{"elapsed":"13ms","result":"true","data":[{"tradeID":"204306","total":"617.332135","date":"2026-11-12 08:12:39","rate":"791.35","amount":"0.7801","timestamp":"1794471159","type":"sell"},{"tradeID":"204307","total":"90.358009","date":"2026-11-12 08:13:43","rate":"793.31","amount":"0.1139","timestamp":"1794471223","type":"buy"},{"tradeID":"204308","total":"336.179481","date":"2026-11-12 08:14:23","rate":"787.49","amount":"0.4269","timestamp":"1794471263","type":"sell"},{"tradeID":"204309","total":"417.262846","date":"2026-11-12 08:25:00","rate":"790.57","amount":"0.5278","timestamp":"1794471900","type":"buy"},{"tradeID":"204310","total":"121.988037","date":"2026-11-12 08:25:06","rate":"790.59","amount":"0.1543","timestamp":"1794471906","type":"sell"},{"tradeID":"204311","total":"151.456036","date":"2026-11-12 08:25:12","rate":"791.72","amount":"0.1913","timestamp":"1794471912","type":"buy"},{"tradeID":"204312","total":"85.123875","date":"2026-11-12 08:28:49","rate":"791.85","amount":"0.1075","timestamp":"1794472129","type":"buy"},{"tradeID":"204313","total":"218.802934","date":"2026-11-12 08:53:14","rate":"794.78","amount":"0.2753","timestamp":"1794473594","type":"sell"},{"tradeID":"204314","total":"932.77107","date":"2026-11-12 09:02:23","rate":"790.35","amount":"1.1802","timestamp":"1794474143","type":"sell"},{"tradeID":"204315","total":"107.864694","date":"2026-11-12 09:05:06","rate":"792.54","amount":"0.1361","timestamp":"1794474306","type":"buy"},{"tradeID":"204316","total":"385.716576","date":"2026-11-12 09:06:52","rate":"795.62","amount":"0.4848","timestamp":"1794474412","type":"buy"},{"tradeID":"204317","total":"293.58378","date":"2026-11-12 09:06:52","rate":"795.62","amount":"0.369","timestamp":"1794474412","type":"buy"},{"tradeID":"204318","total":"312.48622","date":"2026-11-12 09:08:05","rate":"794.12","amount":"0.3935","timestamp":"1794474485","type":"buy"},{"tradeID":"204319","total":"106.11728","date":"2026-11-12 09:10:17","rate":"791.92","amount":"0.134","timestamp":"1794474617","type":"buy"},{"tradeID":"204320","total":"101.49594","date":"2026-11-12 09:22:00","rate":"791.7","amount":"0.1282","timestamp":"1794475320","type":"buy"},{"tradeID":"204321","total":"70.900571","date":"2026-11-12 10:05:22","rate":"799.33","amount":"0.0887","timestamp":"1794477922","type":"sell"},{"tradeID":"204322","total":"123.892171","date":"2026-11-12 10:13:42","rate":"794.69","amount":"0.1559","timestamp":"1794478422","type":"sell"},{"tradeID":"204323","total":"101.698324","date":"2026-11-12 11:29:15","rate":"798.26","amount":"0.1274","timestamp":"1794482955","type":"buy"},{"tradeID":"204324","total":"68.512707","date":"2026-11-12 11:40:42","rate":"793.89","amount":"0.0863","timestamp":"1794483642","type":"sell"},{"tradeID":"204325","total":"383.430819","date":"2026-11-12 11:45:30","rate":"788.79","amount":"0.4861","timestamp":"1794483930","type":"buy"},{"tradeID":"204326","total":"255.297903","date":"2026-11-12 12:14:21","rate":"793.59","amount":"0.3217","timestamp":"1794485661","type":"buy"},{"tradeID":"204327","total":"255.297903","date":"2026-11-12 12:14:21","rate":"793.59","amount":"0.3217","timestamp":"1794485661","type":"buy"},{"tradeID":"204328","total":"348.359616","date":"2026-11-12 12:29:08","rate":"786.72","amount":"0.4428","timestamp":"1794486548","type":"buy"},{"tradeID":"204329","total":"106.997284","date":"2026-11-12 13:03:44","rate":"793.16","amount":"0.1349","timestamp":"1794488624","type":"sell"},{"tradeID":"204330","total":"546.69956","date":"2026-11-12 13:14:16","rate":"789.8","amount":"0.6922","timestamp":"1794489256","type":"sell"},{"tradeID":"204331","total":"62.343408","date":"2026-11-12 13:32:35","rate":"791.16","amount":"0.0788","timestamp":"1794490355","type":"sell"},{"tradeID":"204332","total":"435.134832","date":"2026-11-12 