{"result":"true","data":[{"tradeID":4552711,"date":"2026-11-13 02:13:23","timestamp":1794507203,"type":"buy","rate":0.5349,"amount":9.23,"total":4.937127},{"tradeID":4552712,"date":"2026-11-13 02:15:13","timestamp":1794507313,"type":"buy","rate":0.53549,"amount":11.58,"total":6.2009742},{"tradeID":4552713,"date":"2026-11-13 02:46:00","timestamp":1794509160,"type":"buy","rate":0.53503,"amount":9.04,"total":4.8366712},{"tradeID":4552714,"date":"2026-11-13 03:31:28","timestamp":1794511888,"type":"buy","rate":0.5353,"amount":11.56,"total":6.188068},{"tradeID":4552715,"date":"2026-11-13 03:36:49","timestamp":1794512209,"type":"sell","rate":0.53488,"amount":8.1,"total":4.332528},{"tradeID":4552716,"date":"2026-11-13 03:38:19","timestamp":1794512299,"type":"sell","rate":0.53493,"amount":8.66,"total":4.6324938},{"tradeID":4552717,"date":"2026-11-13 03:40:05","timestamp":1794512405,"type":"sell","rate":0.53475,"amount":7.61,"total":4.0694475},{"tradeID":4552718,"date":"2026-11-13 04:08:53","timestamp":1794514133,"type":"buy","rate":0.53534,"amount":8.78,"total":4.7002852},{"tradeID":4552719,"date":"2026-11-13 04:11:52","timestamp":1794514312,"type":"sell","rate":0.5346,"amount":7.67,"total":4.100382},{"tradeID":4552720,"date":"2026-11-13 04:17:54","timestamp":1794514674,"type":"sell","rate":0.53467,"amount":36.17,"total":19.3390139},{"tradeID":4552721,"date":"2026-11-13 04:27:24","timestamp":1794515244,"type":"sell","rate":0.53496,"amount":13.44,"total":7.1898624},{"tradeID":4552722,"date":"2026-11-13 04:39:20","timestamp":1794515960,"type":"sell","rate":0.53476,"amount":14.35,"total":7.673806},{"tradeID":4552723,"date":"2026-11-13 04:44:23","timestamp":1794516263,"type":"buy","rate":0.53539,"amount":7.49,"total":4.0100711},{"tradeID":4552724,"date":"2026-11-13 04:45:12","timestamp":1794516312,"type":"buy","rate":0.5349,"amount":10.56,"total":5.648544},{"tradeID":4552725,"date":"2026-11-13 04:48:59","timestamp":1794516539,"type":"sell","rate":0.53491,"amount":14.39,"total":7.6973549},{"tradeID":4552726,"date":"2026-11-13 04:53:57","timestamp":1794516837,"type":"buy","rate":0.53493,"amount":7.86,"total":4.2045498},{"tradeID":4552727,"date":"2026-11-13 04:55:37","timestamp":1794516937,"type":"sell","rate":0.53459,"amount":8.04,"total":4.2981036},{"tradeID":4552728,"date":"2026-11-13 04:56:19","timestamp":1794516979,"type":"sell","rate":0.53471,"amount":9.6,"total":5.133216},{"tradeID":4552729,"date":"2026-11-13 05:15:55","timestamp":1794518155,"type":"buy","rate":0.53515,"amount":9.17,"total":4.9073255},{"tradeID":4552730,"date":"2026-11-13 05:19:16","timestamp":1794518356,"type":"buy","rate":0.5354,"amount":7.61,"total":4.074394},{"tradeID":4552731,"date":"2026-11-13 05:21:38","timestamp":1794518498,"type":"buy","rate":0.53534,"amount":7.47,"total":3.9989898},{"tradeID":4552732,"date":"2026-11-13 05:22:03","timestamp":1794518523,"type":"buy","rate":0.53527,"amount":16.86,"total":9.0246522},{"tradeID":4552733,"date":"2026-11-13 05:22:48","timestamp":1794518568,"type":"buy","rate":0.53524,"amount":7.84,"total":4.1962816},{"tradeID":4552734,"date":"2026-11-13 05:26:16","timestamp":1794518776,"type":"buy","rate":0.51552,"amount":12.56,"total":6.4749312},{"tradeID":4552735,"date":"2026-11-13 05:28:59","timestamp":1794518939,"type":"buy","rate":0.51728,"amount":7.89,"total":4.0813392},{"tradeID":4552736,"date":"2026-11-13 