{"result":"true","data":[{"tradeID":630009,"date":"2026-06-23 03:48:46","timestamp":1782157726,"type":"sell","rate":0.008475,"amount":2758.54,"total":23.3786265},{"tradeID":630010,"date":"2026-06-23 03:48:46","timestamp":1782157726,"type":"sell","rate":0.008475,"amount":3080.25,"total":26.10511875},{"tradeID":630011,"date":"2026-06-23 03:49:50","timestamp":1782157790,"type":"sell","rate":0.008477,"amount":43452.74,"total":368.34887698},{"tradeID":630012,"date":"2026-06-23 03:53:06","timestamp":1782157986,"type":"sell","rate":0.008473,"amount":538.59,"total":4.56347307},{"tradeID":630013,"date":"2026-06-23 03:53:54","timestamp":1782158034,"type":"buy","rate":0.008453,"amount":6391.73,"total":54.02929369},{"tradeID":630014,"date":"2026-06-23 03:57:35","timestamp":1782158255,"type":"sell","rate":0.008432,"amount":1927.16,"total":16.24981312},{"tradeID":630015,"date":"2026-06-23 03:58:01","timestamp":1782158281,"type":"sell","rate":0.008431,"amount":3237.55,"total":27.29578405},{"tradeID":630016,"date":"2026-06-23 04:03:24","timestamp":1782158604,"type":"buy","rate":0.008389,"amount":26706.12,"total":224.03764068},{"tradeID":630017,"date":"2026-06-23 04:08:13","timestamp":1782158893,"type":"buy","rate":0.008392,"amount":23374.91,"total":196.16224472},{"tradeID":630018,"date":"2026-06-23 04:15:00","timestamp":1782159300,"type":"sell","rate":0.008388,"amount":726.94,"total":6.09757272},{"tradeID":630019,"date":"2026-06-23 04:15:00","timestamp":1782159300,"type":"sell","rate":0.008388,"amount":1037.64,"total":8.70372432},{"tradeID":630020,"date":"2026-06-23 04:16:25","timestamp":1782159385,"type":"buy","rate":0.008394,"amount":24576.81,"total":206.29774314},{"tradeID":630021,"date":"2026-06-23 04:20:24","timestamp":1782159624,"type":"sell","rate":0.00839,"amount":1881.05,"total":15.7820095},{"tradeID":630022,"date":"2026-06-23 04:23:12","timestamp":1782159792,"type":"sell","rate":0.008398,"amount":2830.49,"total":23.77045502},{"tradeID":630023,"date":"2026-06-23 04:24:24","timestamp":1782159864,"type":"buy","rate":0.008436,"amount":1507.62,"total":12.71828232},{"tradeID":630024,"date":"2026-06-23 04:25:04","timestamp":1782159904,"type":"sell","rate":0.008431,"amount":8374.01,"total":70.60127831},{"tradeID":630025,"date":"2026-06-23 04:30:35","timestamp":1782160235,"type":"buy","rate":0.008431,"amount":1486.06,"total":12.52897186},{"tradeID":630026,"date":"2026-06-23 04:30:41","timestamp":1782160241,"type":"buy","rate":0.008431,"amount":22.36,"total":0.18851716},{"tradeID":630027,"date":"2026-06-23 04:30:41","timestamp":1782160241,"type":"buy","rate":0.008433,"amount":1460.66,"total":12.31774578},{"tradeID":630028,"date":"2026-06-23 04:33:57","timestamp":1782160437,"type":"sell","rate":0.008379,"amount":1907.3,"total":15.9812667},{"tradeID":630029,"date":"2026-06-23 04:34:15","timestamp":1782160455,"type":"buy","rate":0.008416,"amount":1024.8,"total":8.6247168},{"tradeID":630030,"date":"2026-06-23 04:38:14","timestamp":1782160694,"type":"sell","rate":0.008356,"amount":1487.82,"total":12.43222392},{"tradeID":630031,"date":"2026-06-23 04:41:13","timestamp":1782160873,"type":"sell","rate":0.008365,"amount":23325.88,"total":195.1209862},{"tradeID":630032,"date":"2026-06-23 04:42:25","timestamp":1782160945,"type":"sell","rate":0.008362,"amount":2049.32,"total":17.13641384},{"tradeID":630033,"date":"2026-06-23 04:52:43","timestamp":1782161563,"type":"sell","rate":0.008344,"amount":8765.32,"total":73.13783008},{"tradeID":630034,"date":"2026-06-23 