{"elapsed":"9ms","result":"true","data":[{"tradeID":"4264247","total":"15.7887146","date":"2026-08-07 21:04:32","rate":"0.01346","amount":"1173.01","timestamp":"1786136672","type":"sell"},{"tradeID":"4264248","total":"5.0005604","date":"2026-08-07 21:04:57","rate":"0.01342","amount":"372.62","timestamp":"1786136697","type":"sell"},{"tradeID":"4264249","total":"4.190098","date":"2026-08-07 21:04:57","rate":"0.01346","amount":"311.3","timestamp":"1786136697","type":"buy"},{"tradeID":"4264250","total":"4.2778572","date":"2026-08-07 21:05:00","rate":"0.01346","amount":"317.82","timestamp":"1786136700","type":"buy"},{"tradeID":"4264251","total":"4.6691394","date":"2026-08-07 21:09:56","rate":"0.01346","amount":"346.89","timestamp":"1786136996","type":"buy"},{"tradeID":"4264252","total":"5.001634","date":"2026-08-07 21:09:56","rate":"0.01342","amount":"372.7","timestamp":"1786136996","type":"sell"},{"tradeID":"4264253","total":"4.536147","date":"2026-08-07 21:10:00","rate":"0.01345","amount":"337.26","timestamp":"1786137000","type":"buy"},{"tradeID":"4264254","total":"11.262223","date":"2026-08-07 21:11:03","rate":"0.01345","amount":"837.34","timestamp":"1786137063","type":"sell"},{"tradeID":"4264255","total":"4.2270925","date":"2026-08-07 21:14:57","rate":"0.01343","amount":"314.75","timestamp":"1786137297","type":"buy"},{"tradeID":"4264256","total":"4.2026072","date":"2026-08-07 21:15:00","rate":"0.01342","amount":"313.16","timestamp":"1786137300","type":"buy"},{"tradeID":"4264257","total":"4.9993104","date":"2026-08-07 21:15:00","rate":"0.01337","amount":"373.92","timestamp":"1786137300","type":"sell"},{"tradeID":"4264258","total":"4.9244403","date":"2026-08-07 21:15:38","rate":"0.01339","amount":"367.77","timestamp":"1786137338","type":"sell"},{"tradeID":"4264259","total":"6.7370499","date":"2026-08-07 21:17:00","rate":"0.01341","amount":"502.39","timestamp":"1786137420","type":"sell"},{"tradeID":"4264260","total":"7.5590834","date":"2026-08-07 21:19:06","rate":"0.01342","amount":"563.27","timestamp":"1786137546","type":"sell"},{"tradeID":"4264261","total":"4.6611686","date":"2026-08-07 21:19:56","rate":"0.01342","amount":"347.33","timestamp":"1786137596","type":"buy"},{"tradeID":"4264262","total":"3.0000636","date":"2026-08-07 21:19:56","rate":"0.01338","amount":"224.22","timestamp":"1786137596","type":"sell"},{"tradeID":"4264263","total":"2.0025586","date":"2026-08-07 21:19:56","rate":"0.01337","amount":"149.78","timestamp":"1786137596","type":"sell"},{"tradeID":"4264264","total":"4.297112","date":"2026-08-07 21:20:00","rate":"0.0134","amount":"320.68","timestamp":"1786137600","type":"buy"},{"tradeID":"4264265","total":"3.8183383","date":"2026-08-07 21:20:15","rate":"0.01337","amount":"285.59","timestamp":"1786137615","type":"sell"},{"tradeID":"4264266","total":"8.2147968","date":"2026-08-07 21:20:15","rate":"0.01336","amount":"614.88","timestamp":"1786137615","type":"sell"},{"tradeID":"4264267","total":"3.0000636","date":"2026-08-07 21:24:15","rate":"0.01338","amount":"224.22","timestamp":"1786137855","type":"sell"},{"tradeID":"4264268","total":"4.0000366","date":"2026-08-07 21:24:15","rate":"0.01337","amount":"299.18","timestamp":"1786137855","type":"sell"},{"tradeID":"4264269","total":"4.3872318","date":"2026-08-07 21:24:57","rate":"0.01337","amount":"328.14","timestamp":"1786137897","type":"buy"},{"tradeID":"4264270","total":"4.1123446","date":"2026-08-07 21:25:00","rate":"0.01337","amount":"307.58","timestamp":"1786137900","type":"buy"},{"tradeID":"4264271","total":"3.0000943","date":"2026-08-07 21:25:41","rate":"0.01337","amount":"224.39","timestamp":"1786137941","type":"sell"},{"tradeID":"4264272","total":"7.086812","date":"2026-08-07 21:25:41","rate":"0.01336","amount":"530.45","timestamp":"1786137941","type":"sell"},{"tradeID":"4264273","total":"6.1144204","date":"2026-08-07 