{"result":"true","data":[{"tradeID":651215,"date":"2026-08-08 04:54:40","timestamp":1786136080,"type":"sell","rate":0.003717,"amount":0.63,"total":0.00234171},{"tradeID":651216,"date":"2026-08-08 04:54:40","timestamp":1786136080,"type":"sell","rate":0.003717,"amount":3377.82,"total":12.55535694},{"tradeID":651217,"date":"2026-08-08 05:18:25","timestamp":1786137505,"type":"sell","rate":0.003706,"amount":3352.55,"total":12.4245503},{"tradeID":651218,"date":"2026-08-08 05:28:33","timestamp":1786138113,"type":"buy","rate":0.003723,"amount":38656.14,"total":143.91680922},{"tradeID":651219,"date":"2026-08-08 05:37:06","timestamp":1786138626,"type":"buy","rate":0.003721,"amount":19395.82,"total":72.17184622},{"tradeID":651220,"date":"2026-08-08 05:49:37","timestamp":1786139377,"type":"buy","rate":0.003735,"amount":8401.37,"total":31.37911695},{"tradeID":651221,"date":"2026-08-08 05:49:37","timestamp":1786139377,"type":"buy","rate":0.003736,"amount":6273.21,"total":23.43671256},{"tradeID":651222,"date":"2026-08-08 05:51:44","timestamp":1786139504,"type":"buy","rate":0.003725,"amount":6252.78,"total":23.2916055},{"tradeID":651223,"date":"2026-08-08 05:52:52","timestamp":1786139572,"type":"sell","rate":0.003719,"amount":23910.96,"total":88.92486024},{"tradeID":651224,"date":"2026-08-08 05:53:03","timestamp":1786139583,"type":"sell","rate":0.003718,"amount":17022.72,"total":63.29047296},{"tradeID":651225,"date":"2026-08-08 05:56:47","timestamp":1786139807,"type":"sell","rate":0.003717,"amount":6394.61,"total":23.76876537},{"tradeID":651226,"date":"2026-08-08 05:56:47","timestamp":1786139807,"type":"sell","rate":0.003717,"amount":6473.24,"total":24.06103308},{"tradeID":651227,"date":"2026-08-08 06:02:13","timestamp":1786140133,"type":"buy","rate":0.003728,"amount":3358.4,"total":12.5201152},{"tradeID":651228,"date":"2026-08-08 06:02:14","timestamp":1786140134,"type":"buy","rate":0.003728,"amount":3358.4,"total":12.5201152},{"tradeID":651229,"date":"2026-08-08 06:03:08","timestamp":1786140188,"type":"buy","rate":0.003718,"amount":1689.42,"total":6.28126356},{"tradeID":651230,"date":"2026-08-08 06:05:19","timestamp":1786140319,"type":"sell","rate":0.003704,"amount":4485,"total":16.61244},{"tradeID":651231,"date":"2026-08-08 06:05:19","timestamp":1786140319,"type":"sell","rate":0.003699,"amount":6112.19,"total":22.60899081},{"tradeID":651232,"date":"2026-08-08 06:09:02","timestamp":1786140542,"type":"sell","rate":0.003689,"amount":8400.74,"total":30.99032986},{"tradeID":651233,"date":"2026-08-08 06:09:02","timestamp":1786140542,"type":"sell","rate":0.003688,"amount":6273.84,"total":23.13792192},{"tradeID":651234,"date":"2026-08-08 06:09:02","timestamp":1786140542,"type":"sell","rate":0.003688,"amount":3374.27,"total":12.44430776},{"tradeID":651235,"date":"2026-08-08 06:09:09","timestamp":1786140549,"type":"sell","rate":0.003688,"amount":3342.53,"total":12.32725064},{"tradeID":651236,"date":"2026-08-08 06:10:10","timestamp":1786140610,"type":"buy","rate":0.003719,"amount":8401.37,"total":31.24469503},{"tradeID":651237,"date":"2026-08-08 06:10:10","timestamp":1786140610,"type":"sell","rate":0.003719,"amount":7819.77,"total":29.08172463},{"tradeID":651238,"date":"2026-08-08 06:12:51","timestamp":1786140771,"type":"sell","rate":0.003694,"amount":8400.74,"total":31.03233356},{"tradeID":651239,"date":"2026-08-08 06:12:51","timestamp":1786140771,"type":"sell","rate":0.003693,"amount":7820.4,"total":28.8807372},{"tradeID":651240,"date":"2026-08-08 