{"result":"true","data":[{"tradeID":4498391,"date":"2026-06-23 08:55:56","timestamp":1782176156,"type":"buy","rate":0.05627,"amount":899.71,"total":50.6266817},{"tradeID":4498392,"date":"2026-06-23 08:56:59","timestamp":1782176219,"type":"buy","rate":0.05622,"amount":850.01,"total":47.7875622},{"tradeID":4498393,"date":"2026-06-23 08:57:06","timestamp":1782176226,"type":"buy","rate":0.05645,"amount":7268.55,"total":410.3096475},{"tradeID":4498394,"date":"2026-06-23 08:57:06","timestamp":1782176226,"type":"buy","rate":0.05645,"amount":3999.99,"total":225.7994355},{"tradeID":4498395,"date":"2026-06-23 08:57:33","timestamp":1782176253,"type":"sell","rate":0.05641,"amount":1116.16,"total":62.9625856},{"tradeID":4498396,"date":"2026-06-23 08:57:41","timestamp":1782176261,"type":"buy","rate":0.05706,"amount":125.74,"total":7.1747244},{"tradeID":4498397,"date":"2026-06-23 09:00:11","timestamp":1782176411,"type":"buy","rate":0.05749,"amount":1037.01,"total":59.6177049},{"tradeID":4498398,"date":"2026-06-23 09:00:14","timestamp":1782176414,"type":"buy","rate":0.0575,"amount":1044.01,"total":60.030575},{"tradeID":4498399,"date":"2026-06-23 09:00:15","timestamp":1782176415,"type":"buy","rate":0.0575,"amount":1046.64,"total":60.1818},{"tradeID":4498400,"date":"2026-06-23 09:00:15","timestamp":1782176415,"type":"buy","rate":0.0575,"amount":1237.3,"total":71.14475},{"tradeID":4498401,"date":"2026-06-23 09:00:15","timestamp":1782176415,"type":"buy","rate":0.0575,"amount":2038.12,"total":117.1919},{"tradeID":4498402,"date":"2026-06-23 09:00:41","timestamp":1782176441,"type":"buy","rate":0.05724,"amount":107.11,"total":6.1309764},{"tradeID":4498403,"date":"2026-06-23 09:00:41","timestamp":1782176441,"type":"buy","rate":0.05729,"amount":146.51,"total":8.3935579},{"tradeID":4498404,"date":"2026-06-23 09:00:52","timestamp":1782176452,"type":"sell","rate":0.05699,"amount":329.23,"total":18.7628177},{"tradeID":4498405,"date":"2026-06-23 09:00:52","timestamp":1782176452,"type":"sell","rate":0.05699,"amount":329.23,"total":18.7628177},{"tradeID":4498406,"date":"2026-06-23 09:01:06","timestamp":1782176466,"type":"sell","rate":0.05687,"amount":5997.3,"total":341.066451},{"tradeID":4498407,"date":"2026-06-23 09:05:09","timestamp":1782176709,"type":"sell","rate":0.05702,"amount":8641.01,"total":492.7103902},{"tradeID":4498408,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.05713,"amount":1570.75,"total":89.7369475},{"tradeID":4498409,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.05713,"amount":1570.75,"total":89.7369475},{"tradeID":4498410,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.05713,"amount":1570.75,"total":89.7369475},{"tradeID":4498411,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.05713,"amount":1570.75,"total":89.7369475},{"tradeID":4498412,"date":"2026-06-23 09:12:08","timestamp":1782177128,"type":"sell","rate":0.05713,"amount":134.86,"total":7.7045518},{"tradeID":4498413,"date":"2026-06-23 09:16:26","timestamp":1782177386,"type":"sell","rate":0.05737,"amount":119.17,"total":6.8367829},{"tradeID":4498414,"date":"2026-06-23 09:16:26","timestamp":1782177386,"type":"sell","rate":0.05737,"amount":142.43,"total":8.1712091},{"tradeID":4498415,"date":"2026-06-23 09:19:20","timestamp":1782177560,"type":"sell","rate":0.05744,"amount":110.19,"total":6.3293136},{"tradeID":4498416,"date":"2026-06-23 