{"elapsed":"9ms","result":"true","data":[{"tradeID":"169224","total":"205.997835","date":"2026-04-14 19:05:03","rate":"690.11","amount":"0.2985","timestamp":"1776193503","type":"buy"},{"tradeID":"169225","total":"466.859415","date":"2026-04-14 19:05:03","rate":"690.11","amount":"0.6765","timestamp":"1776193503","type":"buy"},{"tradeID":"169226","total":"85.789661","date":"2026-04-14 19:12:28","rate":"693.53","amount":"0.1237","timestamp":"1776193948","type":"buy"},{"tradeID":"169227","total":"140.578531","date":"2026-04-14 19:12:28","rate":"693.53","amount":"0.2027","timestamp":"1776193948","type":"buy"},{"tradeID":"169228","total":"344.34645","date":"2026-04-14 19:23:50","rate":"692.85","amount":"0.497","timestamp":"1776194630","type":"buy"},{"tradeID":"169229","total":"148.964213","date":"2026-04-14 19:30:17","rate":"689.33","amount":"0.2161","timestamp":"1776195017","type":"sell"},{"tradeID":"169230","total":"85.936764","date":"2026-04-14 19:55:56","rate":"690.81","amount":"0.1244","timestamp":"1776196556","type":"buy"},{"tradeID":"169231","total":"150.043932","date":"2026-04-14 19:55:56","rate":"690.81","amount":"0.2172","timestamp":"1776196556","type":"buy"},{"tradeID":"169232","total":"380.705391","date":"2026-04-14 19:55:56","rate":"690.81","amount":"0.5511","timestamp":"1776196556","type":"buy"},{"tradeID":"169233","total":"134.27433","date":"2026-04-14 20:02:54","rate":"692.85","amount":"0.1938","timestamp":"1776196974","type":"buy"},{"tradeID":"169234","total":"983.710455","date":"2026-04-14 20:04:19","rate":"692.51","amount":"1.4205","timestamp":"1776197059","type":"buy"},{"tradeID":"169235","total":"68.379","date":"2026-04-14 20:08:14","rate":"690","amount":"0.0991","timestamp":"1776197294","type":"sell"},{"tradeID":"169236","total":"79.764","date":"2026-04-14 20:08:14","rate":"690","amount":"0.1156","timestamp":"1776197294","type":"sell"},{"tradeID":"169237","total":"90.597","date":"2026-04-14 20:08:14","rate":"690","amount":"0.1313","timestamp":"1776197294","type":"sell"},{"tradeID":"169238","total":"420.072","date":"2026-04-14 20:08:14","rate":"690","amount":"0.6088","timestamp":"1776197294","type":"sell"},{"tradeID":"169239","total":"95.171355","date":"2026-04-14 20:10:22","rate":"691.15","amount":"0.1377","timestamp":"1776197422","type":"buy"},{"tradeID":"169240","total":"813.490432","date":"2026-04-14 20:21:37","rate":"688.64","amount":"1.1813","timestamp":"1776198097","type":"sell"},{"tradeID":"169241","total":"131.33351","date":"2026-04-14 20:25:41","rate":"687.61","amount":"0.191","timestamp":"1776198341","type":"sell"},{"tradeID":"169242","total":"77.906213","date":"2026-04-14 20:25:41","rate":"687.61","amount":"0.1133","timestamp":"1776198341","type":"sell"},{"tradeID":"169243","total":"90.558237","date":"2026-04-14 20:25:41","rate":"687.61","amount":"0.1317","timestamp":"1776198341","type":"sell"},{"tradeID":"169244","total":"573.329218","date":"2026-04-14 20:25:41","rate":"687.61","amount":"0.8338","timestamp":"1776198341","type":"sell"},{"tradeID":"169245","total":"206.178231","date":"2026-04-14 20:29:21","rate":"689.79","amount":"0.2989","timestamp":"1776198561","type":"buy"},{"tradeID":"169246","total":"1095.156556","date":"2026-04-14 20:43:14","rate":"686.92","amount":"1.5943","timestamp":"1776199394","type":"sell"},{"tradeID":"169247","total":"88.463255","date":"2026-04-14 20:54:44","rate":"688.43","amount":"0.1285","timestamp":"1776200084","type":"buy"},{"tradeID":"169248","total":"728.703155","date":"2026-04-14 20:54:44","rate":"688.43","amount":"1.0585","timestamp":"1776200084","type":"buy"},{"tradeID":"169249","total":"63.233097","date":"2026-04-14 20:55:46","rate":"686.57","amount":"0.0921","timestamp":"1776200146","type":"sell"},{"tradeID":"169250","total":"366.697037","date":"2026-04-14 