{"elapsed":"9ms","result":"true","data":[{"tradeID":"4408931","total":"4.790774","date":"2026-11-12 23:04:57","rate":"0.005282","amount":"907","timestamp":"1794524697","type":"buy"},{"tradeID":"4408932","total":"4.56893","date":"2026-11-12 23:05:00","rate":"0.005282","amount":"865","timestamp":"1794524700","type":"buy"},{"tradeID":"4408933","total":"4.003016","date":"2026-11-12 23:06:25","rate":"0.005288","amount":"757","timestamp":"1794524785","type":"sell"},{"tradeID":"4408934","total":"9.99999","date":"2026-11-12 23:07:54","rate":"0.005291","amount":"1890","timestamp":"1794524874","type":"sell"},{"tradeID":"4408935","total":"4.87917","date":"2026-11-12 23:09:57","rate":"0.005315","amount":"918","timestamp":"1794524997","type":"buy"},{"tradeID":"4408936","total":"14.071472","date":"2026-11-12 23:09:58","rate":"0.005314","amount":"2648","timestamp":"1794524998","type":"sell"},{"tradeID":"4408937","total":"4.771972","date":"2026-11-12 23:10:00","rate":"0.005314","amount":"898","timestamp":"1794525000","type":"buy"},{"tradeID":"4408938","total":"16.652775","date":"2026-11-12 23:12:06","rate":"0.005295","amount":"3145","timestamp":"1794525126","type":"sell"},{"tradeID":"4408939","total":"16.248752","date":"2026-11-12 23:14:31","rate":"0.005317","amount":"3056","timestamp":"1794525271","type":"sell"},{"tradeID":"4408940","total":"4.806568","date":"2026-11-12 23:14:56","rate":"0.005317","amount":"904","timestamp":"1794525296","type":"buy"},{"tradeID":"4408941","total":"4.83847","date":"2026-11-12 23:15:00","rate":"0.005317","amount":"910","timestamp":"1794525300","type":"buy"},{"tradeID":"4408942","total":"17.870982","date":"2026-11-12 23:16:48","rate":"0.005314","amount":"3363","timestamp":"1794525408","type":"sell"},{"tradeID":"4408943","total":"19.99503","date":"2026-11-12 23:17:34","rate":"0.005315","amount":"3762","timestamp":"1794525454","type":"sell"},{"tradeID":"4408944","total":"19.996318","date":"2026-11-12 23:19:30","rate":"0.005321","amount":"3758","timestamp":"1794525570","type":"sell"},{"tradeID":"4408945","total":"4.05384","date":"2026-11-12 23:19:57","rate":"0.00532","amount":"762","timestamp":"1794525597","type":"buy"},{"tradeID":"4408946","total":"4.81992","date":"2026-11-12 23:20:00","rate":"0.00532","amount":"906","timestamp":"1794525600","type":"buy"},{"tradeID":"4408947","total":"19.99503","date":"2026-11-12 23:22:29","rate":"0.005315","amount":"3762","timestamp":"1794525749","type":"sell"},{"tradeID":"4408948","total":"13.888004","date":"2026-11-12 23:23:46","rate":"0.005317","amount":"2612","timestamp":"1794525826","type":"sell"},{"tradeID":"4408949","total":"10.15356","date":"2026-11-12 23:24:21","rate":"0.005316","amount":"1910","timestamp":"1794525861","type":"sell"},{"tradeID":"4408950","total":"4.67808","date":"2026-11-12 23:24:56","rate":"0.005316","amount":"880","timestamp":"1794525896","type":"buy"},{"tradeID":"4408951","total":"4.422912","date":"2026-11-12 23:25:00","rate":"0.005316","amount":"832","timestamp":"1794525900","type":"buy"},{"tradeID":"4408952","total":"5.611613","date":"2026-11-12 23:26:59","rate":"0.005309","amount":"1057","timestamp":"1794526019","type":"sell"},{"tradeID":"4408953","total":"8.20105","date":"2026-11-12 23:27:37","rate":"0.005291","amount":"1550","timestamp":"1794526057","type":"sell"},{"tradeID":"4408954","total":"7.018498","date":"2026-11-12 23:28:19","rate":"0.005309","amount":"1322","timestamp":"1794526099","type":"sell"},{"tradeID":"4408955","total":"4.894898","date":"2026-11-12 23:29:56","rate":"0.005309","amount":"922","timestamp":"1794526196","type":"buy"},{"tradeID":"4408956","total":"4.910825","date":"2026-11-12 23:30:00","rate":"0.005309","amount":"925","timestamp":"1794526200","type":"buy"},{"tradeID":"4408957","total":"4.060566","date":"2026-11-12 