{"elapsed":"8ms","result":"true","data":[{"tradeID":"4189770","total":"11.98496","date":"2026-06-22 20:49:43","rate":"0.01376","amount":"871","timestamp":"1782161383","type":"buy"},{"tradeID":"4189771","total":"4.1574464","date":"2026-06-22 20:49:57","rate":"0.01376","amount":"302.14","timestamp":"1782161397","type":"buy"},{"tradeID":"4189772","total":"4.0205344","date":"2026-06-22 20:50:00","rate":"0.01376","amount":"292.19","timestamp":"1782161400","type":"buy"},{"tradeID":"4189773","total":"11.8638184","date":"2026-06-22 20:50:01","rate":"0.01373","amount":"864.08","timestamp":"1782161401","type":"sell"},{"tradeID":"4189774","total":"13.831931","date":"2026-06-22 20:50:48","rate":"0.0137","amount":"1009.63","timestamp":"1782161448","type":"sell"},{"tradeID":"4189775","total":"7.49658","date":"2026-06-22 20:51:30","rate":"0.01373","amount":"546","timestamp":"1782161490","type":"sell"},{"tradeID":"4189776","total":"8.6604064","date":"2026-06-22 20:51:49","rate":"0.01376","amount":"629.39","timestamp":"1782161509","type":"sell"},{"tradeID":"4189777","total":"4.0000982","date":"2026-06-22 20:54:03","rate":"0.01373","amount":"291.34","timestamp":"1782161643","type":"sell"},{"tradeID":"4189778","total":"4.0081989","date":"2026-06-22 20:54:57","rate":"0.01373","amount":"291.93","timestamp":"1782161697","type":"buy"},{"tradeID":"4189779","total":"4.3644924","date":"2026-06-22 20:55:00","rate":"0.01373","amount":"317.88","timestamp":"1782161700","type":"buy"},{"tradeID":"4189780","total":"12.1317625","date":"2026-06-22 20:55:57","rate":"0.01375","amount":"882.31","timestamp":"1782161757","type":"sell"},{"tradeID":"4189781","total":"16.1055646","date":"2026-06-22 20:58:01","rate":"0.01373","amount":"1173.02","timestamp":"1782161881","type":"sell"},{"tradeID":"4189782","total":"11.85424","date":"2026-06-22 20:59:33","rate":"0.01376","amount":"861.5","timestamp":"1782161973","type":"sell"},{"tradeID":"4189783","total":"4.5336448","date":"2026-06-22 20:59:57","rate":"0.01376","amount":"329.48","timestamp":"1782161997","type":"buy"},{"tradeID":"4189784","total":"4.9021376","date":"2026-06-22 21:00:00","rate":"0.01376","amount":"356.26","timestamp":"1782162000","type":"buy"},{"tradeID":"4189785","total":"19.9999184","date":"2026-06-22 21:00:12","rate":"0.01372","amount":"1457.72","timestamp":"1782162012","type":"buy"},{"tradeID":"4189786","total":"11.4752708","date":"2026-06-22 21:02:34","rate":"0.01372","amount":"836.39","timestamp":"1782162154","type":"buy"},{"tradeID":"4189787","total":"4.2197232","date":"2026-06-22 21:04:57","rate":"0.01372","amount":"307.56","timestamp":"1782162297","type":"buy"},{"tradeID":"4189788","total":"4.3174096","date":"2026-06-22 21:05:00","rate":"0.01372","amount":"314.68","timestamp":"1782162300","type":"buy"},{"tradeID":"4189789","total":"4.0001262","date":"2026-06-22 21:06:31","rate":"0.01374","amount":"291.13","timestamp":"1782162391","type":"sell"},{"tradeID":"4189790","total":"4.0000296","date":"2026-06-22 21:08:23","rate":"0.01371","amount":"291.76","timestamp":"1782162503","type":"sell"},{"tradeID":"4189791","total":"4.2754758","date":"2026-06-22 21:09:02","rate":"0.01374","amount":"311.17","timestamp":"1782162542","type":"sell"},{"tradeID":"4189792","total":"5.5760276","date":"2026-06-22 21:09:19","rate":"0.01373","amount":"406.12","timestamp":"1782162559","type":"sell"},{"tradeID":"4189793","total":"4.3776732","date":"2026-06-22 21:09:57","rate":"0.01373","amount":"318.84","timestamp":"1782162597","type":"buy"},{"tradeID":"4189794","total":"4.0017458","date":"2026-06-22 21:10:00","rate":"0.01373","amount":"291.46","timestamp":"1782162600","type":"buy"},{"tradeID":"4189795","total":"4.000032","date":"2026-06-22 21:10:12","rate":"0.01376","amount":"290.7","timestamp":"1782162612","type":"sell"},{"tradeID":"4189796","total":"4.0000473","date":"2026-06-22 