{"result":"true","data":[{"tradeID":4498379,"date":"2026-06-23 08:24:41","timestamp":1782174281,"type":"sell","rate":0.05776,"amount":759.89,"total":43.8912464},{"tradeID":4498380,"date":"2026-06-23 08:27:08","timestamp":1782174428,"type":"buy","rate":0.05806,"amount":6610.58,"total":383.8102748},{"tradeID":4498381,"date":"2026-06-23 08:27:54","timestamp":1782174474,"type":"sell","rate":0.05802,"amount":637.78,"total":37.0039956},{"tradeID":4498382,"date":"2026-06-23 08:30:03","timestamp":1782174603,"type":"sell","rate":0.05806,"amount":432.14,"total":25.0900484},{"tradeID":4498383,"date":"2026-06-23 08:40:52","timestamp":1782175252,"type":"buy","rate":0.05723,"amount":339.75,"total":19.4438925},{"tradeID":4498384,"date":"2026-06-23 08:41:06","timestamp":1782175266,"type":"sell","rate":0.05714,"amount":417.24,"total":23.8410936},{"tradeID":4498385,"date":"2026-06-23 08:47:32","timestamp":1782175652,"type":"buy","rate":0.05699,"amount":111.71,"total":6.3663529},{"tradeID":4498386,"date":"2026-06-23 08:47:32","timestamp":1782175652,"type":"buy","rate":0.05699,"amount":111.71,"total":6.3663529},{"tradeID":4498387,"date":"2026-06-23 08:49:04","timestamp":1782175744,"type":"buy","rate":0.05701,"amount":2154.26,"total":122.8143626},{"tradeID":4498388,"date":"2026-06-23 08:55:56","timestamp":1782176156,"type":"buy","rate":0.05624,"amount":543.53,"total":30.5681272},{"tradeID":4498389,"date":"2026-06-23 08:55:56","timestamp":1782176156,"type":"buy","rate":0.05624,"amount":667.92,"total":37.5638208},{"tradeID":4498390,"date":"2026-06-23 08:55:56","timestamp":1782176156,"type":"buy","rate":0.05624,"amount":565,"total":31.7756},{"tradeID":4498391,"date":"2026-06-23 08:55:56","timestamp":1782176156,"type":"buy","rate":0.05627,"amount":899.71,"total":50.6266817},{"tradeID":4498392,"date":"2026-06-23 08:56:59","timestamp":1782176219,"type":"buy","rate":0.05622,"amount":850.01,"total":47.7875622},{"tradeID":4498393,"date":"2026-06-23 08:57:06","timestamp":1782176226,"type":"buy","rate":0.05645,"amount":7268.55,"total":410.3096475},{"tradeID":4498394,"date":"2026-06-23 08:57:06","timestamp":1782176226,"type":"buy","rate":0.05645,"amount":3999.99,"total":225.7994355},{"tradeID":4498395,"date":"2026-06-23 08:57:33","timestamp":1782176253,"type":"sell","rate":0.05641,"amount":1116.16,"total":62.9625856},{"tradeID":4498396,"date":"2026-06-23 08:57:41","timestamp":1782176261,"type":"buy","rate":0.05706,"amount":125.74,"total":7.1747244},{"tradeID":4498397,"date":"2026-06-23 09:00:11","timestamp":1782176411,"type":"buy","rate":0.05749,"amount":1037.01,"total":59.6177049},{"tradeID":4498398,"date":"2026-06-23 09:00:14","timestamp":1782176414,"type":"buy","rate":0.0575,"amount":1044.01,"total":60.030575},{"tradeID":4498399,"date":"2026-06-23 09:00:15","timestamp":1782176415,"type":"buy","rate":0.0575,"amount":1046.64,"total":60.1818},{"tradeID":4498400,"date":"2026-06-23 09:00:15","timestamp":1782176415,"type":"buy","rate":0.0575,"amount":1237.3,"total":71.14475},{"tradeID":4498401,"date":"2026-06-23 09:00:15","timestamp":1782176415,"type":"buy","rate":0.0575,"amount":2038.12,"total":117.1919},{"tradeID":4498402,"date":"2026-06-23 09:00:41","timestamp":1782176441,"type":"buy","rate":0.05724,"amount":107.11,"total":6.1309764},{"tradeID":4498403,"date":"2026-06-23 