{"elapsed":"9ms","result":"true","data":[{"tradeID":"1005405","total":"3.999715","date":"2026-06-20 06:37:26","rate":"0.0003425","amount":"11678","timestamp":"1781937446","type":"sell"},{"tradeID":"1005406","total":"9.7203936","date":"2026-06-20 06:37:26","rate":"0.0003424","amount":"28389","timestamp":"1781937446","type":"sell"},{"tradeID":"1005407","total":"3.999869","date":"2026-06-20 08:05:10","rate":"0.000347","amount":"11527","timestamp":"1781942710","type":"sell"},{"tradeID":"1005408","total":"2.999997","date":"2026-06-20 08:05:10","rate":"0.0003465","amount":"8658","timestamp":"1781942710","type":"sell"},{"tradeID":"1005409","total":"3.292443","date":"2026-06-20 08:05:10","rate":"0.0003465","amount":"9502","timestamp":"1781942710","type":"sell"},{"tradeID":"1005410","total":"3.99976","date":"2026-06-20 08:05:10","rate":"0.000346","amount":"11560","timestamp":"1781942710","type":"sell"},{"tradeID":"1005411","total":"2.9999765","date":"2026-06-20 08:05:10","rate":"0.0003455","amount":"8683","timestamp":"1781942710","type":"sell"},{"tradeID":"1005412","total":"4.0069561","date":"2026-06-20 08:05:10","rate":"0.0003451","amount":"11611","timestamp":"1781942710","type":"sell"},{"tradeID":"1005413","total":"3.99993","date":"2026-06-20 08:05:10","rate":"0.000345","amount":"11594","timestamp":"1781942710","type":"sell"},{"tradeID":"1005414","total":"1.835928","date":"2026-06-20 08:05:10","rate":"0.000344","amount":"5337","timestamp":"1781942710","type":"sell"},{"tradeID":"1005415","total":"1.99988","date":"2026-06-20 08:20:31","rate":"0.000346","amount":"5780","timestamp":"1781943631","type":"sell"},{"tradeID":"1005416","total":"1.99988","date":"2026-06-20 08:40:24","rate":"0.000346","amount":"5780","timestamp":"1781944824","type":"sell"},{"tradeID":"1005417","total":"1.99988","date":"2026-06-20 08:40:24","rate":"0.000346","amount":"5780","timestamp":"1781944824","type":"sell"},{"tradeID":"1005418","total":"2.999775","date":"2026-06-20 08:40:24","rate":"0.000345","amount":"8695","timestamp":"1781944824","type":"sell"},{"tradeID":"1005419","total":"1.163752","date":"2026-06-20 08:40:24","rate":"0.000344","amount":"3383","timestamp":"1781944824","type":"sell"},{"tradeID":"1005420","total":"3.999714","date":"2026-06-20 08:40:24","rate":"0.0003435","amount":"11644","timestamp":"1781944824","type":"sell"},{"tradeID":"1005421","total":"3.999723","date":"2026-06-20 08:40:24","rate":"0.000343","amount":"11661","timestamp":"1781944824","type":"sell"},{"tradeID":"1005422","total":"2.543002","date":"2026-06-20 08:40:24","rate":"0.000343","amount":"7414","timestamp":"1781944824","type":"sell"},{"tradeID":"1005423","total":"6.344471","date":"2026-06-20 08:43:20","rate":"0.000343","amount":"18497","timestamp":"1781945000","type":"sell"},{"tradeID":"1005424","total":"1.366169","date":"2026-06-20 10:24:33","rate":"0.000343","amount":"3983","timestamp":"1781951073","type":"sell"},{"tradeID":"1005425","total":"2.41129","date":"2026-06-20 10:39:55","rate":"0.000343","amount":"7030","timestamp":"1781951995","type":"sell"},{"tradeID":"1005426","total":"2.162272","date":"2026-06-20 10:52:13","rate":"0.000343","amount":"6304","timestamp":"1781952733","type":"sell"},{"tradeID":"1005427","total":"10.172694","date":"2026-06-20 11:23:39","rate":"0.000343","amount":"29658","timestamp":"1781954619","type":"sell"},{"tradeID":"1005428","total":"1.636453","date":"2026-06-20 11:23:39","rate":"0.000343","amount":"4771","timestamp":"1781954619","type":"sell"},{"tradeID":"1005429","total":"1.363425","date":"2026-06-20 11:29:34","rate":"0.000343","amount":"3975","timestamp":"1781954974","type":"sell"},{"tradeID":"1005430","total":"0.780325","date":"2026-06-20 11:29:34","rate":"0.000343","amount":"2275","timestamp":"1781954974","type":"sell"},{"tradeID":"1005431","total":"68.999743","date":"2026-06-20 