{"result":"true","data":[{"tradeID":677228,"date":"2026-11-13 03:17:42","timestamp":1794511062,"type":"buy","rate":0.90241,"amount":19.67,"total":17.7504047},{"tradeID":677229,"date":"2026-11-13 03:21:01","timestamp":1794511261,"type":"sell","rate":0.89896,"amount":5.42,"total":4.8723632},{"tradeID":677230,"date":"2026-11-13 03:22:51","timestamp":1794511371,"type":"buy","rate":0.90576,"amount":8.12,"total":7.3547712},{"tradeID":677231,"date":"2026-11-13 03:32:20","timestamp":1794511940,"type":"buy","rate":0.89819,"amount":7.91,"total":7.1046829},{"tradeID":677232,"date":"2026-11-13 03:36:40","timestamp":1794512200,"type":"sell","rate":0.89183,"amount":4.91,"total":4.3788853},{"tradeID":677233,"date":"2026-11-13 03:38:38","timestamp":1794512318,"type":"buy","rate":0.89642,"amount":9.87,"total":8.8476654},{"tradeID":677234,"date":"2026-11-13 03:39:05","timestamp":1794512345,"type":"sell","rate":0.89254,"amount":4.7,"total":4.194938},{"tradeID":677235,"date":"2026-11-13 03:46:02","timestamp":1794512762,"type":"sell","rate":0.8943,"amount":7.18,"total":6.421074},{"tradeID":677236,"date":"2026-11-13 03:47:57","timestamp":1794512877,"type":"buy","rate":0.90004,"amount":5.57,"total":5.0132228},{"tradeID":677237,"date":"2026-11-13 03:52:05","timestamp":1794513125,"type":"buy","rate":0.89751,"amount":12,"total":10.77012},{"tradeID":677238,"date":"2026-11-13 04:03:50","timestamp":1794513830,"type":"sell","rate":0.89983,"amount":4.83,"total":4.3461789},{"tradeID":677239,"date":"2026-11-13 04:13:33","timestamp":1794514413,"type":"sell","rate":0.89763,"amount":6.35,"total":5.6999505},{"tradeID":677240,"date":"2026-11-13 04:24:14","timestamp":1794515054,"type":"sell","rate":0.89406,"amount":4.48,"total":4.0053888},{"tradeID":677241,"date":"2026-11-13 04:24:59","timestamp":1794515099,"type":"buy","rate":0.89949,"amount":5.22,"total":4.6953378},{"tradeID":677242,"date":"2026-11-13 04:28:11","timestamp":1794515291,"type":"buy","rate":0.90171,"amount":9.02,"total":8.1334242},{"tradeID":677243,"date":"2026-11-13 04:44:25","timestamp":1794516265,"type":"sell","rate":0.89603,"amount":6.42,"total":5.7525126},{"tradeID":677244,"date":"2026-11-13 04:46:55","timestamp":1794516415,"type":"buy","rate":0.90392,"amount":9.1,"total":8.225672},{"tradeID":677245,"date":"2026-11-13 04:47:10","timestamp":1794516430,"type":"buy","rate":0.90407,"amount":20.26,"total":18.3164582},{"tradeID":677246,"date":"2026-11-13 05:01:18","timestamp":1794517278,"type":"buy","rate":0.901,"amount":6.54,"total":5.89254},{"tradeID":677247,"date":"2026-11-13 05:02:04","timestamp":1794517324,"type":"buy","rate":0.89959,"amount":7.04,"total":6.3331136},{"tradeID":677248,"date":"2026-11-13 05:03:09","timestamp":1794517389,"type":"buy","rate":0.90309,"amount":31,"total":27.99579},{"tradeID":677249,"date":"2026-11-13 05:03:28","timestamp":1794517408,"type":"buy","rate":0.89952,"amount":5.98,"total":5.3791296},{"tradeID":677250,"date":"2026-11-13 05:09:02","timestamp":1794517742,"type":"sell","rate":0.89713,"amount":16.41,"total":14.7219033},{"tradeID":677251,"date":"2026-11-13 05:21:46","timestamp":1794518506,"type":"buy","rate":0.90748,"amount":6.24,"total":5.6626752},{"tradeID":677252,"date":"2026-11-13 05:25:39","timestamp":1794518739,"type":"buy","rate":0.90656,"amount":42.4,"total":38.438144},{"tradeID":677253,"date":"2026-11-13 