09:00:41","timestamp":1782176441,"type":"buy","rate":0.05729,"amount":146.51,"total":8.3935579},{"tradeID":4498404,"date":"2026-06-23 09:00:52","timestamp":1782176452,"type":"sell","rate":0.05699,"amount":329.23,"total":18.7628177},{"tradeID":4498405,"date":"2026-06-23 09:00:52","timestamp":1782176452,"type":"sell","rate":0.05699,"amount":329.23,"total":18.7628177},{"tradeID":4498406,"date":"2026-06-23 09:01:06","timestamp":1782176466,"type":"sell","rate":0.05687,"amount":5997.3,"total":341.066451},{"tradeID":4498407,"date":"2026-06-23 09:05:09","timestamp":1782176709,"type":"sell","rate":0.05702,"amount":8641.01,"total":492.7103902},{"tradeID":4498408,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.05713,"amount":1570.75,"total":89.7369475},{"tradeID":4498409,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.05713,"amount":1570.75,"total":89.7369475},{"tradeID":4498410,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.05713,"amount":1570.75,"total":89.7369475},{"tradeID":4498411,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.05713,"amount":1570.75,"total":89.7369475},{"tradeID":4498412,"date":"2026-06-23 09:12:08","timestamp":1782177128,"type":"sell","rate":0.05713,"amount":134.86,"total":7.7045518},{"tradeID":4498413,"date":"2026-06-23 09:16:26","timestamp":1782177386,"type":"sell","rate":0.05737,"amount":119.17,"total":6.8367829},{"tradeID":4498414,"date":"2026-06-23 09:16:26","timestamp":1782177386,"type":"sell","rate":0.05737,"amount":142.43,"total":8.1712091},{"tradeID":4498415,"date":"2026-06-23 09:19:20","timestamp":1782177560,"type":"sell","rate":0.05744,"amount":110.19,"total":6.3293136},{"tradeID":4498416,"date":"2026-06-23 09:19:56","timestamp":1782177596,"type":"buy","rate":0.05724,"amount":1581.1,"total":90.502164},{"tradeID":4498417,"date":"2026-06-23 09:19:56","timestamp":1782177596,"type":"buy","rate":0.05724,"amount":1718.07,"total":98.3423268},{"tradeID":4498418,"date":"2026-06-23 09:19:56","timestamp":1782177596,"type":"buy","rate":0.05729,"amount":1933.51,"total":110.7707879},{"tradeID":4498419,"date":"2026-06-23 09:19:56","timestamp":1782177596,"type":"buy","rate":0.05729,"amount":1713.94,"total":98.1916226},{"tradeID":4498420,"date":"2026-06-23 09:19:56","timestamp":1782177596,"type":"buy","rate":0.05729,"amount":2427.7,"total":139.082933},{"tradeID":4498421,"date":"2026-06-23 09:22:04","timestamp":1782177724,"type":"sell","rate":0.05695,"amount":83.35,"total":4.7467825},{"tradeID":4498422,"date":"2026-06-23 09:24:23","timestamp":1782177863,"type":"sell","rate":0.05691,"amount":549.2,"total":31.254972},{"tradeID":4498423,"date":"2026-06-23 09:25:20","timestamp":1782177920,"type":"sell","rate":0.05697,"amount":1210.62,"total":68.9690214},{"tradeID":4498424,"date":"2026-06-23 09:25:20","timestamp":1782177920,"type":"sell","rate":0.05697,"amount":888.7,"total":50.629239},{"tradeID":4498425,"date":"2026-06-23 09:25:20","timestamp":1782177920,"type":"sell","rate":0.05697,"amount":888.2,"total":50.600754},{"tradeID":4498426,"date":"2026-06-23 09:25:20","timestamp":1782177920,"type":"sell","rate":0.05692,"amount":1079.57,"total":61.4491244},{"tradeID":4498427,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"sell","rate":0.05708,"amount":399.5,"total":22.80346},{"tradeID":4498428,"date":"2026-06-23 09:31:25","timestamp":1782178285,"type":"sell","rate":0.05689,"amount":143.5,"total":8.163715}],"elapsed":"29.974ms"}