20:55:46","rate":"686.57","amount":"0.5341","timestamp":"1776200146","type":"sell"},{"tradeID":"169251","total":"87.331704","date":"2026-04-14 20:55:46","rate":"686.57","amount":"0.1272","timestamp":"1776200146","type":"sell"},{"tradeID":"169252","total":"429.655506","date":"2026-04-14 20:55:46","rate":"686.57","amount":"0.6258","timestamp":"1776200146","type":"sell"},{"tradeID":"169253","total":"188.944064","date":"2026-04-14 21:02:54","rate":"686.57","amount":"0.2752","timestamp":"1776200574","type":"sell"},{"tradeID":"169254","total":"64.707429","date":"2026-04-14 21:03:01","rate":"689.11","amount":"0.0939","timestamp":"1776200581","type":"buy"},{"tradeID":"169255","total":"94.270248","date":"2026-04-14 21:03:01","rate":"689.11","amount":"0.1368","timestamp":"1776200581","type":"buy"},{"tradeID":"169256","total":"347.31144","date":"2026-04-14 21:03:01","rate":"689.11","amount":"0.504","timestamp":"1776200581","type":"buy"},{"tradeID":"169257","total":"118.909399","date":"2026-04-14 21:08:22","rate":"690.13","amount":"0.1723","timestamp":"1776200902","type":"buy"},{"tradeID":"169258","total":"104.485682","date":"2026-04-14 21:08:22","rate":"690.13","amount":"0.1514","timestamp":"1776200902","type":"buy"},{"tradeID":"169259","total":"166.32133","date":"2026-04-14 21:08:22","rate":"690.13","amount":"0.241","timestamp":"1776200902","type":"buy"},{"tradeID":"169260","total":"552.380052","date":"2026-04-14 21:08:22","rate":"690.13","amount":"0.8004","timestamp":"1776200902","type":"buy"},{"tradeID":"169261","total":"1049.273652","date":"2026-04-14 21:08:24","rate":"690.13","amount":"1.5204","timestamp":"1776200904","type":"buy"},{"tradeID":"169262","total":"76.848876","date":"2026-04-14 21:10:41","rate":"688.61","amount":"0.1116","timestamp":"1776201041","type":"sell"},{"tradeID":"169263","total":"176.490743","date":"2026-04-14 21:10:41","rate":"688.61","amount":"0.2563","timestamp":"1776201041","type":"sell"},{"tradeID":"169264","total":"65.004784","date":"2026-04-14 21:10:41","rate":"688.61","amount":"0.0944","timestamp":"1776201041","type":"sell"},{"tradeID":"169265","total":"393.540615","date":"2026-04-14 21:10:41","rate":"688.61","amount":"0.5715","timestamp":"1776201041","type":"sell"},{"tradeID":"169266","total":"69.274551","date":"2026-04-14 21:12:17","rate":"687.93","amount":"0.1007","timestamp":"1776201137","type":"sell"},{"tradeID":"169267","total":"247.74642","date":"2026-04-14 21:52:21","rate":"688.95","amount":"0.3596","timestamp":"1776203541","type":"sell"},{"tradeID":"169268","total":"324.77103","date":"2026-04-14 21:53:53","rate":"688.95","amount":"0.4714","timestamp":"1776203633","type":"sell"},{"tradeID":"169269","total":"199.313235","date":"2026-04-14 21:53:53","rate":"688.95","amount":"0.2893","timestamp":"1776203633","type":"sell"},{"tradeID":"169270","total":"104.7204","date":"2026-04-14 21:53:53","rate":"688.95","amount":"0.152","timestamp":"1776203633","type":"sell"},{"tradeID":"169271","total":"363.145545","date":"2026-04-14 21:53:53","rate":"688.95","amount":"0.5271","timestamp":"1776203633","type":"sell"},{"tradeID":"169272","total":"74.309542","date":"2026-04-14 21:58:50","rate":"692.54","amount":"0.1073","timestamp":"1776203930","type":"buy"},{"tradeID":"169273","total":"140.062405","date":"2026-04-14 22:18:01","rate":"692.35","amount":"0.2023","timestamp":"1776205081","type":"sell"},{"tradeID":"169274","total":"86.124055","date":"2026-04-14 22:25:59","rate":"690.65","amount":"0.1247","timestamp":"1776205559","type":"sell"},{"tradeID":"169275","total":"63.47422","date":"2026-04-14 22:46:07","rate":"692.95","amount":"0.0916","timestamp":"1776206767","type":"buy"},{"tradeID":"169276","total":"140.322375","date":"2026-04-14 22:46:07","rate":"692.95","amount":"0.2025","timestamp":"1776206767","type":"buy"},{"tradeID":"169277","total":"62.29663","date":"2026-04-14 