{"result":"true","data":[{"tradeID":3609841,"date":"2026-08-08 04:56:00","timestamp":1786136160,"type":"buy","rate":0.00373,"amount":12131.02,"total":45.2487046},{"tradeID":3609842,"date":"2026-08-08 04:56:00","timestamp":1786136160,"type":"buy","rate":0.003731,"amount":12131.02,"total":45.26083562},{"tradeID":3609843,"date":"2026-08-08 05:01:45","timestamp":1786136505,"type":"sell","rate":0.003724,"amount":17424.31,"total":64.88813044},{"tradeID":3609844,"date":"2026-08-08 05:12:05","timestamp":1786137125,"type":"buy","rate":0.003731,"amount":1889.25,"total":7.04879175},{"tradeID":3609845,"date":"2026-08-08 05:18:25","timestamp":1786137505,"type":"buy","rate":0.003749,"amount":5951.7,"total":22.3129233},{"tradeID":3609846,"date":"2026-08-08 05:18:25","timestamp":1786137505,"type":"buy","rate":0.003749,"amount":3103.6,"total":11.6353964},{"tradeID":3609847,"date":"2026-08-08 05:44:31","timestamp":1786139071,"type":"buy","rate":0.003733,"amount":1072.82,"total":4.00483706},{"tradeID":3609848,"date":"2026-08-08 05:44:31","timestamp":1786139071,"type":"buy","rate":0.003741,"amount":73110.55,"total":273.50656755},{"tradeID":3609849,"date":"2026-08-08 05:47:31","timestamp":1786139251,"type":"sell","rate":0.00372,"amount":12942.06,"total":48.1444632},{"tradeID":3609850,"date":"2026-08-08 05:47:43","timestamp":1786139263,"type":"buy","rate":0.003772,"amount":12943.03,"total":48.82110916},{"tradeID":3609851,"date":"2026-08-08 05:47:43","timestamp":1786139263,"type":"buy","rate":0.003773,"amount":439.29,"total":1.65744117},{"tradeID":3609852,"date":"2026-08-08 05:48:05","timestamp":1786139285,"type":"sell","rate":0.003721,"amount":12942.06,"total":48.15740526},{"tradeID":3609853,"date":"2026-08-08 05:52:21","timestamp":1786139541,"type":"sell","rate":0.003728,"amount":50463.38,"total":188.12748064},{"tradeID":3609854,"date":"2026-08-08 05:58:01","timestamp":1786139881,"type":"sell","rate":0.003699,"amount":6008.97,"total":22.22718003},{"tradeID":3609855,"date":"2026-08-08 05:58:41","timestamp":1786139921,"type":"sell","rate":0.003699,"amount":5323.95,"total":19.69329105},{"tradeID":3609856,"date":"2026-08-08 06:00:35","timestamp":1786140035,"type":"buy","rate":0.003729,"amount":31748.86,"total":118.39149894},{"tradeID":3609857,"date":"2026-08-08 06:01:12","timestamp":1786140072,"type":"sell","rate":0.003718,"amount":9986.22,"total":37.12876596},{"tradeID":3609858,"date":"2026-08-08 06:09:02","timestamp":1786140542,"type":"buy","rate":0.003775,"amount":12943.03,"total":48.85993825},{"tradeID":3609859,"date":"2026-08-08 06:09:02","timestamp":1786140542,"type":"buy","rate":0.003776,"amount":543.95,"total":2.0539552},{"tradeID":3609860,"date":"2026-08-08 06:09:02","timestamp":1786140542,"type":"buy","rate":0.003776,"amount":5286.34,"total":19.96121984},{"tradeID":3609861,"date":"2026-08-08 06:09:09","timestamp":1786140549,"type":"buy","rate":0.003776,"amount":3148.09,"total":11.88718784},{"tradeID":3609862,"date":"2026-08-08 06:10:10","timestamp":1786140610,"type":"sell","rate":0.003731,"amount":12942.06,"total":48.28682586},{"tradeID":3609863,"date":"2026-08-08 06:10:10","timestamp":1786140610,"type":"sell","rate":0.003731,"amount":986.15,"total":3.67932565},{"tradeID":3609864,"date":"2026-08-08 06:12:00","timestamp":1786140720,"type":"sell","rate":0.003731,"amount":4555.78,"total":16.99761518},{"tradeID":3609865,"date":"2026-08-08 06:12:38","timestamp":1786140758,"type":"sell","rate":0.003732,"amount":4109.05,"total":15.3349746},{"tradeID":3609866,"date":"2026-08-08 