23:30:01","rate":"0.005301","amount":"766","timestamp":"1794526201","type":"sell"},{"tradeID":"4408958","total":"4.003773","date":"2026-11-12 23:30:53","rate":"0.005289","amount":"757","timestamp":"1794526253","type":"sell"},{"tradeID":"4408959","total":"4.005248","date":"2026-11-12 23:31:46","rate":"0.005312","amount":"754","timestamp":"1794526306","type":"sell"},{"tradeID":"4408960","total":"4.003016","date":"2026-11-12 23:32:53","rate":"0.005288","amount":"757","timestamp":"1794526373","type":"sell"},{"tradeID":"4408961","total":"4.000745","date":"2026-11-12 23:34:46","rate":"0.005299","amount":"755","timestamp":"1794526486","type":"sell"},{"tradeID":"4408962","total":"4.02724","date":"2026-11-12 23:34:58","rate":"0.005299","amount":"760","timestamp":"1794526498","type":"buy"},{"tradeID":"4408963","total":"4.255097","date":"2026-11-12 23:35:00","rate":"0.005299","amount":"803","timestamp":"1794526500","type":"buy"},{"tradeID":"4408964","total":"4.001502","date":"2026-11-12 23:37:27","rate":"0.005286","amount":"757","timestamp":"1794526647","type":"sell"},{"tradeID":"4408965","total":"5.54059","date":"2026-11-12 23:37:39","rate":"0.005302","amount":"1045","timestamp":"1794526659","type":"sell"},{"tradeID":"4408966","total":"4.193882","date":"2026-11-12 23:39:57","rate":"0.005302","amount":"791","timestamp":"1794526797","type":"buy"},{"tradeID":"4408967","total":"4.660458","date":"2026-11-12 23:40:00","rate":"0.005302","amount":"879","timestamp":"1794526800","type":"buy"},{"tradeID":"4408968","total":"8.45328","date":"2026-11-12 23:40:49","rate":"0.00528","amount":"1601","timestamp":"1794526849","type":"sell"},{"tradeID":"4408969","total":"9.780345","date":"2026-11-12 23:43:21","rate":"0.005301","amount":"1845","timestamp":"1794527001","type":"sell"},{"tradeID":"4408970","total":"4.000689","date":"2026-11-12 23:44:52","rate":"0.005313","amount":"753","timestamp":"1794527092","type":"sell"},{"tradeID":"4408971","total":"4.54176","date":"2026-11-12 23:44:56","rate":"0.005312","amount":"855","timestamp":"1794527096","type":"buy"},{"tradeID":"4408972","total":"4.254111","date":"2026-11-12 23:45:00","rate":"0.005311","amount":"801","timestamp":"1794527100","type":"buy"},{"tradeID":"4408973","total":"4.001508","date":"2026-11-12 23:45:27","rate":"0.005293","amount":"756","timestamp":"1794527127","type":"sell"},{"tradeID":"4408974","total":"9.690175","date":"2026-11-12 23:47:57","rate":"0.005275","amount":"1837","timestamp":"1794527277","type":"sell"},{"tradeID":"4408975","total":"17.696448","date":"2026-11-12 23:49:07","rate":"0.005292","amount":"3344","timestamp":"1794527347","type":"sell"},{"tradeID":"4408976","total":"4.57758","date":"2026-11-12 23:49:57","rate":"0.005292","amount":"865","timestamp":"1794527397","type":"buy"},{"tradeID":"4408977","total":"4.265352","date":"2026-11-12 23:50:00","rate":"0.005292","amount":"806","timestamp":"1794527400","type":"buy"},{"tradeID":"4408978","total":"13.957685","date":"2026-11-12 23:50:50","rate":"0.005285","amount":"2641","timestamp":"1794527450","type":"sell"},{"tradeID":"4408979","total":"16.569982","date":"2026-11-12 23:51:34","rate":"0.005267","amount":"3146","timestamp":"1794527494","type":"sell"},{"tradeID":"4408980","total":"4.603358","date":"2026-11-12 23:54:57","rate":"0.005267","amount":"874","timestamp":"1794527697","type":"buy"},{"tradeID":"4408981","total":"4.208333","date":"2026-11-12 23:55:00","rate":"0.005267","amount":"799","timestamp":"1794527700","type":"buy"},{"tradeID":"4408982","total":"11.77498","date":"2026-11-12 23:56:27","rate":"0.005285","amount":"2228","timestamp":"1794527787","type":"sell"},{"tradeID":"4408983","total":"19.995434","date":"2026-11-12 23:58:28","rate":"0.005287","amount":"3782","timestamp":"1794527908","type":"sell"},{"tradeID":"4408984","total":"15.90484","date":"2026-11-12 