{"result":"true","data":[{"tradeID":4528919,"date":"2026-08-08 04:25:02","timestamp":1786134302,"type":"buy","rate":0.01241,"amount":1223.43,"total":15.1827663},{"tradeID":4528920,"date":"2026-08-08 04:25:04","timestamp":1786134304,"type":"sell","rate":0.01236,"amount":1223.43,"total":15.1215948},{"tradeID":4528921,"date":"2026-08-08 04:25:25","timestamp":1786134325,"type":"buy","rate":0.01238,"amount":1022.35,"total":12.656693},{"tradeID":4528922,"date":"2026-08-08 04:25:34","timestamp":1786134334,"type":"buy","rate":0.01241,"amount":1223.43,"total":15.1827663},{"tradeID":4528923,"date":"2026-08-08 04:28:38","timestamp":1786134518,"type":"buy","rate":0.01236,"amount":5122.73,"total":63.3169428},{"tradeID":4528924,"date":"2026-08-08 04:28:38","timestamp":1786134518,"type":"buy","rate":0.01236,"amount":6297.08,"total":77.8319088},{"tradeID":4528925,"date":"2026-08-08 04:33:37","timestamp":1786134817,"type":"sell","rate":0.01232,"amount":1223.43,"total":15.0726576},{"tradeID":4528926,"date":"2026-08-08 04:33:37","timestamp":1786134817,"type":"sell","rate":0.01231,"amount":1223.43,"total":15.0604233},{"tradeID":4528927,"date":"2026-08-08 04:33:37","timestamp":1786134817,"type":"sell","rate":0.01231,"amount":2814.69,"total":34.6488339},{"tradeID":4528928,"date":"2026-08-08 04:33:55","timestamp":1786134835,"type":"buy","rate":0.01236,"amount":324.02,"total":4.0048872},{"tradeID":4528929,"date":"2026-08-08 04:33:55","timestamp":1786134835,"type":"buy","rate":0.01242,"amount":3703.31,"total":45.9951102},{"tradeID":4528930,"date":"2026-08-08 04:34:41","timestamp":1786134881,"type":"buy","rate":0.01243,"amount":1223.43,"total":15.2072349},{"tradeID":4528931,"date":"2026-08-08 04:34:41","timestamp":1786134881,"type":"buy","rate":0.01243,"amount":5000,"total":62.15},{"tradeID":4528932,"date":"2026-08-08 04:34:41","timestamp":1786134881,"type":"sell","rate":0.01243,"amount":465.66,"total":5.7881538},{"tradeID":4528933,"date":"2026-08-08 05:10:24","timestamp":1786137024,"type":"sell","rate":0.01227,"amount":1223.43,"total":15.0114861},{"tradeID":4528934,"date":"2026-08-08 05:10:27","timestamp":1786137027,"type":"sell","rate":0.01228,"amount":1223.43,"total":15.0237204},{"tradeID":4528935,"date":"2026-08-08 05:10:27","timestamp":1786137027,"type":"sell","rate":0.01227,"amount":1223.43,"total":15.0114861},{"tradeID":4528936,"date":"2026-08-08 05:10:27","timestamp":1786137027,"type":"sell","rate":0.01227,"amount":3018.8,"total":37.040676},{"tradeID":4528937,"date":"2026-08-08 05:10:28","timestamp":1786137028,"type":"buy","rate":0.01235,"amount":1223.43,"total":15.1093605},{"tradeID":4528938,"date":"2026-08-08 05:10:28","timestamp":1786137028,"type":"sell","rate":0.01235,"amount":2246.84,"total":27.748474},{"tradeID":4528939,"date":"2026-08-08 05:10:28","timestamp":1786137028,"type":"sell","rate":0.01235,"amount":1223.43,"total":15.1093605},{"tradeID":4528940,"date":"2026-08-08 05:10:28","timestamp":1786137028,"type":"sell","rate":0.01235,"amount":1223.43,"total":15.1093605},{"tradeID":4528941,"date":"2026-08-08 05:10:28","timestamp":1786137028,"type":"sell","rate":0.01235,"amount":986.41,"total":12.1821635},{"tradeID":4528942,"date":"2026-08-08 05:10:32","timestamp":1786137032,"type":"sell","rate":0.0123,"amount":1223.43,"total":15.048189},{"tradeID":4528943,"date":"2026-08-08 05:10:32","timestamp":1786137032,"type":"sell","rate":0.01229,"amount":1223.43,"total":15.0359547},{"tradeID":4528944,"date":"2026-08-08 