21:28:36","rate":"0.01342","amount":"455.62","timestamp":"1786138116","type":"sell"},{"tradeID":"4264274","total":"4.5965457","date":"2026-08-07 21:29:58","rate":"0.01341","amount":"342.77","timestamp":"1786138198","type":"buy"},{"tradeID":"4264275","total":"4.4263323","date":"2026-08-07 21:30:00","rate":"0.01339","amount":"330.57","timestamp":"1786138200","type":"buy"},{"tradeID":"4264276","total":"4.0000848","date":"2026-08-07 21:30:51","rate":"0.01338","amount":"298.96","timestamp":"1786138251","type":"sell"},{"tradeID":"4264277","total":"4.0000689","date":"2026-08-07 21:33:31","rate":"0.01341","amount":"298.29","timestamp":"1786138411","type":"sell"},{"tradeID":"4264278","total":"4.1340348","date":"2026-08-07 21:34:58","rate":"0.01341","amount":"308.28","timestamp":"1786138498","type":"buy"},{"tradeID":"4264279","total":"4.218786","date":"2026-08-07 21:35:00","rate":"0.01341","amount":"314.6","timestamp":"1786138500","type":"buy"},{"tradeID":"4264280","total":"4.0001176","date":"2026-08-07 21:35:26","rate":"0.01336","amount":"299.41","timestamp":"1786138526","type":"sell"},{"tradeID":"4264281","total":"12.0723525","date":"2026-08-07 21:36:26","rate":"0.01341","amount":"900.25","timestamp":"1786138586","type":"sell"},{"tradeID":"4264282","total":"4.8344391","date":"2026-08-07 21:38:12","rate":"0.01341","amount":"360.51","timestamp":"1786138692","type":"sell"},{"tradeID":"4264283","total":"4.0001286","date":"2026-08-07 21:39:03","rate":"0.01339","amount":"298.74","timestamp":"1786138743","type":"sell"},{"tradeID":"4264284","total":"3.0000295","date":"2026-08-07 21:39:13","rate":"0.01339","amount":"224.05","timestamp":"1786138753","type":"sell"},{"tradeID":"4264285","total":"4.2643133","date":"2026-08-07 21:39:57","rate":"0.01339","amount":"318.47","timestamp":"1786138797","type":"buy"},{"tradeID":"4264286","total":"4.1439372","date":"2026-08-07 21:40:00","rate":"0.01339","amount":"309.48","timestamp":"1786138800","type":"buy"},{"tradeID":"4264287","total":"4.0001286","date":"2026-08-07 21:43:25","rate":"0.01339","amount":"298.74","timestamp":"1786139005","type":"sell"},{"tradeID":"4264288","total":"4.9230372","date":"2026-08-07 21:44:50","rate":"0.01338","amount":"367.94","timestamp":"1786139090","type":"sell"},{"tradeID":"4264289","total":"3.0000295","date":"2026-08-07 21:44:51","rate":"0.01339","amount":"224.05","timestamp":"1786139091","type":"sell"},{"tradeID":"4264290","total":"4.231988","date":"2026-08-07 21:44:57","rate":"0.0134","amount":"315.82","timestamp":"1786139097","type":"buy"},{"tradeID":"4264291","total":"4.1572341","date":"2026-08-07 21:45:00","rate":"0.01341","amount":"310.01","timestamp":"1786139100","type":"buy"},{"tradeID":"4264292","total":"4.7626238","date":"2026-08-07 21:48:08","rate":"0.01342","amount":"354.89","timestamp":"1786139288","type":"sell"},{"tradeID":"4264293","total":"4.00003","date":"2026-08-07 21:48:23","rate":"0.01345","amount":"297.4","timestamp":"1786139303","type":"sell"},{"tradeID":"4264294","total":"4.6554816","date":"2026-08-07 21:49:57","rate":"0.01344","amount":"346.39","timestamp":"1786139397","type":"buy"},{"tradeID":"4264295","total":"4.6178676","date":"2026-08-07 21:50:00","rate":"0.01341","amount":"344.36","timestamp":"1786139400","type":"buy"},{"tradeID":"4264296","total":"3.0000295","date":"2026-08-07 21:50:00","rate":"0.01339","amount":"224.05","timestamp":"1786139400","type":"sell"},{"tradeID":"4264297","total":"2.0105464","date":"2026-08-07 21:50:00","rate":"0.01336","amount":"150.49","timestamp":"1786139400","type":"sell"},{"tradeID":"4264298","total":"1.0045384","date":"2026-08-07 21:51:20","rate":"0.01336","amount":"75.19","timestamp":"1786139480","type":"sell"},{"tradeID":"4264299","total":"4.7285679","date":"2026-08-07 21:54:57","rate":"0.01337","amount":"353.67","timestamp":"1786139697","type":"buy"},{"tradeID":"4264300","total":"4.7000898","date":"2026-08-07 