{"result":"true","data":[{"tradeID":637235,"date":"2026-06-23 07:53:50","timestamp":1782172430,"type":"buy","rate":0.0007929,"amount":49070.28,"total":38.907825012},{"tradeID":637236,"date":"2026-06-23 07:53:53","timestamp":1782172433,"type":"buy","rate":0.0007935,"amount":10790.55,"total":8.562301425},{"tradeID":637237,"date":"2026-06-23 07:53:53","timestamp":1782172433,"type":"buy","rate":0.0007935,"amount":10790.55,"total":8.562301425},{"tradeID":637238,"date":"2026-06-23 08:10:49","timestamp":1782173449,"type":"sell","rate":0.0007899,"amount":145040.94,"total":114.567838506},{"tradeID":637239,"date":"2026-06-23 08:13:18","timestamp":1782173598,"type":"sell","rate":0.0007892,"amount":10625.35,"total":8.38552622},{"tradeID":637240,"date":"2026-06-23 08:13:18","timestamp":1782173598,"type":"sell","rate":0.0007892,"amount":8796.99,"total":6.942584508},{"tradeID":637241,"date":"2026-06-23 08:22:06","timestamp":1782174126,"type":"buy","rate":0.0007956,"amount":431876.64,"total":343.601054784},{"tradeID":637242,"date":"2026-06-23 08:22:34","timestamp":1782174154,"type":"buy","rate":0.0007944,"amount":10121.27,"total":8.040336888},{"tradeID":637243,"date":"2026-06-23 08:23:02","timestamp":1782174182,"type":"buy","rate":0.0007949,"amount":28808.29,"total":22.899709721},{"tradeID":637244,"date":"2026-06-23 08:26:30","timestamp":1782174390,"type":"sell","rate":0.000792,"amount":75498.95,"total":59.7951684},{"tradeID":637245,"date":"2026-06-23 08:26:58","timestamp":1782174418,"type":"buy","rate":0.0007926,"amount":13972.42,"total":11.074540092},{"tradeID":637246,"date":"2026-06-23 08:30:03","timestamp":1782174603,"type":"buy","rate":0.0007931,"amount":15818.78,"total":12.545874418},{"tradeID":637247,"date":"2026-06-23 08:30:03","timestamp":1782174603,"type":"buy","rate":0.0007931,"amount":14819.64,"total":11.753456484},{"tradeID":637248,"date":"2026-06-23 08:30:03","timestamp":1782174603,"type":"buy","rate":0.0007932,"amount":999.13,"total":0.792509916},{"tradeID":637249,"date":"2026-06-23 08:31:17","timestamp":1782174677,"type":"buy","rate":0.0007931,"amount":25800.89,"total":20.462685859},{"tradeID":637250,"date":"2026-06-23 08:32:18","timestamp":1782174738,"type":"sell","rate":0.0007916,"amount":13524.7,"total":10.70615252},{"tradeID":637251,"date":"2026-06-23 08:41:21","timestamp":1782175281,"type":"sell","rate":0.0007988,"amount":155849.83,"total":124.492844204},{"tradeID":637252,"date":"2026-06-23 08:41:21","timestamp":1782175281,"type":"sell","rate":0.0007988,"amount":129782.06,"total":103.669909528},{"tradeID":637253,"date":"2026-06-23 08:41:21","timestamp":1782175281,"type":"sell","rate":0.0007983,"amount":138746.23,"total":110.761115409},{"tradeID":637254,"date":"2026-06-23 08:53:27","timestamp":1782176007,"type":"sell","rate":0.0008033,"amount":5873.01,"total":4.717788933},{"tradeID":637255,"date":"2026-06-23 08:57:06","timestamp":1782176226,"type":"sell","rate":0.0008052,"amount":35096.72,"total":28.259878944},{"tradeID":637256,"date":"2026-06-23 08:57:06","timestamp":1782176226,"type":"sell","rate":0.0007994,"amount":16151.92,"total":12.911844848},{"tradeID":637257,"date":"2026-06-23 08:57:06","timestamp":1782176226,"type":"sell","rate":0.0007994,"amount":15485.62,"total":12.379204628},{"tradeID":637258,"date":"2026-06-23 09:01:46","timestamp":1782176506,"type":"buy","rate":0.0008001,"amount":23552.6,"total":18.84443526},{"tradeID":637259,"date":"2026-06-23 09:10:12","timestamp":1782177012,"type":"buy","rate":0.0007988,"amount":63724.04,"total":50.902763152},{"tradeID":637260,"date":"2026-06-23 