14:17:06","rate":"786.72","amount":"0.5531","timestamp":"1794493026","type":"sell"},{"tradeID":"204333","total":"176.030264","date":"2026-11-12 14:18:18","rate":"787.96","amount":"0.2234","timestamp":"1794493098","type":"sell"},{"tradeID":"204334","total":"176.030264","date":"2026-11-12 14:18:18","rate":"787.96","amount":"0.2234","timestamp":"1794493098","type":"sell"},{"tradeID":"204335","total":"176.030264","date":"2026-11-12 14:18:18","rate":"787.96","amount":"0.2234","timestamp":"1794493098","type":"sell"},{"tradeID":"204336","total":"176.030264","date":"2026-11-12 14:18:18","rate":"787.96","amount":"0.2234","timestamp":"1794493098","type":"sell"},{"tradeID":"204337","total":"623.677892","date":"2026-11-12 14:23:56","rate":"787.87","amount":"0.7916","timestamp":"1794493436","type":"sell"},{"tradeID":"204338","total":"147.750057","date":"2026-11-12 14:58:33","rate":"790.53","amount":"0.1869","timestamp":"1794495513","type":"buy"},{"tradeID":"204339","total":"115.253184","date":"2026-11-12 15:17:06","rate":"782.97","amount":"0.1472","timestamp":"1794496626","type":"sell"},{"tradeID":"204340","total":"147.281408","date":"2026-11-12 15:22:36","rate":"785.92","amount":"0.1874","timestamp":"1794496956","type":"buy"},{"tradeID":"204341","total":"100.037028","date":"2026-11-12 15:23:23","rate":"785.22","amount":"0.1274","timestamp":"1794497003","type":"buy"},{"tradeID":"204342","total":"103.177908","date":"2026-11-12 15:23:23","rate":"785.22","amount":"0.1314","timestamp":"1794497003","type":"buy"},{"tradeID":"204343","total":"885.235097","date":"2026-11-12 16:02:21","rate":"791.59","amount":"1.1183","timestamp":"1794499341","type":"buy"},{"tradeID":"204344","total":"136.170413","date":"2026-11-12 16:41:49","rate":"790.31","amount":"0.1723","timestamp":"1794501709","type":"buy"},{"tradeID":"204345","total":"150.903738","date":"2026-11-12 16:42:25","rate":"791.73","amount":"0.1906","timestamp":"1794501745","type":"buy"},{"tradeID":"204346","total":"577.153182","date":"2026-11-12 17:11:54","rate":"785.67","amount":"0.7346","timestamp":"1794503514","type":"buy"},{"tradeID":"204347","total":"125.893768","date":"2026-11-12 17:24:47","rate":"790.79","amount":"0.1592","timestamp":"1794504287","type":"sell"},{"tradeID":"204348","total":"111.156168","date":"2026-11-12 17:25:59","rate":"792.84","amount":"0.1402","timestamp":"1794504359","type":"buy"},{"tradeID":"204349","total":"432.766439","date":"2026-11-12 18:11:40","rate":"793.63","amount":"0.5453","timestamp":"1794507100","type":"buy"},{"tradeID":"204350","total":"517.2561","date":"2026-11-12 18:19:36","rate":"787.3","amount":"0.657","timestamp":"1794507576","type":"buy"},{"tradeID":"204351","total":"136.9785","date":"2026-11-12 18:37:13","rate":"795","amount":"0.1723","timestamp":"1794508633","type":"buy"},{"tradeID":"204352","total":"75.93108","date":"2026-11-12 18:47:15","rate":"792.6","amount":"0.0958","timestamp":"1794509235","type":"buy"},{"tradeID":"204353","total":"79.405504","date":"2026-11-12 19:10:57","rate":"791.68","amount":"0.1003","timestamp":"1794510657","type":"sell"},{"tradeID":"204354","total":"68.320824","date":"2026-11-12 20:55:23","rate":"796.28","amount":"0.0858","timestamp":"1794516923","type":"buy"},{"tradeID":"204355","total":"436.274722","date":"2026-11-12 21:26:55","rate":"797.14","amount":"0.5473","timestamp":"1794518815","type":"buy"},{"tradeID":"204356","total":"122.396326","date":"2026-11-12 21:29:36","rate":"797.89","amount":"0.1534","timestamp":"1794518976","type":"buy"},{"tradeID":"204357","total":"122.396326","date":"2026-11-12 21:29:36","rate":"797.89","amount":"0.1534","timestamp":"1794518976","type":"buy"},{"tradeID":"204358","total":"560.683018","date":"2026-11-12 21:30:36","rate":"798.58","amount":"0.7021","timestamp":"1794519036","type":"buy"},{"tradeID":"204359","total":"507.94338","date":"2026-11-12 