{"result":"true","data":[{"tradeID":3641964,"date":"2026-11-13 04:11:48","timestamp":1794514308,"type":"sell","rate":0.002428,"amount":257.96,"total":0.62632688},{"tradeID":3641965,"date":"2026-11-13 04:11:52","timestamp":1794514312,"type":"buy","rate":0.002399,"amount":3751.56,"total":8.99999244},{"tradeID":3641966,"date":"2026-11-13 04:11:54","timestamp":1794514314,"type":"buy","rate":0.002399,"amount":254.42,"total":0.61035358},{"tradeID":3641967,"date":"2026-11-13 04:12:08","timestamp":1794514328,"type":"buy","rate":0.0025,"amount":800,"total":2},{"tradeID":3641968,"date":"2026-11-13 04:12:10","timestamp":1794514330,"type":"buy","rate":0.0025,"amount":800,"total":2},{"tradeID":3641969,"date":"2026-11-13 04:12:16","timestamp":1794514336,"type":"sell","rate":0.0025,"amount":400,"total":1},{"tradeID":3641970,"date":"2026-11-13 04:12:20","timestamp":1794514340,"type":"sell","rate":0.002134,"amount":5844.86,"total":12.47293124},{"tradeID":3641971,"date":"2026-11-13 04:12:24","timestamp":1794514344,"type":"buy","rate":0.0026,"amount":1091.32,"total":2.837432},{"tradeID":3641972,"date":"2026-11-13 04:12:27","timestamp":1794514347,"type":"buy","rate":0.0028,"amount":999.02,"total":2.797256},{"tradeID":3641973,"date":"2026-11-13 04:12:39","timestamp":1794514359,"type":"buy","rate":0.003,"amount":1000,"total":3},{"tradeID":3641974,"date":"2026-11-13 04:12:54","timestamp":1794514374,"type":"buy","rate":0.0032,"amount":312.5,"total":1},{"tradeID":3641975,"date":"2026-11-13 04:13:24","timestamp":1794514404,"type":"buy","rate":0.00316,"amount":3174.39,"total":10.0310724},{"tradeID":3641976,"date":"2026-11-13 04:14:58","timestamp":1794514498,"type":"buy","rate":0.003201,"amount":3294.39,"total":10.54534239},{"tradeID":3641977,"date":"2026-11-13 04:17:55","timestamp":1794514675,"type":"buy","rate":0.003196,"amount":3686.31,"total":11.78144676},{"tradeID":3641978,"date":"2026-11-13 04:18:13","timestamp":1794514693,"type":"buy","rate":0.003166,"amount":2946.5,"total":9.328619},{"tradeID":3641979,"date":"2026-11-13 04:19:31","timestamp":1794514771,"type":"sell","rate":0.003107,"amount":6271.3,"total":19.4849291},{"tradeID":3641980,"date":"2026-11-13 04:20:50","timestamp":1794514850,"type":"sell","rate":0.002855,"amount":5026.42,"total":14.3504291},{"tradeID":3641981,"date":"2026-11-13 04:21:02","timestamp":1794514862,"type":"buy","rate":0.00289,"amount":3341.11,"total":9.6558079},{"tradeID":3641982,"date":"2026-11-13 04:21:13","timestamp":1794514873,"type":"buy","rate":0.002581,"amount":3379.52,"total":8.72254112},{"tradeID":3641983,"date":"2026-11-13 04:21:46","timestamp":1794514906,"type":"buy","rate":0.00321,"amount":311.52,"total":0.9999792},{"tradeID":3641984,"date":"2026-11-13 04:21:50","timestamp":1794514910,"type":"sell","rate":0.00245,"amount":3920.34,"total":9.604833},{"tradeID":3641985,"date":"2026-11-13 04:21:54","timestamp":1794514914,"type":"buy","rate":0.00245,"amount":24465.19,"total":59.9397155},{"tradeID":3641986,"date":"2026-11-13 04:22:08","timestamp":1794514928,"type":"buy","rate":0.003037,"amount":1775.85,"total":5.39325645},{"tradeID":3641987,"date":"2026-11-13 04:22:32","timestamp":1794514952,"type":"buy","rate":0.002707,"amount":3591.42,"total":9.72197394},{"tradeID":3641988,"date":"2026-11-13 04:22:35","timestamp":1794514955,"type":"buy","rate":0.0029,"amount":689.65,"total":1.999985},{"tradeID":3641989,"date":"2026-11-13 