{"result":"true","data":[{"tradeID":3581837,"date":"2026-06-23 08:19:24","timestamp":1782173964,"type":"sell","rate":0.003322,"amount":13004.07,"total":43.19952054},{"tradeID":3581838,"date":"2026-06-23 08:25:44","timestamp":1782174344,"type":"sell","rate":0.003314,"amount":1804.07,"total":5.97868798},{"tradeID":3581839,"date":"2026-06-23 08:25:44","timestamp":1782174344,"type":"sell","rate":0.003313,"amount":3751.5,"total":12.4287195},{"tradeID":3581840,"date":"2026-06-23 08:26:05","timestamp":1782174365,"type":"sell","rate":0.003308,"amount":13183.89,"total":43.61230812},{"tradeID":3581841,"date":"2026-06-23 08:26:05","timestamp":1782174365,"type":"sell","rate":0.003308,"amount":12016.26,"total":39.74978808},{"tradeID":3581842,"date":"2026-06-23 08:26:05","timestamp":1782174365,"type":"sell","rate":0.003308,"amount":15595.6,"total":51.5902448},{"tradeID":3581843,"date":"2026-06-23 08:26:10","timestamp":1782174370,"type":"buy","rate":0.003321,"amount":4021.68,"total":13.35599928},{"tradeID":3581844,"date":"2026-06-23 08:27:16","timestamp":1782174436,"type":"buy","rate":0.003334,"amount":7226.45,"total":24.0929843},{"tradeID":3581845,"date":"2026-06-23 08:27:16","timestamp":1782174436,"type":"buy","rate":0.003334,"amount":6601.58,"total":22.00966772},{"tradeID":3581846,"date":"2026-06-23 08:33:32","timestamp":1782174812,"type":"sell","rate":0.003347,"amount":2074.75,"total":6.94418825},{"tradeID":3581847,"date":"2026-06-23 08:33:32","timestamp":1782174812,"type":"sell","rate":0.003336,"amount":2041.47,"total":6.81034392},{"tradeID":3581848,"date":"2026-06-23 08:38:57","timestamp":1782175137,"type":"buy","rate":0.003365,"amount":21373.63,"total":71.92226495},{"tradeID":3581849,"date":"2026-06-23 08:41:03","timestamp":1782175263,"type":"sell","rate":0.003365,"amount":87388.63,"total":294.06273995},{"tradeID":3581850,"date":"2026-06-23 08:41:03","timestamp":1782175263,"type":"sell","rate":0.003365,"amount":108404.69,"total":364.78178185},{"tradeID":3581851,"date":"2026-06-23 08:48:40","timestamp":1782175720,"type":"sell","rate":0.003377,"amount":113757.01,"total":384.15742277},{"tradeID":3581852,"date":"2026-06-23 08:52:03","timestamp":1782175923,"type":"sell","rate":0.003391,"amount":26126.64,"total":88.59543624},{"tradeID":3581853,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.003424,"amount":56517.58,"total":193.51619392},{"tradeID":3581854,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.003424,"amount":44164.2,"total":151.2182208},{"tradeID":3581855,"date":"2026-06-23 08:54:56","timestamp":1782176096,"type":"sell","rate":0.003421,"amount":29318.55,"total":100.29875955},{"tradeID":3581856,"date":"2026-06-23 08:57:06","timestamp":1782176226,"type":"sell","rate":0.003409,"amount":200000,"total":681.8},{"tradeID":3581857,"date":"2026-06-23 08:57:06","timestamp":1782176226,"type":"sell","rate":0.003409,"amount":50505.08,"total":172.17181772},{"tradeID":3581858,"date":"2026-06-23 08:57:06","timestamp":1782176226,"type":"sell","rate":0.00336,"amount":7292.77,"total":24.5037072},{"tradeID":3581859,"date":"2026-06-23 09:02:09","timestamp":1782176529,"type":"sell","rate":0.003363,"amount":106459.87,"total":358.02454281},{"tradeID":3581860,"date":"2026-06-23 09:06:02","timestamp":1782176762,"type":"sell","rate":0.003362,"amount":140934.9,"total":473.8231338},{"tradeID":3581861,"date":"2026-06-23 09:06:35","timestamp":1782176795,"type":"sell","rate":0.003352,"amount":3727.44,"total":12.49437888},{"tradeID":3581862,"date":"2026-06-23 