11:57:30","rate":"0.000349","amount":"197707","timestamp":"1781956650","type":"buy"},{"tradeID":"1005432","total":"57.999961","date":"2026-06-20 14:55:26","rate":"0.000349","amount":"166189","timestamp":"1781967326","type":"buy"},{"tradeID":"1005433","total":"1.099699","date":"2026-06-20 15:17:18","rate":"0.000349","amount":"3151","timestamp":"1781968638","type":"buy"},{"tradeID":"1005434","total":"2.02131","date":"2026-06-20 15:17:24","rate":"0.000333","amount":"6070","timestamp":"1781968644","type":"sell"},{"tradeID":"1005435","total":"36.099862","date":"2026-06-20 15:38:10","rate":"0.000349","amount":"103438","timestamp":"1781969890","type":"buy"},{"tradeID":"1005436","total":"2.590627","date":"2026-06-20 16:21:19","rate":"0.000349","amount":"7423","timestamp":"1781972479","type":"buy"},{"tradeID":"1005437","total":"0.923975","date":"2026-06-20 20:44:28","rate":"0.000325","amount":"2843","timestamp":"1781988268","type":"sell"},{"tradeID":"1005438","total":"1.00861","date":"2026-06-20 21:31:49","rate":"0.000349","amount":"2890","timestamp":"1781991109","type":"buy"},{"tradeID":"1005439","total":"1.6173725","date":"2026-06-20 21:32:10","rate":"0.0003251","amount":"4975","timestamp":"1781991130","type":"sell"},{"tradeID":"1005440","total":"160.999982","date":"2026-06-20 22:12:32","rate":"0.000349","amount":"461318","timestamp":"1781993552","type":"buy"},{"tradeID":"1005441","total":"1.886694","date":"2026-06-20 22:33:48","rate":"0.000349","amount":"5406","timestamp":"1781994828","type":"buy"},{"tradeID":"1005442","total":"1.169848","date":"2026-06-20 22:34:42","rate":"0.000349","amount":"3352","timestamp":"1781994882","type":"buy"},{"tradeID":"1005443","total":"5.21625","date":"2026-06-21 00:07:49","rate":"0.000325","amount":"16050","timestamp":"1782000469","type":"sell"},{"tradeID":"1005444","total":"11.727625","date":"2026-06-21 08:11:13","rate":"0.000325","amount":"36085","timestamp":"1782029473","type":"sell"},{"tradeID":"1005445","total":"0.999885","date":"2026-06-21 09:03:09","rate":"0.000349","amount":"2865","timestamp":"1782032589","type":"buy"},{"tradeID":"1005446","total":"14.10175","date":"2026-06-21 11:09:40","rate":"0.000325","amount":"43390","timestamp":"1782040180","type":"sell"},{"tradeID":"1005447","total":"10.6919402","date":"2026-06-21 14:06:56","rate":"0.0002854","amount":"37463","timestamp":"1782050816","type":"sell"},{"tradeID":"1005448","total":"12.5475","date":"2026-06-21 14:12:54","rate":"0.0003","amount":"41825","timestamp":"1782051174","type":"sell"},{"tradeID":"1005449","total":"12.5726","date":"2026-06-21 14:15:55","rate":"0.0003398","amount":"37000","timestamp":"1782051355","type":"buy"},{"tradeID":"1005450","total":"0.1447548","date":"2026-06-21 14:17:29","rate":"0.0003398","amount":"426","timestamp":"1782051449","type":"buy"},{"tradeID":"1005451","total":"4.8413364","date":"2026-06-21 14:17:29","rate":"0.0003489","amount":"13876","timestamp":"1782051449","type":"buy"},{"tradeID":"1005452","total":"55.008333","date":"2026-06-21 14:17:29","rate":"0.000349","amount":"157617","timestamp":"1782051449","type":"buy"},{"tradeID":"1005453","total":"9.9997385","date":"2026-06-21 14:32:18","rate":"0.0003005","amount":"33277","timestamp":"1782052338","type":"sell"},{"tradeID":"1005454","total":"16.2840832","date":"2026-06-21 14:32:18","rate":"0.0003004","amount":"54208","timestamp":"1782052338","type":"sell"},{"tradeID":"1005455","total":"0.99994","date":"2026-06-21 14:36:33","rate":"0.00034","amount":"2941","timestamp":"1782052593","type":"sell"},{"tradeID":"1005456","total":"87.9096078","date":"2026-06-21 14:39:02","rate":"0.0003162","amount":"278019","timestamp":"1782052742","type":"sell"},{"tradeID":"1005457","total":"1.0518486","date":"2026-06-21 14:39:30","rate":"0.0003201","amount":"3286","timestamp":"1782052770","type":"sell"},{"tradeID":"1005458","total":"23.97974","date":"2026-06-21 