06:12:51","timestamp":1786140771,"type":"buy","rate":0.003776,"amount":12943.03,"total":48.87288128},{"tradeID":3609867,"date":"2026-08-08 06:12:51","timestamp":1786140771,"type":"buy","rate":0.003777,"amount":2403.76,"total":9.07900152},{"tradeID":3609868,"date":"2026-08-08 06:12:51","timestamp":1786140771,"type":"buy","rate":0.003777,"amount":4058.16,"total":15.32767032},{"tradeID":3609869,"date":"2026-08-08 06:13:08","timestamp":1786140788,"type":"buy","rate":0.003777,"amount":2805.15,"total":10.59505155},{"tradeID":3609870,"date":"2026-08-08 06:13:54","timestamp":1786140834,"type":"sell","rate":0.003735,"amount":12942.06,"total":48.3385941},{"tradeID":3609871,"date":"2026-08-08 06:13:54","timestamp":1786140834,"type":"sell","rate":0.003735,"amount":2404.73,"total":8.98166655},{"tradeID":3609872,"date":"2026-08-08 06:13:54","timestamp":1786140834,"type":"sell","rate":0.003735,"amount":3654.38,"total":13.6491093},{"tradeID":3609873,"date":"2026-08-08 06:14:25","timestamp":1786140865,"type":"buy","rate":0.003776,"amount":12943.03,"total":48.87288128},{"tradeID":3609874,"date":"2026-08-08 06:14:25","timestamp":1786140865,"type":"buy","rate":0.003777,"amount":3969.09,"total":14.99125293},{"tradeID":3609875,"date":"2026-08-08 06:14:25","timestamp":1786140865,"type":"buy","rate":0.003777,"amount":3003.66,"total":11.34482382},{"tradeID":3609876,"date":"2026-08-08 06:14:37","timestamp":1786140877,"type":"sell","rate":0.003742,"amount":14901.22,"total":55.76036524},{"tradeID":3609877,"date":"2026-08-08 06:14:51","timestamp":1786140891,"type":"buy","rate":0.003755,"amount":2593.22,"total":9.7375411},{"tradeID":3609878,"date":"2026-08-08 06:16:29","timestamp":1786140989,"type":"buy","rate":0.003761,"amount":32510.73,"total":122.27285553},{"tradeID":3609879,"date":"2026-08-08 06:16:57","timestamp":1786141017,"type":"sell","rate":0.003732,"amount":12942.06,"total":48.29976792},{"tradeID":3609880,"date":"2026-08-08 06:16:57","timestamp":1786141017,"type":"sell","rate":0.003732,"amount":3970.06,"total":14.81626392},{"tradeID":3609881,"date":"2026-08-08 06:16:57","timestamp":1786141017,"type":"sell","rate":0.003732,"amount":3330.22,"total":12.42838104},{"tradeID":3609882,"date":"2026-08-08 06:17:21","timestamp":1786141041,"type":"buy","rate":0.003772,"amount":3330.22,"total":12.56158984},{"tradeID":3609883,"date":"2026-08-08 06:17:38","timestamp":1786141058,"type":"sell","rate":0.003733,"amount":3329.33,"total":12.42838889},{"tradeID":3609884,"date":"2026-08-08 06:17:38","timestamp":1786141058,"type":"sell","rate":0.003732,"amount":3326.68,"total":12.41516976},{"tradeID":3609885,"date":"2026-08-08 06:19:58","timestamp":1786141198,"type":"buy","rate":0.003776,"amount":3329.78,"total":12.57324928},{"tradeID":3609886,"date":"2026-08-08 06:20:10","timestamp":1786141210,"type":"sell","rate":0.003734,"amount":3329.78,"total":12.43339852},{"tradeID":3609887,"date":"2026-08-08 06:20:13","timestamp":1786141213,"type":"buy","rate":0.003776,"amount":3329.78,"total":12.57324928},{"tradeID":3609888,"date":"2026-08-08 06:20:19","timestamp":1786141219,"type":"sell","rate":0.003738,"amount":3329.78,"total":12.44671764},{"tradeID":3609889,"date":"2026-08-08 06:20:39","timestamp":1786141239,"type":"sell","rate":0.003748,"amount":11105.68,"total":41.62408864},{"tradeID":3609890,"date":"2026-08-08 06:23:47","timestamp":1786141427,"type":"sell","rate":0.003746,"amount":10708.84,"total":40.11531464}],"elapsed":"38.335ms"}