{"elapsed":"11ms","result":"true","data":[{"tradeID":"187974","total":"96.18","date":"2026-08-06 18:35:41","rate":"641.2","amount":"0.15","timestamp":"1786041341","type":"buy"},{"tradeID":"187975","total":"96.18","date":"2026-08-06 18:35:41","rate":"641.2","amount":"0.15","timestamp":"1786041341","type":"buy"},{"tradeID":"187976","total":"96.18","date":"2026-08-06 18:35:41","rate":"641.2","amount":"0.15","timestamp":"1786041341","type":"buy"},{"tradeID":"187977","total":"408.580864","date":"2026-08-06 18:42:27","rate":"643.84","amount":"0.6346","timestamp":"1786041747","type":"buy"},{"tradeID":"187978","total":"218.637411","date":"2026-08-06 18:44:03","rate":"641.73","amount":"0.3407","timestamp":"1786041843","type":"sell"},{"tradeID":"187979","total":"345.290672","date":"2026-08-06 18:44:11","rate":"642.76","amount":"0.5372","timestamp":"1786041851","type":"sell"},{"tradeID":"187980","total":"345.290672","date":"2026-08-06 18:44:11","rate":"642.76","amount":"0.5372","timestamp":"1786041851","type":"sell"},{"tradeID":"187981","total":"1165.674862","date":"2026-08-06 18:47:45","rate":"643.06","amount":"1.8127","timestamp":"1786042065","type":"sell"},{"tradeID":"187982","total":"339.075449","date":"2026-08-06 19:09:57","rate":"642.31","amount":"0.5279","timestamp":"1786043397","type":"buy"},{"tradeID":"187983","total":"1038.369024","date":"2026-08-06 19:15:35","rate":"643.83","amount":"1.6128","timestamp":"1786043735","type":"sell"},{"tradeID":"187984","total":"1030.194932","date":"2026-08-06 19:26:35","rate":"647.27","amount":"1.5916","timestamp":"1786044395","type":"sell"},{"tradeID":"187985","total":"674.113162","date":"2026-08-06 19:28:50","rate":"651.38","amount":"1.0349","timestamp":"1786044530","type":"buy"},{"tradeID":"187986","total":"73.694655","date":"2026-08-06 19:30:38","rate":"648.15","amount":"0.1137","timestamp":"1786044638","type":"sell"},{"tradeID":"187987","total":"708.308952","date":"2026-08-06 19:32:21","rate":"650.78","amount":"1.0884","timestamp":"1786044741","type":"buy"},{"tradeID":"187988","total":"819.356615","date":"2026-08-06 19:35:26","rate":"647.15","amount":"1.2661","timestamp":"1786044926","type":"sell"},{"tradeID":"187989","total":"662.153204","date":"2026-08-06 19:47:58","rate":"642.68","amount":"1.0303","timestamp":"1786045678","type":"buy"},{"tradeID":"187990","total":"85.369472","date":"2026-08-06 20:30:05","rate":"645.76","amount":"0.1322","timestamp":"1786048205","type":"sell"},{"tradeID":"187991","total":"1016.545608","date":"2026-08-06 20:40:29","rate":"645.18","amount":"1.5756","timestamp":"1786048829","type":"sell"},{"tradeID":"187992","total":"964.575157","date":"2026-08-06 20:43:22","rate":"650.29","amount":"1.4833","timestamp":"1786049002","type":"buy"},{"tradeID":"187993","total":"785.770811","date":"2026-08-06 21:56:43","rate":"638.89","amount":"1.2299","timestamp":"1786053403","type":"sell"},{"tradeID":"187994","total":"73.511871","date":"2026-08-06 22:00:30","rate":"639.79","amount":"0.1149","timestamp":"1786053630","type":"buy"},{"tradeID":"187995","total":"77.895319","date":"2026-08-06 22:02:41","rate":"639.01","amount":"0.1219","timestamp":"1786053761","type":"buy"},{"tradeID":"187996","total":"291.2244","date":"2026-08-06 22:57:22","rate":"636","amount":"0.4579","timestamp":"1786057042","type":"buy"},{"tradeID":"187997","total":"206.0004","date":"2026-08-06 22:57:22","rate":"636","amount":"0.3239","timestamp":"1786057042","type":"buy"},{"tradeID":"187998","total":"65.813205","date":"2026-08-07 00:27:14","rate":"634.65","amount":"0.1037","timestamp":"1786062434","type":"buy"},{"tradeID":"187999","total":"67.254336","date":"2026-08-07 00:39:02","rate":"633.28","amount":"0.1062","timestamp":"1786063142","type":"buy"},{"tradeID":"188000","total":"86.66346","date":"2026-08-07 