206678","type":"buy"},{"tradeID":"1003839","total":"3.6001512","date":"2026-06-11 19:38:04","rate":"0.0004556","amount":"7902","timestamp":"1781206684","type":"buy"},{"tradeID":"1003840","total":"4.0722932","date":"2026-06-12 05:39:35","rate":"0.0004547","amount":"8956","timestamp":"1781242775","type":"buy"},{"tradeID":"1003841","total":"4.0722932","date":"2026-06-12 05:39:35","rate":"0.0004547","amount":"8956","timestamp":"1781242775","type":"buy"},{"tradeID":"1003842","total":"7.5939447","date":"2026-06-12 05:39:35","rate":"0.0004547","amount":"16701","timestamp":"1781242775","type":"buy"},{"tradeID":"1003843","total":"2.9159911","date":"2026-06-12 09:22:18","rate":"0.0004547","amount":"6413","timestamp":"1781256138","type":"buy"},{"tradeID":"1003844","total":"4.2441698","date":"2026-06-12 09:22:18","rate":"0.0004547","amount":"9334","timestamp":"1781256138","type":"buy"},{"tradeID":"1003845","total":"4.7543432","date":"2026-06-12 09:22:18","rate":"0.0004547","amount":"10456","timestamp":"1781256138","type":"buy"},{"tradeID":"1003846","total":"4.4446925","date":"2026-06-12 09:22:18","rate":"0.0004547","amount":"9775","timestamp":"1781256138","type":"buy"}]}