21:55:00","rate":"0.01337","amount":"351.54","timestamp":"1786139700","type":"buy"},{"tradeID":"4264301","total":"4.6484724","date":"2026-08-07 21:55:58","rate":"0.01339","amount":"347.16","timestamp":"1786139758","type":"sell"},{"tradeID":"4264302","total":"4.8594988","date":"2026-08-07 21:59:56","rate":"0.01339","amount":"362.92","timestamp":"1786139996","type":"buy"},{"tradeID":"4264303","total":"4.3253717","date":"2026-08-07 22:00:00","rate":"0.01339","amount":"323.03","timestamp":"1786140000","type":"buy"},{"tradeID":"4264304","total":"4.0000848","date":"2026-08-07 22:00:42","rate":"0.01338","amount":"298.96","timestamp":"1786140042","type":"sell"},{"tradeID":"4264305","total":"3.000012","date":"2026-08-07 22:04:57","rate":"0.01335","amount":"224.72","timestamp":"1786140297","type":"sell"},{"tradeID":"4264306","total":"4.511736","date":"2026-08-07 22:04:57","rate":"0.01338","amount":"337.2","timestamp":"1786140297","type":"buy"},{"tradeID":"4264307","total":"4.7561101","date":"2026-08-07 22:05:00","rate":"0.01337","amount":"355.73","timestamp":"1786140300","type":"buy"},{"tradeID":"4264308","total":"4.0000689","date":"2026-08-07 22:06:19","rate":"0.01341","amount":"298.29","timestamp":"1786140379","type":"sell"},{"tradeID":"4264309","total":"4.0001286","date":"2026-08-07 22:07:12","rate":"0.01339","amount":"298.74","timestamp":"1786140432","type":"sell"},{"tradeID":"4264310","total":"4.9857665","date":"2026-08-07 22:09:57","rate":"0.01339","amount":"372.35","timestamp":"1786140597","type":"buy"},{"tradeID":"4264311","total":"4.4667701","date":"2026-08-07 22:10:00","rate":"0.01339","amount":"333.59","timestamp":"1786140600","type":"buy"},{"tradeID":"4264312","total":"4.000034","date":"2026-08-07 22:10:08","rate":"0.0134","amount":"298.51","timestamp":"1786140608","type":"sell"},{"tradeID":"4264313","total":"4.000034","date":"2026-08-07 22:12:10","rate":"0.0134","amount":"298.51","timestamp":"1786140730","type":"sell"},{"tradeID":"4264314","total":"4.0001286","date":"2026-08-07 22:13:07","rate":"0.01339","amount":"298.74","timestamp":"1786140787","type":"sell"},{"tradeID":"4264315","total":"4.8074117","date":"2026-08-07 22:14:57","rate":"0.01339","amount":"359.03","timestamp":"1786140897","type":"buy"},{"tradeID":"4264316","total":"4.7582704","date":"2026-08-07 22:15:00","rate":"0.01339","amount":"355.36","timestamp":"1786140900","type":"buy"},{"tradeID":"4264317","total":"10.7425276","date":"2026-08-07 22:15:22","rate":"0.01337","amount":"803.48","timestamp":"1786140922","type":"sell"},{"tradeID":"4264318","total":"4.0000689","date":"2026-08-07 22:17:18","rate":"0.01341","amount":"298.29","timestamp":"1786141038","type":"sell"},{"tradeID":"4264319","total":"8.710402","date":"2026-08-07 22:18:50","rate":"0.0134","amount":"650.03","timestamp":"1786141130","type":"sell"},{"tradeID":"4264320","total":"4.177182","date":"2026-08-07 22:19:57","rate":"0.0134","amount":"311.73","timestamp":"1786141197","type":"buy"},{"tradeID":"4264321","total":"4.65516","date":"2026-08-07 22:20:00","rate":"0.0134","amount":"347.4","timestamp":"1786141200","type":"buy"},{"tradeID":"4264322","total":"12.3515487","date":"2026-08-07 22:21:22","rate":"0.01341","amount":"921.07","timestamp":"1786141282","type":"sell"},{"tradeID":"4264323","total":"3.000041","date":"2026-08-07 22:23:35","rate":"0.01342","amount":"223.55","timestamp":"1786141415","type":"buy"},{"tradeID":"4264324","total":"4.5897742","date":"2026-08-07 22:24:58","rate":"0.01342","amount":"342.01","timestamp":"1786141498","type":"buy"},{"tradeID":"4264325","total":"4.6343286","date":"2026-08-07 22:25:00","rate":"0.01342","amount":"345.33","timestamp":"1786141500","type":"buy"},{"tradeID":"4264326","total":"19.999881","date":"2026-08-07 22:26:42","rate":"0.01345","amount":"1486.98","timestamp":"1786141602","type":"sell"}]}