21:12:41","rate":"0.01377","amount":"290.49","timestamp":"1782162761","type":"sell"},{"tradeID":"4189797","total":"4.0001262","date":"2026-06-22 21:13:06","rate":"0.01374","amount":"291.13","timestamp":"1782162786","type":"sell"},{"tradeID":"4189798","total":"4.8730284","date":"2026-06-22 21:14:57","rate":"0.01374","amount":"354.66","timestamp":"1782162897","type":"buy"},{"tradeID":"4189799","total":"4.0898484","date":"2026-06-22 21:15:00","rate":"0.01374","amount":"297.66","timestamp":"1782162900","type":"buy"},{"tradeID":"4189800","total":"4.6224108","date":"2026-06-22 21:19:57","rate":"0.01374","amount":"336.42","timestamp":"1782163197","type":"buy"},{"tradeID":"4189801","total":"4.2795978","date":"2026-06-22 21:20:00","rate":"0.01374","amount":"311.47","timestamp":"1782163200","type":"buy"},{"tradeID":"4189802","total":"11.0718294","date":"2026-06-22 21:20:15","rate":"0.01374","amount":"805.81","timestamp":"1782163215","type":"sell"},{"tradeID":"4189803","total":"14.4153888","date":"2026-06-22 21:22:53","rate":"0.01376","amount":"1047.63","timestamp":"1782163373","type":"sell"},{"tradeID":"4189804","total":"14.8310087","date":"2026-06-22 21:23:17","rate":"0.01373","amount":"1080.19","timestamp":"1782163397","type":"sell"},{"tradeID":"4189805","total":"4.6289322","date":"2026-06-22 21:24:56","rate":"0.01373","amount":"337.14","timestamp":"1782163496","type":"buy"},{"tradeID":"4189806","total":"4.6062777","date":"2026-06-22 21:25:00","rate":"0.01373","amount":"335.49","timestamp":"1782163500","type":"buy"},{"tradeID":"4189807","total":"14.6402272","date":"2026-06-22 21:26:12","rate":"0.01376","amount":"1063.97","timestamp":"1782163572","type":"sell"},{"tradeID":"4189808","total":"19.9999418","date":"2026-06-22 21:27:02","rate":"0.01373","amount":"1456.66","timestamp":"1782163622","type":"sell"},{"tradeID":"4189809","total":"19.447696","date":"2026-06-22 21:27:28","rate":"0.01376","amount":"1413.35","timestamp":"1782163648","type":"sell"},{"tradeID":"4189810","total":"19.9999418","date":"2026-06-22 21:29:40","rate":"0.01373","amount":"1456.66","timestamp":"1782163780","type":"sell"},{"tradeID":"4189811","total":"4.7151566","date":"2026-06-22 21:29:58","rate":"0.01373","amount":"343.42","timestamp":"1782163798","type":"buy"},{"tradeID":"4189812","total":"4.4685658","date":"2026-06-22 21:30:00","rate":"0.01373","amount":"325.46","timestamp":"1782163800","type":"buy"},{"tradeID":"4189813","total":"14.2366125","date":"2026-06-22 21:32:16","rate":"0.01375","amount":"1035.39","timestamp":"1782163936","type":"sell"},{"tradeID":"4189814","total":"4.5766875","date":"2026-06-22 21:34:57","rate":"0.01375","amount":"332.85","timestamp":"1782164097","type":"buy"},{"tradeID":"4189815","total":"4.247375","date":"2026-06-22 21:35:00","rate":"0.01375","amount":"308.9","timestamp":"1782164100","type":"buy"},{"tradeID":"4189816","total":"11.9951847","date":"2026-06-22 21:36:04","rate":"0.01377","amount":"871.11","timestamp":"1782164164","type":"sell"},{"tradeID":"4189817","total":"16.866537","date":"2026-06-22 21:38:06","rate":"0.01374","amount":"1227.55","timestamp":"1782164286","type":"buy"},{"tradeID":"4189818","total":"13.1278734","date":"2026-06-22 21:39:00","rate":"0.01371","amount":"957.54","timestamp":"1782164340","type":"buy"},{"tradeID":"4189819","total":"6.7869984","date":"2026-06-22 21:39:00","rate":"0.01371","amount":"495.04","timestamp":"1782164340","type":"buy"},{"tradeID":"4189820","total":"4.3766433","date":"2026-06-22 21:39:56","rate":"0.01371","amount":"319.23","timestamp":"1782164396","type":"buy"},{"tradeID":"4189821","total":"4.4087247","date":"2026-06-22 21:40:00","rate":"0.01371","amount":"321.57","timestamp":"1782164400","type":"buy"},{"tradeID":"4189822","total":"19.999944","date":"2026-06-22 21:41:04","rate":"0.01374","amount":"1455.6","timestamp":"1782164464","type":"sell"},{"tradeID":"4189823","total":"19.9999184","date":"2026-06-22 