{"result":"true","data":[{"tradeID":668019,"date":"2026-11-13 02:03:41","timestamp":1794506621,"type":"sell","rate":0.79845,"amount":5.04,"total":4.024188},{"tradeID":668020,"date":"2026-11-13 02:31:17","timestamp":1794508277,"type":"sell","rate":0.7961,"amount":5.16,"total":4.107876},{"tradeID":668021,"date":"2026-11-13 02:41:22","timestamp":1794508882,"type":"sell","rate":0.79203,"amount":7.9,"total":6.257037},{"tradeID":668022,"date":"2026-11-13 02:42:00","timestamp":1794508920,"type":"buy","rate":0.79424,"amount":6.79,"total":5.3928896},{"tradeID":668023,"date":"2026-11-13 02:45:17","timestamp":1794509117,"type":"buy","rate":0.79403,"amount":5.85,"total":4.6450755},{"tradeID":668024,"date":"2026-11-13 02:45:54","timestamp":1794509154,"type":"buy","rate":0.79732,"amount":5.38,"total":4.2895816},{"tradeID":668025,"date":"2026-11-13 02:59:22","timestamp":1794509962,"type":"sell","rate":0.7932,"amount":9.18,"total":7.281576},{"tradeID":668026,"date":"2026-11-13 03:07:09","timestamp":1794510429,"type":"sell","rate":0.79653,"amount":14.16,"total":11.2788648},{"tradeID":668027,"date":"2026-11-13 03:39:54","timestamp":1794512394,"type":"sell","rate":0.79996,"amount":5.84,"total":4.6717664},{"tradeID":668028,"date":"2026-11-13 03:40:06","timestamp":1794512406,"type":"buy","rate":0.80034,"amount":6.43,"total":5.1461862},{"tradeID":668029,"date":"2026-11-13 03:42:43","timestamp":1794512563,"type":"sell","rate":0.79833,"amount":8.09,"total":6.4584897},{"tradeID":668030,"date":"2026-11-13 03:46:48","timestamp":1794512808,"type":"buy","rate":0.79545,"amount":8.97,"total":7.1351865},{"tradeID":668031,"date":"2026-11-13 03:55:05","timestamp":1794513305,"type":"buy","rate":0.78831,"amount":7.18,"total":5.6600658},{"tradeID":668032,"date":"2026-11-13 03:59:58","timestamp":1794513598,"type":"buy","rate":0.78822,"amount":9.78,"total":7.7087916},{"tradeID":668033,"date":"2026-11-13 04:05:15","timestamp":1794513915,"type":"buy","rate":0.79299,"amount":8.48,"total":6.7245552},{"tradeID":668034,"date":"2026-11-13 04:08:58","timestamp":1794514138,"type":"sell","rate":0.79111,"amount":9.48,"total":7.4997228},{"tradeID":668035,"date":"2026-11-13 04:30:46","timestamp":1794515446,"type":"buy","rate":0.79203,"amount":5.63,"total":4.4591289},{"tradeID":668036,"date":"2026-11-13 04:34:05","timestamp":1794515645,"type":"buy","rate":0.79522,"amount":19.75,"total":15.705595},{"tradeID":668037,"date":"2026-11-13 04:56:31","timestamp":1794516991,"type":"sell","rate":0.79132,"amount":11.01,"total":8.7124332},{"tradeID":668038,"date":"2026-11-13 05:04:51","timestamp":1794517491,"type":"buy","rate":0.79637,"amount":9.65,"total":7.6849705},{"tradeID":668039,"date":"2026-11-13 05:17:12","timestamp":1794518232,"type":"buy","rate":0.78796,"amount":8.56,"total":6.7449376},{"tradeID":668040,"date":"2026-11-13 05:19:44","timestamp":1794518384,"type":"sell","rate":0.78682,"amount":6,"total":4.72092},{"tradeID":668041,"date":"2026-11-13 05:27:06","timestamp":1794518826,"type":"buy","rate":0.78201,"amount":14.01,"total":10.9559601},{"tradeID":668042,"date":"2026-11-13 05:27:26","timestamp":1794518846,"type":"buy","rate":0.78283,"amount":8.5,"total":6.654055},{"tradeID":668043,"date":"2026-11-13 05:40:30","timestamp":1794519630,"type":"buy","rate":0.78156,"amount":10.87,"total":8.4955572},{"tradeID":668044,"date":"2026-11-13 