01:01:03","rate":"632.58","amount":"0.137","timestamp":"1786064463","type":"sell"},{"tradeID":"188001","total":"127.275096","date":"2026-08-07 01:01:03","rate":"632.58","amount":"0.2012","timestamp":"1786064463","type":"sell"},{"tradeID":"188002","total":"154.025954","date":"2026-08-07 01:14:56","rate":"632.81","amount":"0.2434","timestamp":"1786065296","type":"sell"},{"tradeID":"188003","total":"99.57012","date":"2026-08-07 01:42:15","rate":"638.27","amount":"0.156","timestamp":"1786066935","type":"buy"},{"tradeID":"188004","total":"106.46972","date":"2026-08-07 01:58:04","rate":"636.4","amount":"0.1673","timestamp":"1786067884","type":"buy"},{"tradeID":"188005","total":"92.50275","date":"2026-08-07 02:40:04","rate":"637.95","amount":"0.145","timestamp":"1786070404","type":"sell"},{"tradeID":"188006","total":"110.247383","date":"2026-08-07 04:07:03","rate":"633.97","amount":"0.1739","timestamp":"1786075623","type":"sell"},{"tradeID":"188007","total":"685.637115","date":"2026-08-07 04:33:55","rate":"637.15","amount":"1.0761","timestamp":"1786077235","type":"sell"},{"tradeID":"188008","total":"69.708932","date":"2026-08-07 06:01:34","rate":"644.26","amount":"0.1082","timestamp":"1786082494","type":"buy"},{"tradeID":"188009","total":"316.075326","date":"2026-08-07 06:04:37","rate":"647.43","amount":"0.4882","timestamp":"1786082677","type":"buy"},{"tradeID":"188010","total":"93.881872","date":"2026-08-07 06:08:21","rate":"645.68","amount":"0.1454","timestamp":"1786082901","type":"sell"},{"tradeID":"188011","total":"101.455318","date":"2026-08-07 06:11:15","rate":"644.57","amount":"0.1574","timestamp":"1786083075","type":"sell"},{"tradeID":"188012","total":"128.711415","date":"2026-08-07 06:12:41","rate":"645.17","amount":"0.1995","timestamp":"1786083161","type":"sell"},{"tradeID":"188013","total":"71.918064","date":"2026-08-07 06:19:13","rate":"649.08","amount":"0.1108","timestamp":"1786083553","type":"sell"},{"tradeID":"188014","total":"362.980898","date":"2026-08-07 06:20:42","rate":"650.62","amount":"0.5579","timestamp":"1786083642","type":"sell"},{"tradeID":"188015","total":"416.07149","date":"2026-08-07 06:20:42","rate":"650.62","amount":"0.6395","timestamp":"1786083642","type":"sell"},{"tradeID":"188016","total":"275.472508","date":"2026-08-07 06:20:42","rate":"650.62","amount":"0.4234","timestamp":"1786083642","type":"sell"},{"tradeID":"188017","total":"100.889152","date":"2026-08-07 06:23:50","rate":"652.16","amount":"0.1547","timestamp":"1786083830","type":"buy"},{"tradeID":"188018","total":"470.156562","date":"2026-08-07 06:25:26","rate":"652.18","amount":"0.7209","timestamp":"1786083926","type":"buy"},{"tradeID":"188019","total":"482.547982","date":"2026-08-07 06:25:26","rate":"652.18","amount":"0.7399","timestamp":"1786083926","type":"buy"},{"tradeID":"188020","total":"83.797828","date":"2026-08-07 07:07:05","rate":"648.59","amount":"0.1292","timestamp":"1786086425","type":"buy"},{"tradeID":"188021","total":"68.802675","date":"2026-08-07 07:09:22","rate":"647.25","amount":"0.1063","timestamp":"1786086562","type":"buy"},{"tradeID":"188022","total":"87.394329","date":"2026-08-07 07:15:48","rate":"645.93","amount":"0.1353","timestamp":"1786086948","type":"sell"},{"tradeID":"188023","total":"938.499034","date":"2026-08-07 07:18:53","rate":"647.33","amount":"1.4498","timestamp":"1786087133","type":"buy"},{"tradeID":"188024","total":"339.28056","date":"2026-08-07 07:53:46","rate":"648.72","amount":"0.523","timestamp":"1786089226","type":"buy"},{"tradeID":"188025","total":"101.344803","date":"2026-08-07 08:27:21","rate":"649.23","amount":"0.1561","timestamp":"1786091241","type":"buy"},{"tradeID":"188026","total":"494.799135","date":"2026-08-07 08:30:52","rate":"647.05","amount":"0.7647","timestamp":"1786091452","type":"sell"},{"tradeID":"188027","total":"689.79794","date":"2026-08-07 