22:46:28","rate":"690.65","amount":"0.0902","timestamp":"1776206788","type":"sell"},{"tradeID":"169278","total":"81.520197","date":"2026-04-14 22:56:53","rate":"692.61","amount":"0.1177","timestamp":"1776207413","type":"buy"},{"tradeID":"169279","total":"593.252414","date":"2026-04-14 23:00:40","rate":"690.31","amount":"0.8594","timestamp":"1776207640","type":"sell"},{"tradeID":"169280","total":"187.650071","date":"2026-04-14 23:11:50","rate":"691.67","amount":"0.2713","timestamp":"1776208310","type":"sell"},{"tradeID":"169281","total":"154.055223","date":"2026-04-14 23:16:34","rate":"693.63","amount":"0.2221","timestamp":"1776208594","type":"buy"},{"tradeID":"169282","total":"69.467658","date":"2026-04-14 23:26:38","rate":"693.29","amount":"0.1002","timestamp":"1776209198","type":"buy"},{"tradeID":"169283","total":"146.97748","date":"2026-04-14 23:26:38","rate":"693.29","amount":"0.212","timestamp":"1776209198","type":"buy"},{"tradeID":"169284","total":"155.876637","date":"2026-04-14 23:48:10","rate":"693.71","amount":"0.2247","timestamp":"1776210490","type":"sell"},{"tradeID":"169285","total":"1021.33401","date":"2026-04-15 00:22:07","rate":"693.37","amount":"1.473","timestamp":"1776212527","type":"sell"},{"tradeID":"169286","total":"155.599153","date":"2026-04-15 00:30:28","rate":"693.71","amount":"0.2243","timestamp":"1776213028","type":"sell"},{"tradeID":"169287","total":"99.603531","date":"2026-04-15 00:39:58","rate":"695.07","amount":"0.1433","timestamp":"1776213598","type":"sell"},{"tradeID":"169288","total":"601.374564","date":"2026-04-15 00:39:58","rate":"695.07","amount":"0.8652","timestamp":"1776213598","type":"sell"},{"tradeID":"169289","total":"63.43701","date":"2026-04-15 00:41:49","rate":"697.11","amount":"0.091","timestamp":"1776213709","type":"buy"},{"tradeID":"169290","total":"685.964583","date":"2026-04-15 01:06:28","rate":"695.07","amount":"0.9869","timestamp":"1776215188","type":"buy"},{"tradeID":"169291","total":"92.239245","date":"2026-04-15 01:48:13","rate":"694.05","amount":"0.1329","timestamp":"1776217693","type":"buy"},{"tradeID":"169292","total":"1089.886924","date":"2026-04-15 02:42:10","rate":"689.54","amount":"1.5806","timestamp":"1776220930","type":"sell"},{"tradeID":"169293","total":"109.199178","date":"2026-04-15 02:47:13","rate":"692.01","amount":"0.1578","timestamp":"1776221233","type":"buy"},{"tradeID":"169294","total":"127.840716","date":"2026-04-15 02:49:07","rate":"689.54","amount":"0.1854","timestamp":"1776221347","type":"sell"},{"tradeID":"169295","total":"187.416972","date":"2026-04-15 02:57:43","rate":"689.54","amount":"0.2718","timestamp":"1776221863","type":"sell"},{"tradeID":"169296","total":"120.942312","date":"2026-04-15 03:21:42","rate":"690.31","amount":"0.1752","timestamp":"1776223302","type":"buy"},{"tradeID":"169297","total":"237.46664","date":"2026-04-15 03:21:42","rate":"690.31","amount":"0.344","timestamp":"1776223302","type":"buy"},{"tradeID":"169298","total":"146.285428","date":"2026-04-15 03:56:01","rate":"691.33","amount":"0.2116","timestamp":"1776225361","type":"buy"},{"tradeID":"169299","total":"222.60826","date":"2026-04-15 03:56:01","rate":"691.33","amount":"0.322","timestamp":"1776225361","type":"buy"},{"tradeID":"169300","total":"121.67408","date":"2026-04-15 03:56:01","rate":"691.33","amount":"0.176","timestamp":"1776225361","type":"buy"},{"tradeID":"169301","total":"79.432704","date":"2026-04-15 04:14:24","rate":"689.52","amount":"0.1152","timestamp":"1776226464","type":"sell"},{"tradeID":"169302","total":"144.071415","date":"2026-04-15 04:25:53","rate":"690.99","amount":"0.2085","timestamp":"1776227153","type":"buy"},{"tradeID":"169303","total":"1027.294833","date":"2026-04-15 04:25:53","rate":"690.99","amount":"1.4867","timestamp":"1776227153","type":"buy"}]}