23:59:54","rate":"0.005284","amount":"3010","timestamp":"1794527994","type":"sell"},{"tradeID":"4408985","total":"4.829576","date":"2026-11-12 23:59:58","rate":"0.005284","amount":"914","timestamp":"1794527998","type":"buy"},{"tradeID":"4408986","total":"4.058112","date":"2026-11-13 00:00:00","rate":"0.005284","amount":"768","timestamp":"1794528000","type":"buy"},{"tradeID":"4408987","total":"19.996852","date":"2026-11-13 00:00:54","rate":"0.005279","amount":"3788","timestamp":"1794528054","type":"sell"},{"tradeID":"4408988","total":"13.237203","date":"2026-11-13 00:03:52","rate":"0.005297","amount":"2499","timestamp":"1794528232","type":"sell"},{"tradeID":"4408989","total":"4.587202","date":"2026-11-13 00:04:57","rate":"0.005297","amount":"866","timestamp":"1794528297","type":"buy"},{"tradeID":"4408990","total":"4.121066","date":"2026-11-13 00:05:00","rate":"0.005297","amount":"778","timestamp":"1794528300","type":"buy"},{"tradeID":"4408991","total":"16.08978","date":"2026-11-13 00:06:31","rate":"0.005284","amount":"3045","timestamp":"1794528391","type":"sell"},{"tradeID":"4408992","total":"1.010688","date":"2026-11-13 00:07:14","rate":"0.005264","amount":"192","timestamp":"1794528434","type":"sell"},{"tradeID":"4408993","total":"9.524697","date":"2026-11-13 00:07:41","rate":"0.005271","amount":"1807","timestamp":"1794528461","type":"sell"},{"tradeID":"4408994","total":"4.459266","date":"2026-11-13 00:09:57","rate":"0.005271","amount":"846","timestamp":"1794528597","type":"buy"},{"tradeID":"4408995","total":"4.453995","date":"2026-11-13 00:10:00","rate":"0.005271","amount":"845","timestamp":"1794528600","type":"buy"},{"tradeID":"4408996","total":"15.54371","date":"2026-11-13 00:10:22","rate":"0.005278","amount":"2945","timestamp":"1794528622","type":"sell"},{"tradeID":"4408997","total":"12.366596","date":"2026-11-13 00:11:50","rate":"0.005303","amount":"2332","timestamp":"1794528710","type":"sell"},{"tradeID":"4408998","total":"8.144388","date":"2026-11-13 00:13:43","rate":"0.005292","amount":"1539","timestamp":"1794528823","type":"sell"},{"tradeID":"4408999","total":"10.477509","date":"2026-11-13 00:14:47","rate":"0.005289","amount":"1981","timestamp":"1794528887","type":"sell"},{"tradeID":"4409000","total":"4.712499","date":"2026-11-13 00:14:58","rate":"0.005289","amount":"891","timestamp":"1794528898","type":"buy"},{"tradeID":"4409001","total":"4.448049","date":"2026-11-13 00:15:00","rate":"0.005289","amount":"841","timestamp":"1794528900","type":"buy"},{"tradeID":"4409002","total":"12.134507","date":"2026-11-13 00:16:53","rate":"0.005269","amount":"2303","timestamp":"1794529013","type":"sell"},{"tradeID":"4409003","total":"9.116393","date":"2026-11-13 00:19:50","rate":"0.005291","amount":"1723","timestamp":"1794529190","type":"sell"},{"tradeID":"4409004","total":"4.306874","date":"2026-11-13 00:19:57","rate":"0.005291","amount":"814","timestamp":"1794529197","type":"buy"},{"tradeID":"4409005","total":"4.280419","date":"2026-11-13 00:20:00","rate":"0.005291","amount":"809","timestamp":"1794529200","type":"buy"},{"tradeID":"4409006","total":"11.656722","date":"2026-11-13 00:21:11","rate":"0.005313","amount":"2194","timestamp":"1794529271","type":"sell"},{"tradeID":"4409007","total":"11.507595","date":"2026-11-13 00:23:21","rate":"0.005335","amount":"2157","timestamp":"1794529401","type":"sell"},{"tradeID":"4409008","total":"4.98289","date":"2026-11-13 00:24:56","rate":"0.005335","amount":"934","timestamp":"1794529496","type":"buy"},{"tradeID":"4409009","total":"4.71614","date":"2026-11-13 00:25:00","rate":"0.005335","amount":"884","timestamp":"1794529500","type":"buy"},{"tradeID":"4409010","total":"5.34258","date":"2026-11-13 00:25:46","rate":"0.005316","amount":"1005","timestamp":"1794529546","type":"sell"}]}