05:10:32","timestamp":1786137032,"type":"sell","rate":0.01229,"amount":4456.68,"total":54.7725972},{"tradeID":4528945,"date":"2026-08-08 05:10:32","timestamp":1786137032,"type":"sell","rate":0.01229,"amount":543.32,"total":6.6774028},{"tradeID":4528946,"date":"2026-08-08 05:10:32","timestamp":1786137032,"type":"sell","rate":0.01229,"amount":701.71,"total":8.6240159},{"tradeID":4528947,"date":"2026-08-08 05:10:33","timestamp":1786137033,"type":"sell","rate":0.0123,"amount":1165.64,"total":14.337372},{"tradeID":4528948,"date":"2026-08-08 05:10:38","timestamp":1786137038,"type":"buy","rate":0.01235,"amount":1223.43,"total":15.1093605},{"tradeID":4528949,"date":"2026-08-08 05:12:19","timestamp":1786137139,"type":"sell","rate":0.01235,"amount":3568.87,"total":44.0755445},{"tradeID":4528950,"date":"2026-08-08 05:12:19","timestamp":1786137139,"type":"sell","rate":0.01235,"amount":3568.87,"total":44.0755445},{"tradeID":4528951,"date":"2026-08-08 05:20:16","timestamp":1786137616,"type":"sell","rate":0.01235,"amount":5828.57,"total":71.9828395},{"tradeID":4528952,"date":"2026-08-08 05:25:11","timestamp":1786137911,"type":"sell","rate":0.01235,"amount":1966.83,"total":24.2903505},{"tradeID":4528953,"date":"2026-08-08 05:37:23","timestamp":1786138643,"type":"buy","rate":0.01238,"amount":1054.22,"total":13.0512436},{"tradeID":4528954,"date":"2026-08-08 05:49:37","timestamp":1786139377,"type":"buy","rate":0.01247,"amount":4590.66,"total":57.2455302},{"tradeID":4528955,"date":"2026-08-08 06:03:31","timestamp":1786140211,"type":"buy","rate":0.01243,"amount":1165.8,"total":14.490894},{"tradeID":4528956,"date":"2026-08-08 06:03:34","timestamp":1786140214,"type":"buy","rate":0.01243,"amount":953.6,"total":11.853248},{"tradeID":4528957,"date":"2026-08-08 06:05:28","timestamp":1786140328,"type":"buy","rate":0.01233,"amount":7720.47,"total":95.1933951},{"tradeID":4528958,"date":"2026-08-08 06:05:28","timestamp":1786140328,"type":"buy","rate":0.01233,"amount":7720.47,"total":95.1933951},{"tradeID":4528959,"date":"2026-08-08 06:09:02","timestamp":1786140542,"type":"sell","rate":0.01222,"amount":5814.14,"total":71.0487908},{"tradeID":4528960,"date":"2026-08-08 06:09:02","timestamp":1786140542,"type":"sell","rate":0.01222,"amount":1082.17,"total":13.2241174},{"tradeID":4528961,"date":"2026-08-08 06:09:09","timestamp":1786140549,"type":"sell","rate":0.01222,"amount":1016.67,"total":12.4237074},{"tradeID":4528962,"date":"2026-08-08 06:16:57","timestamp":1786141017,"type":"buy","rate":0.01238,"amount":1015.84,"total":12.5760992},{"tradeID":4528963,"date":"2026-08-08 06:17:38","timestamp":1786141058,"type":"buy","rate":0.01238,"amount":960.72,"total":11.8937136},{"tradeID":4528964,"date":"2026-08-08 06:19:58","timestamp":1786141198,"type":"sell","rate":0.01222,"amount":1017.08,"total":12.4287176},{"tradeID":4528965,"date":"2026-08-08 06:20:10","timestamp":1786141210,"type":"sell","rate":0.01222,"amount":1016.26,"total":12.4186972},{"tradeID":4528966,"date":"2026-08-08 06:20:26","timestamp":1786141226,"type":"buy","rate":0.01238,"amount":1016.26,"total":12.5812988},{"tradeID":4528967,"date":"2026-08-08 06:20:52","timestamp":1786141252,"type":"buy","rate":0.01238,"amount":4268.28,"total":52.8413064},{"tradeID":4528968,"date":"2026-08-08 06:20:52","timestamp":1786141252,"type":"buy","rate":0.01238,"amount":1016.25,"total":12.581175}],"elapsed":"36.190ms"}