09:10:21","timestamp":1782177021,"type":"buy","rate":0.0008,"amount":136807.77,"total":109.446216},{"tradeID":637261,"date":"2026-06-23 09:10:28","timestamp":1782177028,"type":"sell","rate":0.0007976,"amount":54617.15,"total":43.56263884},{"tradeID":637262,"date":"2026-06-23 09:11:51","timestamp":1782177111,"type":"buy","rate":0.0007992,"amount":248105.76,"total":198.286123392},{"tradeID":637263,"date":"2026-06-23 09:11:51","timestamp":1782177111,"type":"buy","rate":0.0007992,"amount":299807,"total":239.6057544},{"tradeID":637264,"date":"2026-06-23 09:14:41","timestamp":1782177281,"type":"buy","rate":0.0007983,"amount":110042.4,"total":87.84684792},{"tradeID":637265,"date":"2026-06-23 09:15:17","timestamp":1782177317,"type":"sell","rate":0.0007949,"amount":11984.36,"total":9.526367764},{"tradeID":637266,"date":"2026-06-23 09:17:50","timestamp":1782177470,"type":"buy","rate":0.0007968,"amount":349348.62,"total":278.360980416},{"tradeID":637267,"date":"2026-06-23 09:20:23","timestamp":1782177623,"type":"buy","rate":0.000799,"amount":446798.68,"total":356.99214532},{"tradeID":637268,"date":"2026-06-23 09:26:45","timestamp":1782178005,"type":"buy","rate":0.0008006,"amount":12008.05,"total":9.61364483},{"tradeID":637269,"date":"2026-06-23 09:26:45","timestamp":1782178005,"type":"buy","rate":0.0008006,"amount":13947.21,"total":11.166136326},{"tradeID":637270,"date":"2026-06-23 09:26:45","timestamp":1782178005,"type":"buy","rate":0.0008006,"amount":12288.27,"total":9.837988962},{"tradeID":637271,"date":"2026-06-23 09:26:45","timestamp":1782178005,"type":"buy","rate":0.0008006,"amount":9341.75,"total":7.47900505},{"tradeID":637272,"date":"2026-06-23 09:29:20","timestamp":1782178160,"type":"sell","rate":0.0007986,"amount":454203.42,"total":362.726851212},{"tradeID":637273,"date":"2026-06-23 09:40:37","timestamp":1782178837,"type":"buy","rate":0.0007941,"amount":169462.91,"total":134.570496831},{"tradeID":637274,"date":"2026-06-23 09:40:37","timestamp":1782178837,"type":"buy","rate":0.0007941,"amount":211861.06,"total":168.238867746},{"tradeID":637275,"date":"2026-06-23 09:41:13","timestamp":1782178873,"type":"buy","rate":0.000797,"amount":15738.11,"total":12.54327367},{"tradeID":637276,"date":"2026-06-23 09:41:47","timestamp":1782178907,"type":"buy","rate":0.000797,"amount":15732.16,"total":12.53853152},{"tradeID":637277,"date":"2026-06-23 09:42:16","timestamp":1782178936,"type":"sell","rate":0.0007936,"amount":5114.77,"total":4.059081472},{"tradeID":637278,"date":"2026-06-23 09:46:30","timestamp":1782179190,"type":"sell","rate":0.0007867,"amount":15814.77,"total":12.441479559},{"tradeID":637279,"date":"2026-06-23 09:47:26","timestamp":1782179246,"type":"buy","rate":0.0007897,"amount":45482.72,"total":35.917703984},{"tradeID":637280,"date":"2026-06-23 09:50:58","timestamp":1782179458,"type":"buy","rate":0.0007846,"amount":19999.51,"total":15.691615546},{"tradeID":637281,"date":"2026-06-23 09:53:06","timestamp":1782179586,"type":"sell","rate":0.0007846,"amount":36324.42,"total":28.500139932},{"tradeID":637282,"date":"2026-06-23 09:55:41","timestamp":1782179741,"type":"sell","rate":0.000785,"amount":34070.31,"total":26.74519335},{"tradeID":637283,"date":"2026-06-23 09:59:20","timestamp":1782179960,"type":"buy","rate":0.0007878,"amount":9956.73,"total":7.843911894},{"tradeID":637284,"date":"2026-06-23 10:04:14","timestamp":1782180254,"type":"buy","rate":0.0007883,"amount":358704.66,"total":282.766883478}],"elapsed":"32.048ms"}