04:22:38","timestamp":1794514958,"type":"buy","rate":0.002744,"amount":3878.61,"total":10.64290584},{"tradeID":3641990,"date":"2026-11-13 04:22:53","timestamp":1794514973,"type":"buy","rate":0.002713,"amount":3696.15,"total":10.02765495},{"tradeID":3641991,"date":"2026-11-13 04:23:46","timestamp":1794515026,"type":"buy","rate":0.002473,"amount":4033.15,"total":9.97397995},{"tradeID":3641992,"date":"2026-11-13 04:26:53","timestamp":1794515213,"type":"buy","rate":0.002678,"amount":1965.69,"total":5.26411782},{"tradeID":3641993,"date":"2026-11-13 04:29:46","timestamp":1794515386,"type":"sell","rate":0.00289,"amount":342.56,"total":0.9899984},{"tradeID":3641994,"date":"2026-11-13 04:30:48","timestamp":1794515448,"type":"sell","rate":0.002893,"amount":1631.74,"total":4.72062382},{"tradeID":3641995,"date":"2026-11-13 04:46:42","timestamp":1794516402,"type":"buy","rate":0.002898,"amount":3916.46,"total":11.34990108},{"tradeID":3641996,"date":"2026-11-13 04:46:50","timestamp":1794516410,"type":"buy","rate":0.00321,"amount":311.52,"total":0.9999792},{"tradeID":3641997,"date":"2026-11-13 04:47:07","timestamp":1794516427,"type":"sell","rate":0.002395,"amount":6735.18,"total":16.1307561},{"tradeID":3641998,"date":"2026-11-13 04:47:24","timestamp":1794516444,"type":"buy","rate":0.002481,"amount":806.12,"total":1.99998372},{"tradeID":3641999,"date":"2026-11-13 04:47:26","timestamp":1794516446,"type":"buy","rate":0.002481,"amount":10076.58,"total":24.99999498},{"tradeID":3642000,"date":"2026-11-13 04:47:42","timestamp":1794516462,"type":"buy","rate":0.002481,"amount":11234.98,"total":27.87398538},{"tradeID":3642001,"date":"2026-11-13 04:47:47","timestamp":1794516467,"type":"buy","rate":0.002481,"amount":6237.24,"total":15.47459244},{"tradeID":3642002,"date":"2026-11-13 04:47:57","timestamp":1794516477,"type":"sell","rate":0.002483,"amount":4027.38,"total":9.99998454},{"tradeID":3642003,"date":"2026-11-13 04:47:57","timestamp":1794516477,"type":"sell","rate":0.002482,"amount":24302.02,"total":60.31761364},{"tradeID":3642004,"date":"2026-11-13 04:47:58","timestamp":1794516478,"type":"sell","rate":0.002604,"amount":7308.36,"total":19.03096944},{"tradeID":3642005,"date":"2026-11-13 05:40:45","timestamp":1794519645,"type":"buy","rate":0.002803,"amount":1449.75,"total":4.06364925},{"tradeID":3642006,"date":"2026-11-13 05:46:12","timestamp":1794519972,"type":"buy","rate":0.002831,"amount":1324.64,"total":3.75005584},{"tradeID":3642007,"date":"2026-11-13 06:21:09","timestamp":1794522069,"type":"sell","rate":0.002482,"amount":5529.6,"total":13.7244672},{"tradeID":3642008,"date":"2026-11-13 06:35:18","timestamp":1794522918,"type":"sell","rate":0.002711,"amount":1741.18,"total":4.72033898},{"tradeID":3642009,"date":"2026-11-13 06:54:59","timestamp":1794524099,"type":"buy","rate":0.003003,"amount":3469.85,"total":10.41995955},{"tradeID":3642010,"date":"2026-11-13 06:56:43","timestamp":1794524203,"type":"buy","rate":0.002738,"amount":2717.87,"total":7.44152806},{"tradeID":3642011,"date":"2026-11-13 07:09:44","timestamp":1794524984,"type":"buy","rate":0.003103,"amount":1484.65,"total":4.60686895},{"tradeID":3642012,"date":"2026-11-13 07:11:30","timestamp":1794525090,"type":"sell","rate":0.002752,"amount":3333.44,"total":9.17362688},{"tradeID":3642013,"date":"2026-11-13 08:07:55","timestamp":1794528475,"type":"buy","rate":0.002761,"amount":1485.24,"total":4.10074764}],"elapsed":"32.404ms"}