05:41:48","timestamp":1794519708,"type":"sell","rate":0.78018,"amount":9.95,"total":7.762791},{"tradeID":668045,"date":"2026-11-13 05:52:04","timestamp":1794520324,"type":"sell","rate":0.77961,"amount":6.61,"total":5.1532221},{"tradeID":668046,"date":"2026-11-13 05:56:15","timestamp":1794520575,"type":"sell","rate":0.78306,"amount":7.6,"total":5.951256},{"tradeID":668047,"date":"2026-11-13 05:57:50","timestamp":1794520670,"type":"buy","rate":0.78444,"amount":10.54,"total":8.2679976},{"tradeID":668048,"date":"2026-11-13 05:58:56","timestamp":1794520736,"type":"buy","rate":0.78455,"amount":9.97,"total":7.8219635},{"tradeID":668049,"date":"2026-11-13 06:02:44","timestamp":1794520964,"type":"buy","rate":0.78479,"amount":13.17,"total":10.3356843},{"tradeID":668050,"date":"2026-11-13 06:45:21","timestamp":1794523521,"type":"sell","rate":0.77169,"amount":6.01,"total":4.6378569},{"tradeID":668051,"date":"2026-11-13 06:54:33","timestamp":1794524073,"type":"sell","rate":0.77216,"amount":10.9,"total":8.416544},{"tradeID":668052,"date":"2026-11-13 06:57:26","timestamp":1794524246,"type":"sell","rate":0.77269,"amount":8.84,"total":6.8305796},{"tradeID":668053,"date":"2026-11-13 07:06:20","timestamp":1794524780,"type":"buy","rate":0.77302,"amount":7.35,"total":5.681697},{"tradeID":668054,"date":"2026-11-13 07:28:41","timestamp":1794526121,"type":"buy","rate":0.77726,"amount":6.32,"total":4.9122832},{"tradeID":668055,"date":"2026-11-13 07:35:13","timestamp":1794526513,"type":"buy","rate":0.77374,"amount":7.79,"total":6.0274346},{"tradeID":668056,"date":"2026-11-13 07:37:23","timestamp":1794526643,"type":"buy","rate":0.77461,"amount":11.43,"total":8.8537923},{"tradeID":668057,"date":"2026-11-13 07:40:15","timestamp":1794526815,"type":"buy","rate":0.77566,"amount":7.03,"total":5.4528898},{"tradeID":668058,"date":"2026-11-13 07:44:01","timestamp":1794527041,"type":"sell","rate":0.77643,"amount":19.2,"total":14.907456},{"tradeID":668059,"date":"2026-11-13 07:51:22","timestamp":1794527482,"type":"buy","rate":0.77795,"amount":12.41,"total":9.6543595},{"tradeID":668060,"date":"2026-11-13 07:54:55","timestamp":1794527695,"type":"sell","rate":0.77563,"amount":8.18,"total":6.3446534},{"tradeID":668061,"date":"2026-11-13 07:55:25","timestamp":1794527725,"type":"buy","rate":0.77773,"amount":5.18,"total":4.0286414},{"tradeID":668062,"date":"2026-11-13 07:56:44","timestamp":1794527804,"type":"buy","rate":0.7778,"amount":5.37,"total":4.176786},{"tradeID":668063,"date":"2026-11-13 08:02:23","timestamp":1794528143,"type":"sell","rate":0.77716,"amount":11.12,"total":8.6420192},{"tradeID":668064,"date":"2026-11-13 08:05:44","timestamp":1794528344,"type":"buy","rate":0.77889,"amount":8.68,"total":6.7607652},{"tradeID":668065,"date":"2026-11-13 08:05:48","timestamp":1794528348,"type":"sell","rate":0.77681,"amount":5.44,"total":4.2258464},{"tradeID":668066,"date":"2026-11-13 08:09:27","timestamp":1794528567,"type":"sell","rate":0.7765,"amount":14.12,"total":10.96418},{"tradeID":668067,"date":"2026-11-13 08:09:50","timestamp":1794528590,"type":"buy","rate":0.77725,"amount":5.28,"total":4.10388},{"tradeID":668068,"date":"2026-11-13 08:25:23","timestamp":1794529523,"type":"buy","rate":0.78598,"amount":7.07,"total":5.5568786}],"elapsed":"30.799ms"}