{"result":"true","data":[{"tradeID":658920,"date":"2026-08-08 12:50:41","timestamp":1786121441,"type":"buy","rate":0.0009551,"amount":14220.58,"total":13.582075958},{"tradeID":658921,"date":"2026-08-08 12:50:41","timestamp":1786121441,"type":"buy","rate":0.0009552,"amount":40848.59,"total":39.018573168},{"tradeID":658922,"date":"2026-08-08 12:58:42","timestamp":1786121922,"type":"sell","rate":0.0009531,"amount":158545.78,"total":151.109982918},{"tradeID":658923,"date":"2026-08-08 01:00:31","timestamp":1786122031,"type":"buy","rate":0.0009502,"amount":4902.5,"total":4.6583555},{"tradeID":658924,"date":"2026-08-08 01:00:50","timestamp":1786122050,"type":"buy","rate":0.0009497,"amount":147427.8,"total":140.01218166},{"tradeID":658925,"date":"2026-08-08 01:23:33","timestamp":1786123413,"type":"sell","rate":0.0009457,"amount":95039.99,"total":89.879318543},{"tradeID":658926,"date":"2026-08-08 01:37:11","timestamp":1786124231,"type":"buy","rate":0.0009442,"amount":33993.59,"total":32.096747678},{"tradeID":658927,"date":"2026-08-08 01:37:11","timestamp":1786124231,"type":"buy","rate":0.0009442,"amount":44906.67,"total":42.400877814},{"tradeID":658928,"date":"2026-08-08 01:40:25","timestamp":1786124425,"type":"sell","rate":0.0009444,"amount":29122.77,"total":27.503543988},{"tradeID":658929,"date":"2026-08-08 01:55:12","timestamp":1786125312,"type":"sell","rate":0.0009385,"amount":17880.59,"total":16.780933715},{"tradeID":658930,"date":"2026-08-08 01:55:12","timestamp":1786125312,"type":"sell","rate":0.0009353,"amount":37190.91,"total":34.784658123},{"tradeID":658931,"date":"2026-08-08 01:58:42","timestamp":1786125522,"type":"buy","rate":0.0009371,"amount":11553.13,"total":10.826438123},{"tradeID":658932,"date":"2026-08-08 01:59:59","timestamp":1786125599,"type":"buy","rate":0.0009381,"amount":69096.27,"total":64.819210887},{"tradeID":658933,"date":"2026-08-08 01:59:59","timestamp":1786125599,"type":"buy","rate":0.0009381,"amount":65246.24,"total":61.207497744},{"tradeID":658934,"date":"2026-08-08 02:21:04","timestamp":1786126864,"type":"sell","rate":0.0009368,"amount":5431.84,"total":5.088547712},{"tradeID":658935,"date":"2026-08-08 02:34:09","timestamp":1786127649,"type":"sell","rate":0.0009364,"amount":20419.65,"total":19.12096026},{"tradeID":658936,"date":"2026-08-08 02:57:28","timestamp":1786129048,"type":"sell","rate":0.0009342,"amount":18773.2,"total":17.53792344},{"tradeID":658937,"date":"2026-08-08 02:57:28","timestamp":1786129048,"type":"sell","rate":0.0009342,"amount":18773.2,"total":17.53792344},{"tradeID":658938,"date":"2026-08-08 03:00:24","timestamp":1786129224,"type":"buy","rate":0.0009338,"amount":13840.05,"total":12.92383869},{"tradeID":658939,"date":"2026-08-08 03:08:59","timestamp":1786129739,"type":"buy","rate":0.0009352,"amount":104940.77,"total":98.140608104},{"tradeID":658940,"date":"2026-08-08 03:19:05","timestamp":1786130345,"type":"sell","rate":0.000935,"amount":84219.94,"total":78.7456439},{"tradeID":658941,"date":"2026-08-08 03:35:01","timestamp":1786131301,"type":"buy","rate":0.0009388,"amount":194091.27,"total":182.212884276},{"tradeID":658942,"date":"2026-08-08 03:38:19","timestamp":1786131499,"type":"buy","rate":0.0009386,"amount":13336.88,"total":12.517995568},{"tradeID":658943,"date":"2026-08-08 03:41:05","timestamp":1786131665,"type":"buy","rate":0.0009365,"amount":13312.72,"total":12.46736228},{"tradeID":658944,"date":"2026-08-08 03:41:24","timestamp":1786131684,"type":"buy","rate":0.0009345,"amount":199073.27,"total":186.033970815},{"tradeID":658945,"date":"2026-08-08 