09:10:19","timestamp":1782177019,"type":"buy","rate":0.003373,"amount":2908.51,"total":9.81040423},{"tradeID":3581863,"date":"2026-06-23 09:12:12","timestamp":1782177132,"type":"sell","rate":0.003355,"amount":3695.36,"total":12.3979328},{"tradeID":3581864,"date":"2026-06-23 09:14:59","timestamp":1782177299,"type":"sell","rate":0.003337,"amount":165883.51,"total":553.55327287},{"tradeID":3581865,"date":"2026-06-23 09:17:06","timestamp":1782177426,"type":"buy","rate":0.003357,"amount":83426.61,"total":280.06312977},{"tradeID":3581866,"date":"2026-06-23 09:19:49","timestamp":1782177589,"type":"sell","rate":0.003353,"amount":59612,"total":199.879036},{"tradeID":3581867,"date":"2026-06-23 09:24:19","timestamp":1782177859,"type":"buy","rate":0.003382,"amount":3427.7,"total":11.5924814},{"tradeID":3581868,"date":"2026-06-23 09:24:23","timestamp":1782177863,"type":"sell","rate":0.003364,"amount":13707.9,"total":46.1133756},{"tradeID":3581869,"date":"2026-06-23 09:27:17","timestamp":1782178037,"type":"buy","rate":0.003374,"amount":26274.71,"total":88.65087154},{"tradeID":3581870,"date":"2026-06-23 09:29:01","timestamp":1782178141,"type":"buy","rate":0.003373,"amount":80642.68,"total":272.00775964},{"tradeID":3581871,"date":"2026-06-23 09:29:16","timestamp":1782178156,"type":"sell","rate":0.003368,"amount":43639.22,"total":146.97689296},{"tradeID":3581872,"date":"2026-06-23 09:29:24","timestamp":1782178164,"type":"buy","rate":0.003387,"amount":122388.98,"total":414.53147526},{"tradeID":3581873,"date":"2026-06-23 09:32:22","timestamp":1782178342,"type":"buy","rate":0.003382,"amount":4611.59,"total":15.59639738},{"tradeID":3581874,"date":"2026-06-23 09:35:32","timestamp":1782178532,"type":"sell","rate":0.003353,"amount":101814.38,"total":341.38361614},{"tradeID":3581875,"date":"2026-06-23 09:35:53","timestamp":1782178553,"type":"sell","rate":0.003353,"amount":35346.21,"total":118.51584213},{"tradeID":3581876,"date":"2026-06-23 09:42:02","timestamp":1782178922,"type":"buy","rate":0.00334,"amount":117860.1,"total":393.652734},{"tradeID":3581877,"date":"2026-06-23 09:46:30","timestamp":1782179190,"type":"sell","rate":0.003276,"amount":3785.58,"total":12.40156008},{"tradeID":3581878,"date":"2026-06-23 09:49:14","timestamp":1782179354,"type":"buy","rate":0.003281,"amount":3782.55,"total":12.41054655},{"tradeID":3581879,"date":"2026-06-23 09:49:14","timestamp":1782179354,"type":"buy","rate":0.003282,"amount":38.91,"total":0.12770262},{"tradeID":3581880,"date":"2026-06-23 09:49:44","timestamp":1782179384,"type":"buy","rate":0.003277,"amount":120454.65,"total":394.72988805},{"tradeID":3581881,"date":"2026-06-23 09:51:39","timestamp":1782179499,"type":"sell","rate":0.003252,"amount":3193.17,"total":10.38418884},{"tradeID":3581882,"date":"2026-06-23 09:53:37","timestamp":1782179617,"type":"sell","rate":0.003249,"amount":9233.6,"total":29.9999664},{"tradeID":3581883,"date":"2026-06-23 09:55:51","timestamp":1782179751,"type":"buy","rate":0.00327,"amount":4429.82,"total":14.4855114},{"tradeID":3581884,"date":"2026-06-23 09:57:25","timestamp":1782179845,"type":"sell","rate":0.003271,"amount":8224.88,"total":26.90358248},{"tradeID":3581885,"date":"2026-06-23 09:59:09","timestamp":1782179949,"type":"buy","rate":0.003277,"amount":31078.67,"total":101.84480159},{"tradeID":3581886,"date":"2026-06-23 10:01:26","timestamp":1782180086,"type":"sell","rate":0.003284,"amount":14271.05,"total":46.8661282}],"elapsed":"29.760ms"}