04:56:54","timestamp":1782161814,"type":"sell","rate":0.008358,"amount":4855.05,"total":40.5785079},{"tradeID":630035,"date":"2026-06-23 04:59:19","timestamp":1782161959,"type":"sell","rate":0.008342,"amount":1305.21,"total":10.88806182},{"tradeID":630036,"date":"2026-06-23 04:59:20","timestamp":1782161960,"type":"sell","rate":0.008345,"amount":11411.85,"total":95.23188825},{"tradeID":630037,"date":"2026-06-23 05:00:07","timestamp":1782162007,"type":"buy","rate":0.008351,"amount":36705.92,"total":306.53113792},{"tradeID":630038,"date":"2026-06-23 05:00:17","timestamp":1782162017,"type":"sell","rate":0.008315,"amount":1484.29,"total":12.34187135},{"tradeID":630039,"date":"2026-06-23 05:07:06","timestamp":1782162426,"type":"sell","rate":0.008354,"amount":3870.85,"total":32.3370809},{"tradeID":630040,"date":"2026-06-23 05:07:06","timestamp":1782162426,"type":"sell","rate":0.008354,"amount":3870.85,"total":32.3370809},{"tradeID":630041,"date":"2026-06-23 05:07:06","timestamp":1782162426,"type":"sell","rate":0.008354,"amount":3870.85,"total":32.3370809},{"tradeID":630042,"date":"2026-06-23 05:11:24","timestamp":1782162684,"type":"sell","rate":0.008344,"amount":50198.65,"total":418.8575356},{"tradeID":630043,"date":"2026-06-23 05:12:17","timestamp":1782162737,"type":"sell","rate":0.008368,"amount":7262.45,"total":60.7721816},{"tradeID":630044,"date":"2026-06-23 05:12:17","timestamp":1782162737,"type":"sell","rate":0.008368,"amount":7262.45,"total":60.7721816},{"tradeID":630045,"date":"2026-06-23 05:12:17","timestamp":1782162737,"type":"sell","rate":0.008368,"amount":7262.45,"total":60.7721816},{"tradeID":630046,"date":"2026-06-23 05:18:22","timestamp":1782163102,"type":"buy","rate":0.008382,"amount":980.03,"total":8.21461146},{"tradeID":630047,"date":"2026-06-23 05:21:45","timestamp":1782163305,"type":"sell","rate":0.008366,"amount":2681.43,"total":22.43284338},{"tradeID":630048,"date":"2026-06-23 05:24:30","timestamp":1782163470,"type":"sell","rate":0.008375,"amount":766.35,"total":6.41818125},{"tradeID":630049,"date":"2026-06-23 05:29:25","timestamp":1782163765,"type":"sell","rate":0.008359,"amount":13324.84,"total":111.38233756},{"tradeID":630050,"date":"2026-06-23 05:30:48","timestamp":1782163848,"type":"buy","rate":0.008368,"amount":46479.99,"total":388.94455632},{"tradeID":630051,"date":"2026-06-23 05:38:12","timestamp":1782164292,"type":"buy","rate":0.008379,"amount":46665.05,"total":391.00645395},{"tradeID":630052,"date":"2026-06-23 05:39:33","timestamp":1782164373,"type":"buy","rate":0.008449,"amount":47355.43,"total":400.10602807},{"tradeID":630053,"date":"2026-06-23 05:51:00","timestamp":1782165060,"type":"buy","rate":0.008485,"amount":5026.71,"total":42.65163435},{"tradeID":630054,"date":"2026-06-23 05:59:51","timestamp":1782165591,"type":"sell","rate":0.008471,"amount":27955.51,"total":236.81112521},{"tradeID":630055,"date":"2026-06-23 06:03:26","timestamp":1782165806,"type":"sell","rate":0.008346,"amount":8383.86,"total":69.97169556},{"tradeID":630056,"date":"2026-06-23 06:09:01","timestamp":1782166141,"type":"buy","rate":0.008412,"amount":42623.43,"total":358.54829316},{"tradeID":630057,"date":"2026-06-23 06:09:04","timestamp":1782166144,"type":"sell","rate":0.008394,"amount":6934.23,"total":58.20592662},{"tradeID":630058,"date":"2026-06-23 06:10:10","timestamp":1782166210,"type":"buy","rate":0.008404,"amount":2107.67,"total":17.71285868}],"elapsed":"35.765ms"}