03:58:16","timestamp":1786132696,"type":"buy","rate":0.0009367,"amount":7147.44,"total":6.695007048},{"tradeID":658946,"date":"2026-08-08 04:08:08","timestamp":1786133288,"type":"buy","rate":0.0009364,"amount":10717.27,"total":10.035651628},{"tradeID":658947,"date":"2026-08-08 04:15:57","timestamp":1786133757,"type":"sell","rate":0.0009361,"amount":192959.06,"total":180.628976066},{"tradeID":658948,"date":"2026-08-08 04:20:57","timestamp":1786134057,"type":"buy","rate":0.0009363,"amount":14807.33,"total":13.864103079},{"tradeID":658949,"date":"2026-08-08 04:28:16","timestamp":1786134496,"type":"sell","rate":0.0009338,"amount":13339.02,"total":12.455976876},{"tradeID":658950,"date":"2026-08-08 04:33:03","timestamp":1786134783,"type":"buy","rate":0.0009382,"amount":149338.34,"total":140.109230588},{"tradeID":658951,"date":"2026-08-08 04:33:22","timestamp":1786134802,"type":"buy","rate":0.0009374,"amount":38830.36,"total":36.399579464},{"tradeID":658952,"date":"2026-08-08 04:42:53","timestamp":1786135373,"type":"sell","rate":0.0009348,"amount":74849.64,"total":69.969443472},{"tradeID":658953,"date":"2026-08-08 04:51:27","timestamp":1786135887,"type":"buy","rate":0.0009339,"amount":147594.06,"total":137.838092634},{"tradeID":658954,"date":"2026-08-08 04:52:56","timestamp":1786135976,"type":"sell","rate":0.0009331,"amount":148568.22,"total":138.629006082},{"tradeID":658955,"date":"2026-08-08 05:18:25","timestamp":1786137505,"type":"buy","rate":0.0009389,"amount":13356.12,"total":12.540061068},{"tradeID":658956,"date":"2026-08-08 05:26:19","timestamp":1786137979,"type":"sell","rate":0.0009355,"amount":325008.56,"total":304.04550788},{"tradeID":658957,"date":"2026-08-08 05:28:17","timestamp":1786138097,"type":"sell","rate":0.0009355,"amount":11949.43,"total":11.178691765},{"tradeID":658958,"date":"2026-08-08 05:49:08","timestamp":1786139348,"type":"sell","rate":0.0009358,"amount":49587.35,"total":46.40384213},{"tradeID":658959,"date":"2026-08-08 05:53:09","timestamp":1786139589,"type":"sell","rate":0.0009317,"amount":13358.26,"total":12.445890842},{"tradeID":658960,"date":"2026-08-08 05:53:10","timestamp":1786139590,"type":"sell","rate":0.0009317,"amount":13305.78,"total":12.396995226},{"tradeID":658961,"date":"2026-08-08 05:53:10","timestamp":1786139590,"type":"sell","rate":0.0009316,"amount":2.66,"total":0.002478056},{"tradeID":658962,"date":"2026-08-08 06:01:49","timestamp":1786140109,"type":"sell","rate":0.000936,"amount":13736.87,"total":12.85771032},{"tradeID":658963,"date":"2026-08-08 06:09:02","timestamp":1786140542,"type":"buy","rate":0.0009428,"amount":13311.32,"total":12.549912496},{"tradeID":658964,"date":"2026-08-08 06:09:09","timestamp":1786140549,"type":"buy","rate":0.0009428,"amount":13311.32,"total":12.549912496},{"tradeID":658965,"date":"2026-08-08 06:16:45","timestamp":1786141005,"type":"sell","rate":0.0009384,"amount":14865.64,"total":13.949916576},{"tradeID":658966,"date":"2026-08-08 06:16:45","timestamp":1786141005,"type":"sell","rate":0.0009384,"amount":19151.97,"total":17.972208648},{"tradeID":658967,"date":"2026-08-08 06:17:38","timestamp":1786141058,"type":"sell","rate":0.0009359,"amount":13315.57,"total":12.462041963},{"tradeID":658968,"date":"2026-08-08 06:19:03","timestamp":1786141143,"type":"sell","rate":0.0009359,"amount":13305.07,"total":12.452215013},{"tradeID":658969,"date":"2026-08-08 06:19:03","timestamp":1786141143,"type":"sell","rate":0.0009358,"amount":2,"total":0.0018716}],"elapsed":"42.388ms"}