09:19:56","timestamp":1782177596,"type":"buy","rate":0.05724,"amount":1581.1,"total":90.502164},{"tradeID":4498417,"date":"2026-06-23 09:19:56","timestamp":1782177596,"type":"buy","rate":0.05724,"amount":1718.07,"total":98.3423268},{"tradeID":4498418,"date":"2026-06-23 09:19:56","timestamp":1782177596,"type":"buy","rate":0.05729,"amount":1933.51,"total":110.7707879},{"tradeID":4498419,"date":"2026-06-23 09:19:56","timestamp":1782177596,"type":"buy","rate":0.05729,"amount":1713.94,"total":98.1916226},{"tradeID":4498420,"date":"2026-06-23 09:19:56","timestamp":1782177596,"type":"buy","rate":0.05729,"amount":2427.7,"total":139.082933},{"tradeID":4498421,"date":"2026-06-23 09:22:04","timestamp":1782177724,"type":"sell","rate":0.05695,"amount":83.35,"total":4.7467825},{"tradeID":4498422,"date":"2026-06-23 09:24:23","timestamp":1782177863,"type":"sell","rate":0.05691,"amount":549.2,"total":31.254972},{"tradeID":4498423,"date":"2026-06-23 09:25:20","timestamp":1782177920,"type":"sell","rate":0.05697,"amount":1210.62,"total":68.9690214},{"tradeID":4498424,"date":"2026-06-23 09:25:20","timestamp":1782177920,"type":"sell","rate":0.05697,"amount":888.7,"total":50.629239},{"tradeID":4498425,"date":"2026-06-23 09:25:20","timestamp":1782177920,"type":"sell","rate":0.05697,"amount":888.2,"total":50.600754},{"tradeID":4498426,"date":"2026-06-23 09:25:20","timestamp":1782177920,"type":"sell","rate":0.05692,"amount":1079.57,"total":61.4491244},{"tradeID":4498427,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.05708,"amount":399.5,"total":22.80346},{"tradeID":4498428,"date":"2026-06-23 09:31:25","timestamp":1782178285,"type":"sell","rate":0.05689,"amount":143.5,"total":8.163715},{"tradeID":4498429,"date":"2026-06-23 09:34:51","timestamp":1782178491,"type":"sell","rate":0.05708,"amount":9431.42,"total":538.3454536},{"tradeID":4498430,"date":"2026-06-23 09:38:20","timestamp":1782178700,"type":"buy","rate":0.0578,"amount":581.47,"total":33.608966},{"tradeID":4498431,"date":"2026-06-23 09:49:38","timestamp":1782179378,"type":"sell","rate":0.05871,"amount":661.44,"total":38.8331424},{"tradeID":4498432,"date":"2026-06-23 09:56:56","timestamp":1782179816,"type":"buy","rate":0.05897,"amount":2064.63,"total":121.7512311},{"tradeID":4498433,"date":"2026-06-23 09:58:32","timestamp":1782179912,"type":"buy","rate":0.05874,"amount":295.06,"total":17.3318244},{"tradeID":4498434,"date":"2026-06-23 09:58:43","timestamp":1782179923,"type":"sell","rate":0.05848,"amount":1487.8,"total":87.006544},{"tradeID":4498435,"date":"2026-06-23 10:03:41","timestamp":1782180221,"type":"sell","rate":0.0588,"amount":1462.99,"total":86.023812},{"tradeID":4498436,"date":"2026-06-23 10:06:53","timestamp":1782180413,"type":"buy","rate":0.05859,"amount":224.82,"total":13.1722038},{"tradeID":4498437,"date":"2026-06-23 10:06:58","timestamp":1782180418,"type":"buy","rate":0.05863,"amount":443.81,"total":26.0205803},{"tradeID":4498438,"date":"2026-06-23 10:07:08","timestamp":1782180428,"type":"sell","rate":0.05848,"amount":1080.68,"total":63.1981664},{"tradeID":4498439,"date":"2026-06-23 10:07:37","timestamp":1782180457,"type":"sell","rate":0.05855,"amount":5982.2,"total":350.25781},{"tradeID":4498440,"date":"2026-06-23 10:07:40","timestamp":1782180460,"type":"buy","rate":0.05868,"amount":6869.56,"total":403.1057808}],"elapsed":"35.357ms"}