21:43:04","rate":"795.9","amount":"0.6382","timestamp":"1794519784","type":"sell"},{"tradeID":"204360","total":"80.526864","date":"2026-11-12 22:08:45","rate":"795.72","amount":"0.1012","timestamp":"1794521325","type":"sell"},{"tradeID":"204361","total":"95.08854","date":"2026-11-12 22:08:45","rate":"795.72","amount":"0.1195","timestamp":"1794521325","type":"sell"},{"tradeID":"204362","total":"97.793988","date":"2026-11-12 22:08:45","rate":"795.72","amount":"0.1229","timestamp":"1794521325","type":"sell"},{"tradeID":"204363","total":"125.803332","date":"2026-11-12 22:08:45","rate":"795.72","amount":"0.1581","timestamp":"1794521325","type":"sell"},{"tradeID":"204364","total":"135.432216","date":"2026-11-12 22:22:44","rate":"794.79","amount":"0.1704","timestamp":"1794522164","type":"sell"},{"tradeID":"204365","total":"109.333363","date":"2026-11-12 22:24:05","rate":"796.31","amount":"0.1373","timestamp":"1794522245","type":"buy"},{"tradeID":"204366","total":"90.03375","date":"2026-11-12 22:30:17","rate":"800.3","amount":"0.1125","timestamp":"1794522617","type":"buy"},{"tradeID":"204367","total":"1023.957774","date":"2026-11-12 22:36:58","rate":"795.06","amount":"1.2879","timestamp":"1794523018","type":"sell"},{"tradeID":"204368","total":"609.810836","date":"2026-11-12 22:45:10","rate":"796.93","amount":"0.7652","timestamp":"1794523510","type":"sell"},{"tradeID":"204369","total":"482.876976","date":"2026-11-12 22:47:15","rate":"797.88","amount":"0.6052","timestamp":"1794523635","type":"sell"},{"tradeID":"204370","total":"408.369699","date":"2026-11-12 22:54:37","rate":"797.13","amount":"0.5123","timestamp":"1794524077","type":"sell"},{"tradeID":"204371","total":"912.991716","date":"2026-11-12 22:59:06","rate":"796.26","amount":"1.1466","timestamp":"1794524346","type":"sell"},{"tradeID":"204372","total":"105.141447","date":"2026-11-12 23:17:43","rate":"797.13","amount":"0.1319","timestamp":"1794525463","type":"sell"},{"tradeID":"204373","total":"504.248668","date":"2026-11-12 23:34:21","rate":"798.62","amount":"0.6314","timestamp":"1794526461","type":"sell"},{"tradeID":"204374","total":"119.58304","date":"2026-11-12 23:44:10","rate":"795.1","amount":"0.1504","timestamp":"1794527050","type":"sell"},{"tradeID":"204375","total":"105.82781","date":"2026-11-12 23:44:10","rate":"795.1","amount":"0.1331","timestamp":"1794527050","type":"sell"},{"tradeID":"204376","total":"114.65342","date":"2026-11-12 23:44:10","rate":"795.1","amount":"0.1442","timestamp":"1794527050","type":"sell"},{"tradeID":"204377","total":"82.05432","date":"2026-11-12 23:44:10","rate":"795.1","amount":"0.1032","timestamp":"1794527050","type":"sell"},{"tradeID":"204378","total":"101.10909","date":"2026-11-12 23:45:09","rate":"798.65","amount":"0.1266","timestamp":"1794527109","type":"sell"},{"tradeID":"204379","total":"138.435426","date":"2026-11-13 00:00:03","rate":"796.98","amount":"0.1737","timestamp":"1794528003","type":"sell"},{"tradeID":"204380","total":"548.094079","date":"2026-11-13 00:00:46","rate":"801.19","amount":"0.6841","timestamp":"1794528046","type":"buy"},{"tradeID":"204381","total":"122.378954","date":"2026-11-13 00:02:40","rate":"799.34","amount":"0.1531","timestamp":"1794528160","type":"buy"},{"tradeID":"204382","total":"125.576314","date":"2026-11-13 00:02:40","rate":"799.34","amount":"0.1571","timestamp":"1794528160","type":"buy"},{"tradeID":"204383","total":"126.615456","date":"2026-11-13 00:02:40","rate":"799.34","amount":"0.1584","timestamp":"1794528160","type":"buy"},{"tradeID":"204384","total":"301.80654","date":"2026-11-13 00:06:27","rate":"798.43","amount":"0.378","timestamp":"1794528387","type":"sell"},{"tradeID":"204385","total":"78.84925","date":"2026-11-13 00:10:21","rate":"800.5","amount":"0.0985","timestamp":"1794528621","type":"buy"}]}