05:26:33","timestamp":1794518793,"type":"sell","rate":0.90862,"amount":5.66,"total":5.1427892},{"tradeID":677254,"date":"2026-11-13 05:28:29","timestamp":1794518909,"type":"buy","rate":0.91773,"amount":10.22,"total":9.3792006},{"tradeID":677255,"date":"2026-11-13 05:33:25","timestamp":1794519205,"type":"buy","rate":0.90987,"amount":5.37,"total":4.8860019},{"tradeID":677256,"date":"2026-11-13 05:33:32","timestamp":1794519212,"type":"buy","rate":0.91265,"amount":5.05,"total":4.6088825},{"tradeID":677257,"date":"2026-11-13 05:37:11","timestamp":1794519431,"type":"sell","rate":0.90865,"amount":5.6,"total":5.08844},{"tradeID":677258,"date":"2026-11-13 05:41:36","timestamp":1794519696,"type":"buy","rate":0.91306,"amount":6.62,"total":6.0444572},{"tradeID":677259,"date":"2026-11-13 05:43:25","timestamp":1794519805,"type":"buy","rate":0.91303,"amount":17.74,"total":16.1971522},{"tradeID":677260,"date":"2026-11-13 05:52:38","timestamp":1794520358,"type":"buy","rate":0.91288,"amount":6.64,"total":6.0615232},{"tradeID":677261,"date":"2026-11-13 05:53:44","timestamp":1794520424,"type":"sell","rate":0.90965,"amount":5.07,"total":4.6119255},{"tradeID":677262,"date":"2026-11-13 05:55:11","timestamp":1794520511,"type":"buy","rate":0.91197,"amount":10.47,"total":9.5483259},{"tradeID":677263,"date":"2026-11-13 05:59:51","timestamp":1794520791,"type":"sell","rate":0.90937,"amount":4.95,"total":4.5013815},{"tradeID":677264,"date":"2026-11-13 06:02:47","timestamp":1794520967,"type":"buy","rate":0.90866,"amount":7.7,"total":6.996682},{"tradeID":677265,"date":"2026-11-13 06:02:51","timestamp":1794520971,"type":"sell","rate":0.90727,"amount":5.36,"total":4.8629672},{"tradeID":677266,"date":"2026-11-13 06:05:37","timestamp":1794521137,"type":"sell","rate":0.90681,"amount":5.61,"total":5.0872041},{"tradeID":677267,"date":"2026-11-13 06:23:13","timestamp":1794522193,"type":"buy","rate":0.91236,"amount":15.13,"total":13.8040068},{"tradeID":677268,"date":"2026-11-13 06:36:25","timestamp":1794522985,"type":"buy","rate":0.91329,"amount":12.82,"total":11.7083778},{"tradeID":677269,"date":"2026-11-13 06:44:52","timestamp":1794523492,"type":"sell","rate":0.91933,"amount":11.62,"total":10.6826146},{"tradeID":677270,"date":"2026-11-13 06:45:39","timestamp":1794523539,"type":"buy","rate":0.92508,"amount":6.62,"total":6.1240296},{"tradeID":677271,"date":"2026-11-13 06:57:52","timestamp":1794524272,"type":"sell","rate":0.9174,"amount":15.06,"total":13.816044},{"tradeID":677272,"date":"2026-11-13 06:58:26","timestamp":1794524306,"type":"sell","rate":0.92154,"amount":9.27,"total":8.5426758},{"tradeID":677273,"date":"2026-11-13 07:13:58","timestamp":1794525238,"type":"sell","rate":0.91442,"amount":5.05,"total":4.617821},{"tradeID":677274,"date":"2026-11-13 07:53:05","timestamp":1794527585,"type":"sell","rate":0.91043,"amount":4.93,"total":4.4884199},{"tradeID":677275,"date":"2026-11-13 07:53:45","timestamp":1794527625,"type":"sell","rate":0.91528,"amount":4.44,"total":4.0638432},{"tradeID":677276,"date":"2026-11-13 08:04:19","timestamp":1794528259,"type":"sell","rate":0.91428,"amount":4.8,"total":4.388544},{"tradeID":677277,"date":"2026-11-13 08:06:56","timestamp":1794528416,"type":"buy","rate":0.91902,"amount":8.18,"total":7.5175836}],"elapsed":"34.853ms"}