05:29:47","timestamp":1794518987,"type":"sell","rate":0.51699,"amount":8.06,"total":4.1669394},{"tradeID":4552737,"date":"2026-11-13 05:31:38","timestamp":1794519098,"type":"buy","rate":0.51742,"amount":11.39,"total":5.8934138},{"tradeID":4552738,"date":"2026-11-13 05:32:56","timestamp":1794519176,"type":"sell","rate":0.51735,"amount":14.27,"total":7.3825845},{"tradeID":4552739,"date":"2026-11-13 05:33:18","timestamp":1794519198,"type":"sell","rate":0.51715,"amount":8.53,"total":4.4112895},{"tradeID":4552740,"date":"2026-11-13 05:34:02","timestamp":1794519242,"type":"sell","rate":0.51687,"amount":27.45,"total":14.1880815},{"tradeID":4552741,"date":"2026-11-13 05:37:20","timestamp":1794519440,"type":"buy","rate":0.51757,"amount":15.17,"total":7.8515369},{"tradeID":4552742,"date":"2026-11-13 05:38:07","timestamp":1794519487,"type":"buy","rate":0.51778,"amount":8.18,"total":4.2354404},{"tradeID":4552743,"date":"2026-11-13 05:38:35","timestamp":1794519515,"type":"sell","rate":0.51733,"amount":15.37,"total":7.9513621},{"tradeID":4552744,"date":"2026-11-13 05:53:14","timestamp":1794520394,"type":"sell","rate":0.51694,"amount":9.14,"total":4.7248316},{"tradeID":4552745,"date":"2026-11-13 05:54:20","timestamp":1794520460,"type":"buy","rate":0.51733,"amount":7.85,"total":4.0610405},{"tradeID":4552746,"date":"2026-11-13 05:59:12","timestamp":1794520752,"type":"sell","rate":0.51708,"amount":7.77,"total":4.0177116},{"tradeID":4552747,"date":"2026-11-13 06:09:03","timestamp":1794521343,"type":"sell","rate":0.51701,"amount":9.12,"total":4.7151312},{"tradeID":4552748,"date":"2026-11-13 06:20:08","timestamp":1794522008,"type":"buy","rate":0.51772,"amount":8.26,"total":4.2763672},{"tradeID":4552749,"date":"2026-11-13 06:23:59","timestamp":1794522239,"type":"buy","rate":0.51783,"amount":8.44,"total":4.3704852},{"tradeID":4552750,"date":"2026-11-13 07:06:30","timestamp":1794524790,"type":"buy","rate":0.51764,"amount":8.86,"total":4.5862904},{"tradeID":4552751,"date":"2026-11-13 07:08:25","timestamp":1794524905,"type":"buy","rate":0.51726,"amount":12.47,"total":6.4502322},{"tradeID":4552752,"date":"2026-11-13 07:18:26","timestamp":1794525506,"type":"buy","rate":0.51769,"amount":8.39,"total":4.3434191},{"tradeID":4552753,"date":"2026-11-13 07:19:45","timestamp":1794525585,"type":"buy","rate":0.51736,"amount":14.83,"total":7.6724488},{"tradeID":4552754,"date":"2026-11-13 07:19:54","timestamp":1794525594,"type":"sell","rate":0.51733,"amount":12.78,"total":6.6114774},{"tradeID":4552755,"date":"2026-11-13 07:27:12","timestamp":1794526032,"type":"sell","rate":0.51721,"amount":26.94,"total":13.9336374},{"tradeID":4552756,"date":"2026-11-13 07:28:38","timestamp":1794526118,"type":"sell","rate":0.51684,"amount":8.72,"total":4.5068448},{"tradeID":4552757,"date":"2026-11-13 07:53:44","timestamp":1794527624,"type":"buy","rate":0.51775,"amount":14.72,"total":7.62128},{"tradeID":4552758,"date":"2026-11-13 07:56:54","timestamp":1794527814,"type":"sell","rate":0.51713,"amount":8.5,"total":4.395605},{"tradeID":4552759,"date":"2026-11-13 08:07:09","timestamp":1794528429,"type":"sell","rate":0.51691,"amount":17.38,"total":8.9838958},{"tradeID":4552760,"date":"2026-11-13 08:22:34","timestamp":1794529354,"type":"buy","rate":0.51725,"amount":8.37,"total":4.3293825}],"elapsed":"40.120ms"}