08:47:04","rate":"647.09","amount":"1.066","timestamp":"1786092424","type":"sell"},{"tradeID":"188028","total":"134.951076","date":"2026-08-07 08:47:15","rate":"648.18","amount":"0.2082","timestamp":"1786092435","type":"buy"},{"tradeID":"188029","total":"85.087652","date":"2026-08-07 08:48:29","rate":"648.04","amount":"0.1313","timestamp":"1786092509","type":"buy"},{"tradeID":"188030","total":"434.430969","date":"2026-08-07 09:03:47","rate":"645.61","amount":"0.6729","timestamp":"1786093427","type":"sell"},{"tradeID":"188031","total":"131.686158","date":"2026-08-07 09:21:05","rate":"649.02","amount":"0.2029","timestamp":"1786094465","type":"buy"},{"tradeID":"188032","total":"231.311877","date":"2026-08-07 09:28:20","rate":"649.57","amount":"0.3561","timestamp":"1786094900","type":"buy"},{"tradeID":"188033","total":"316.00224","date":"2026-08-07 09:31:19","rate":"650.88","amount":"0.4855","timestamp":"1786095079","type":"buy"},{"tradeID":"188034","total":"322.855695","date":"2026-08-07 09:44:50","rate":"651.05","amount":"0.4959","timestamp":"1786095890","type":"buy"},{"tradeID":"188035","total":"127.632672","date":"2026-08-07 09:46:24","rate":"648.54","amount":"0.1968","timestamp":"1786095984","type":"sell"},{"tradeID":"188036","total":"97.540416","date":"2026-08-07 09:46:24","rate":"648.54","amount":"0.1504","timestamp":"1786095984","type":"sell"},{"tradeID":"188037","total":"290.605458","date":"2026-08-07 10:29:34","rate":"644.93","amount":"0.4506","timestamp":"1786098574","type":"buy"},{"tradeID":"188038","total":"85.187036","date":"2026-08-07 10:44:02","rate":"644.38","amount":"0.1322","timestamp":"1786099442","type":"buy"},{"tradeID":"188039","total":"115.165086","date":"2026-08-07 10:47:36","rate":"643.74","amount":"0.1789","timestamp":"1786099656","type":"buy"},{"tradeID":"188040","total":"420.11968","date":"2026-08-07 11:32:18","rate":"641.6","amount":"0.6548","timestamp":"1786102338","type":"buy"},{"tradeID":"188041","total":"363.4664","date":"2026-08-07 11:32:18","rate":"641.6","amount":"0.5665","timestamp":"1786102338","type":"buy"},{"tradeID":"188042","total":"140.280504","date":"2026-08-07 11:48:57","rate":"642.31","amount":"0.2184","timestamp":"1786103337","type":"sell"},{"tradeID":"188043","total":"142.220364","date":"2026-08-07 12:13:41","rate":"643.24","amount":"0.2211","timestamp":"1786104821","type":"buy"},{"tradeID":"188044","total":"130.163516","date":"2026-08-07 13:25:03","rate":"639.31","amount":"0.2036","timestamp":"1786109103","type":"sell"},{"tradeID":"188045","total":"135.428848","date":"2026-08-07 14:44:08","rate":"646.13","amount":"0.2096","timestamp":"1786113848","type":"buy"},{"tradeID":"188046","total":"103.836834","date":"2026-08-07 16:02:53","rate":"648.17","amount":"0.1602","timestamp":"1786118573","type":"buy"},{"tradeID":"188047","total":"156.170114","date":"2026-08-07 16:17:44","rate":"647.74","amount":"0.2411","timestamp":"1786119464","type":"sell"},{"tradeID":"188048","total":"76.864278","date":"2026-08-07 16:19:52","rate":"650.29","amount":"0.1182","timestamp":"1786119592","type":"sell"},{"tradeID":"188049","total":"66.991237","date":"2026-08-07 17:38:10","rate":"646.01","amount":"0.1037","timestamp":"1786124290","type":"sell"},{"tradeID":"188050","total":"214.142381","date":"2026-08-07 17:58:07","rate":"646.37","amount":"0.3313","timestamp":"1786125487","type":"buy"},{"tradeID":"188051","total":"573.4455","date":"2026-08-07 18:57:38","rate":"646.5","amount":"0.887","timestamp":"1786129058","type":"buy"},{"tradeID":"188052","total":"498.291232","date":"2026-08-07 19:28:29","rate":"644.12","amount":"0.7736","timestamp":"1786130909","type":"buy"},{"tradeID":"188053","total":"373.329835","date":"2026-08-07 21:55:50","rate":"641.35","amount":"0.5821","timestamp":"1786139750","type":"sell"}]}