21:43:04","rate":"0.01372","amount":"1457.72","timestamp":"1782164584","type":"sell"},{"tradeID":"4189824","total":"4.7360068","date":"2026-06-22 21:44:56","rate":"0.01372","amount":"345.19","timestamp":"1782164696","type":"buy"},{"tradeID":"4189825","total":"4.0406772","date":"2026-06-22 21:45:00","rate":"0.01372","amount":"294.51","timestamp":"1782164700","type":"buy"},{"tradeID":"4189826","total":"12.1248875","date":"2026-06-22 21:48:56","rate":"0.01375","amount":"881.81","timestamp":"1782164936","type":"sell"},{"tradeID":"4189827","total":"13.1047713","date":"2026-06-22 21:49:51","rate":"0.01377","amount":"951.69","timestamp":"1782164991","type":"sell"},{"tradeID":"4189828","total":"4.574394","date":"2026-06-22 21:49:56","rate":"0.01377","amount":"332.2","timestamp":"1782164996","type":"buy"},{"tradeID":"4189829","total":"4.1811228","date":"2026-06-22 21:50:00","rate":"0.01377","amount":"303.64","timestamp":"1782165000","type":"buy"},{"tradeID":"4189830","total":"17.7436986","date":"2026-06-22 21:50:09","rate":"0.01374","amount":"1291.39","timestamp":"1782165009","type":"buy"},{"tradeID":"4189831","total":"18.3556854","date":"2026-06-22 21:50:22","rate":"0.01377","amount":"1333.02","timestamp":"1782165022","type":"buy"},{"tradeID":"4189832","total":"16.8562701","date":"2026-06-22 21:53:16","rate":"0.01377","amount":"1224.13","timestamp":"1782165196","type":"buy"},{"tradeID":"4189833","total":"4.1150268","date":"2026-06-22 21:54:57","rate":"0.01377","amount":"298.84","timestamp":"1782165297","type":"buy"},{"tradeID":"4189834","total":"4.7276541","date":"2026-06-22 21:55:00","rate":"0.01377","amount":"343.33","timestamp":"1782165300","type":"buy"},{"tradeID":"4189835","total":"17.492394","date":"2026-06-22 21:57:07","rate":"0.01374","amount":"1273.1","timestamp":"1782165427","type":"buy"},{"tradeID":"4189836","total":"15.9336249","date":"2026-06-22 21:59:31","rate":"0.01371","amount":"1162.19","timestamp":"1782165571","type":"buy"},{"tradeID":"4189837","total":"0.3535809","date":"2026-06-22 21:59:31","rate":"0.01371","amount":"25.79","timestamp":"1782165571","type":"buy"},{"tradeID":"4189838","total":"4.4490321","date":"2026-06-22 21:59:57","rate":"0.01371","amount":"324.51","timestamp":"1782165597","type":"buy"},{"tradeID":"4189839","total":"4.7314581","date":"2026-06-22 22:00:00","rate":"0.01371","amount":"345.11","timestamp":"1782165600","type":"buy"},{"tradeID":"4189840","total":"14.0626152","date":"2026-06-22 22:02:46","rate":"0.01374","amount":"1023.48","timestamp":"1782165766","type":"sell"},{"tradeID":"4189841","total":"4.9268892","date":"2026-06-22 22:04:57","rate":"0.01374","amount":"358.58","timestamp":"1782165897","type":"buy"},{"tradeID":"4189842","total":"4.7104842","date":"2026-06-22 22:05:00","rate":"0.01374","amount":"342.83","timestamp":"1782165900","type":"buy"},{"tradeID":"4189843","total":"19.9999184","date":"2026-06-22 22:06:49","rate":"0.01372","amount":"1457.72","timestamp":"1782166009","type":"sell"},{"tradeID":"4189844","total":"10.6171426","date":"2026-06-22 22:07:10","rate":"0.01369","amount":"775.54","timestamp":"1782166030","type":"sell"},{"tradeID":"4189845","total":"12.5684804","date":"2026-06-22 22:09:42","rate":"0.01372","amount":"916.07","timestamp":"1782166182","type":"sell"},{"tradeID":"4189846","total":"4.568074","date":"2026-06-22 22:09:58","rate":"0.01372","amount":"332.95","timestamp":"1782166198","type":"buy"},{"tradeID":"4189847","total":"4.5343228","date":"2026-06-22 22:10:00","rate":"0.01372","amount":"330.49","timestamp":"1782166200","type":"buy"},{"tradeID":"4189848","total":"19.999925","date":"2026-06-22 22:10:03","rate":"0.01375","amount":"1454.54","timestamp":"1782166203","type":"sell"},{"tradeID":"4189849","total":"10.774316","date":"2026-06-22 22:13:34","rate":"0.01372","amount":"785.3","timestamp":"1782166414","type":"sell"}]}