15:39:34","rate":"0.00031","amount":"77354","timestamp":"1782056374","type":"sell"},{"tradeID":"1005459","total":"0.91584","date":"2026-06-21 16:40:40","rate":"0.00032","amount":"2862","timestamp":"1782060040","type":"sell"},{"tradeID":"1005460","total":"12.9774744","date":"2026-06-21 17:00:32","rate":"0.0003396","amount":"38214","timestamp":"1782061232","type":"buy"},{"tradeID":"1005461","total":"8.088257","date":"2026-06-21 17:00:32","rate":"0.0003397","amount":"23810","timestamp":"1782061232","type":"buy"},{"tradeID":"1005462","total":"8.91174","date":"2026-06-21 17:00:32","rate":"0.00034","amount":"26211","timestamp":"1782061232","type":"buy"},{"tradeID":"1005463","total":"0.18326","date":"2026-06-21 17:00:36","rate":"0.00034","amount":"539","timestamp":"1782061236","type":"buy"},{"tradeID":"1005464","total":"1.499653","date":"2026-06-21 17:00:52","rate":"0.000349","amount":"4297","timestamp":"1782061252","type":"buy"},{"tradeID":"1005465","total":"3.9998424","date":"2026-06-21 17:01:25","rate":"0.0003414","amount":"11716","timestamp":"1782061285","type":"sell"},{"tradeID":"1005466","total":"2.999655","date":"2026-06-21 17:20:36","rate":"0.000349","amount":"8595","timestamp":"1782062436","type":"buy"},{"tradeID":"1005467","total":"0.5800386","date":"2026-06-21 19:34:02","rate":"0.0003414","amount":"1699","timestamp":"1782070442","type":"sell"},{"tradeID":"1005468","total":"3.549987","date":"2026-06-21 19:34:02","rate":"0.0003402","amount":"10435","timestamp":"1782070442","type":"sell"},{"tradeID":"1005469","total":"1.81662","date":"2026-06-21 19:34:02","rate":"0.00034","amount":"5343","timestamp":"1782070442","type":"sell"},{"tradeID":"1005470","total":"3.15549","date":"2026-06-22 06:17:30","rate":"0.00031","amount":"10179","timestamp":"1782109050","type":"sell"},{"tradeID":"1005471","total":"0.57664","date":"2026-06-22 07:17:53","rate":"0.00034","amount":"1696","timestamp":"1782112673","type":"buy"},{"tradeID":"1005472","total":"1.0162496","date":"2026-06-22 07:18:00","rate":"0.0003104","amount":"3274","timestamp":"1782112680","type":"sell"},{"tradeID":"1005473","total":"2.1811808","date":"2026-06-22 07:21:14","rate":"0.0003104","amount":"7027","timestamp":"1782112874","type":"sell"},{"tradeID":"1005474","total":"8.872513","date":"2026-06-22 10:27:05","rate":"0.000317","amount":"27989","timestamp":"1782124025","type":"sell"},{"tradeID":"1005475","total":"12.773215","date":"2026-06-22 11:14:32","rate":"0.000335","amount":"38129","timestamp":"1782126872","type":"buy"},{"tradeID":"1005476","total":"19.2198543","date":"2026-06-22 11:14:59","rate":"0.0003489","amount":"55087","timestamp":"1782126899","type":"buy"},{"tradeID":"1005477","total":"1.429413","date":"2026-06-22 11:25:15","rate":"0.000321","amount":"4453","timestamp":"1782127515","type":"sell"},{"tradeID":"1005478","total":"25.3968","date":"2026-06-22 14:10:25","rate":"0.00032","amount":"79365","timestamp":"1782137425","type":"sell"},{"tradeID":"1005479","total":"4.10432","date":"2026-06-22 14:10:59","rate":"0.00032","amount":"12826","timestamp":"1782137459","type":"buy"},{"tradeID":"1005480","total":"0.3185457","date":"2026-06-22 14:12:23","rate":"0.0003489","amount":"913","timestamp":"1782137543","type":"buy"},{"tradeID":"1005481","total":"0.881225","date":"2026-06-22 14:12:23","rate":"0.000349","amount":"2525","timestamp":"1782137543","type":"buy"},{"tradeID":"1005482","total":"1.388388","date":"2026-06-22 14:12:30","rate":"0.000318","amount":"4366","timestamp":"1782137550","type":"sell"},{"tradeID":"1005483","total":"0.9997668","date":"2026-06-22 20:33:06","rate":"0.0003186","amount":"3138","timestamp":"1782160386","type":"sell"},{"tradeID":"1005484","total":"1.135809","date":"2026-06-22 20:33:06","rate":"0.0003186","amount":"3565","timestamp":"1782160386","type":"sell"}]}