06:13:54","timestamp":1786140834,"type":"buy","rate":0.003719,"amount":8401.37,"total":31.24469503},{"tradeID":651241,"date":"2026-08-08 06:13:54","timestamp":1786140834,"type":"buy","rate":0.00372,"amount":6903.74,"total":25.6819128},{"tradeID":651242,"date":"2026-08-08 06:13:54","timestamp":1786140834,"type":"sell","rate":0.003719,"amount":3372.9,"total":12.5438151},{"tradeID":651243,"date":"2026-08-08 06:14:25","timestamp":1786140865,"type":"sell","rate":0.003694,"amount":8400.74,"total":31.03233356},{"tradeID":651244,"date":"2026-08-08 06:14:25","timestamp":1786140865,"type":"sell","rate":0.003693,"amount":3531.47,"total":13.04171871},{"tradeID":651245,"date":"2026-08-08 06:14:25","timestamp":1786140865,"type":"sell","rate":0.003693,"amount":3372.45,"total":12.45445785},{"tradeID":651246,"date":"2026-08-08 06:16:57","timestamp":1786141017,"type":"buy","rate":0.003719,"amount":8401.37,"total":31.24469503},{"tradeID":651247,"date":"2026-08-08 06:16:57","timestamp":1786141017,"type":"buy","rate":0.00372,"amount":8481.29,"total":31.5503988},{"tradeID":651248,"date":"2026-08-08 06:16:57","timestamp":1786141017,"type":"buy","rate":0.00372,"amount":3372.9,"total":12.547188},{"tradeID":651249,"date":"2026-08-08 06:17:21","timestamp":1786141041,"type":"sell","rate":0.003694,"amount":8400.74,"total":31.03233356},{"tradeID":651250,"date":"2026-08-08 06:17:21","timestamp":1786141041,"type":"sell","rate":0.003693,"amount":5275.68,"total":19.48308624},{"tradeID":651251,"date":"2026-08-08 06:17:21","timestamp":1786141041,"type":"sell","rate":0.003692,"amount":3206.24,"total":11.83743808},{"tradeID":651252,"date":"2026-08-08 06:17:38","timestamp":1786141058,"type":"buy","rate":0.003719,"amount":8401.37,"total":31.24469503},{"tradeID":651253,"date":"2026-08-08 06:17:38","timestamp":1786141058,"type":"buy","rate":0.00372,"amount":10214.99,"total":37.9997628},{"tradeID":651254,"date":"2026-08-08 06:17:38","timestamp":1786141058,"type":"buy","rate":0.00372,"amount":3373.36,"total":12.5488992},{"tradeID":651255,"date":"2026-08-08 06:18:15","timestamp":1786141095,"type":"sell","rate":0.003694,"amount":8400.74,"total":31.03233356},{"tradeID":651256,"date":"2026-08-08 06:18:15","timestamp":1786141095,"type":"sell","rate":0.003693,"amount":10215.62,"total":37.72628466},{"tradeID":651257,"date":"2026-08-08 06:18:23","timestamp":1786141103,"type":"buy","rate":0.003719,"amount":8401.37,"total":31.24469503},{"tradeID":651258,"date":"2026-08-08 06:18:23","timestamp":1786141103,"type":"buy","rate":0.00372,"amount":12121.59,"total":45.0923148},{"tradeID":651259,"date":"2026-08-08 06:19:58","timestamp":1786141198,"type":"sell","rate":0.003693,"amount":8400.74,"total":31.02393282},{"tradeID":651260,"date":"2026-08-08 06:19:58","timestamp":1786141198,"type":"sell","rate":0.003693,"amount":12122.22,"total":44.76735846},{"tradeID":651261,"date":"2026-08-08 06:19:58","timestamp":1786141198,"type":"sell","rate":0.003693,"amount":3374.26,"total":12.46114218},{"tradeID":651262,"date":"2026-08-08 06:20:10","timestamp":1786141210,"type":"sell","rate":0.003693,"amount":3372.45,"total":12.45445785},{"tradeID":651263,"date":"2026-08-08 06:20:52","timestamp":1786141252,"type":"buy","rate":0.003719,"amount":3372.9,"total":12.5438151},{"tradeID":651264,"date":"2026-08-08 06:20:53","timestamp":1786141253,"type":"buy","rate":0.003719,"amount":3372.9,"total":12.5438151}],"elapsed":"36.667ms"}