{"elapsed":"10ms","result":"true","data":[{"tradeID":"182731","total":"145.083335","date":"2026-06-21 15:42:10","rate":"549.35","amount":"0.2641","timestamp":"1782056530","type":"sell"},{"tradeID":"182732","total":"270.06046","date":"2026-06-21 15:44:52","rate":"549.35","amount":"0.4916","timestamp":"1782056692","type":"sell"},{"tradeID":"182733","total":"75.48069","date":"2026-06-21 15:44:52","rate":"549.35","amount":"0.1374","timestamp":"1782056692","type":"sell"},{"tradeID":"182734","total":"96.57573","date":"2026-06-21 15:44:52","rate":"549.35","amount":"0.1758","timestamp":"1782056692","type":"sell"},{"tradeID":"182735","total":"421.13171","date":"2026-06-21 15:44:52","rate":"549.35","amount":"0.7666","timestamp":"1782056692","type":"sell"},{"tradeID":"182736","total":"73.459378","date":"2026-06-21 16:46:41","rate":"550.67","amount":"0.1334","timestamp":"1782060401","type":"buy"},{"tradeID":"182737","total":"95.210843","date":"2026-06-21 16:46:41","rate":"550.67","amount":"0.1729","timestamp":"1782060401","type":"buy"},{"tradeID":"182738","total":"267.62562","date":"2026-06-21 16:46:41","rate":"550.67","amount":"0.486","timestamp":"1782060401","type":"buy"},{"tradeID":"182739","total":"468.62017","date":"2026-06-21 16:46:41","rate":"550.67","amount":"0.851","timestamp":"1782060401","type":"buy"},{"tradeID":"182740","total":"386.75355","date":"2026-06-21 18:55:40","rate":"552.9","amount":"0.6995","timestamp":"1782068140","type":"buy"},{"tradeID":"182741","total":"74.266712","date":"2026-06-21 19:04:45","rate":"549.31","amount":"0.1352","timestamp":"1782068685","type":"sell"},{"tradeID":"182742","total":"128.208954","date":"2026-06-21 19:21:53","rate":"549.31","amount":"0.2334","timestamp":"1782069713","type":"sell"},{"tradeID":"182743","total":"305.731052","date":"2026-06-21 19:29:22","rate":"553.66","amount":"0.5522","timestamp":"1782070162","type":"buy"},{"tradeID":"182744","total":"104.863204","date":"2026-06-21 19:29:22","rate":"553.66","amount":"0.1894","timestamp":"1782070162","type":"buy"},{"tradeID":"182745","total":"91.519998","date":"2026-06-21 19:29:22","rate":"553.66","amount":"0.1653","timestamp":"1782070162","type":"buy"},{"tradeID":"182746","total":"445.031908","date":"2026-06-21 19:29:22","rate":"553.66","amount":"0.8038","timestamp":"1782070162","type":"buy"},{"tradeID":"182747","total":"148.67568","date":"2026-06-21 19:56:32","rate":"554.76","amount":"0.268","timestamp":"1782071792","type":"buy"},{"tradeID":"182748","total":"112.388826","date":"2026-06-21 20:18:39","rate":"549.31","amount":"0.2046","timestamp":"1782073119","type":"sell"},{"tradeID":"182749","total":"89.421156","date":"2026-06-21 21:09:17","rate":"549.27","amount":"0.1628","timestamp":"1782076157","type":"buy"},{"tradeID":"182750","total":"105.078683","date":"2026-06-21 22:08:12","rate":"547.57","amount":"0.1919","timestamp":"1782079692","type":"sell"},{"tradeID":"182751","total":"143.570961","date":"2026-06-21 23:05:24","rate":"548.19","amount":"0.2619","timestamp":"1782083124","type":"buy"},{"tradeID":"182752","total":"278.809434","date":"2026-06-21 23:05:24","rate":"548.19","amount":"0.5086","timestamp":"1782083124","type":"buy"},{"tradeID":"182753","total":"141.98121","date":"2026-06-21 23:05:24","rate":"548.19","amount":"0.259","timestamp":"1782083124","type":"buy"},{"tradeID":"182754","total":"412.732251","date":"2026-06-21 23:05:24","rate":"548.19","amount":"0.7529","timestamp":"1782083124","type":"buy"},{"tradeID":"182755","total":"122.410827","date":"2026-06-21 23:15:02","rate":"548.19","amount":"0.2233","timestamp":"1782083702","type":"buy"},{"tradeID":"182756","total":"85.48536","date":"2026-06-21 23:34:39","rate":"543.8","amount":"0.1572","timestamp":"1782084879","type":"sell"},{"tradeID":"182757","total":"139.53908","date":"2026-06-21 23:34:39","rate":"543.8","amount":"0.2566","timestamp":"1782084879","type":"sell"},{"tradeID":"182758","total":"70.3695","date":"2026-06-22 00:02:42","rate":"545.5","amount":"0.129","timestamp":"1782086562","type":"buy"},{"tradeID":"182759","total":"99.203104","date":"2026-06-22 01:43:16","rate":"553.28","amount":"0.1793","timestamp":"1782092596","type":"buy"},{"tradeID":"182760","total":"361.84512","date":"2026-06-22 01:43:16","rate":"553.28","amount":"0.654","timestamp":"1782092596","type":"buy"},{"tradeID":"182761","total":"65.703282","date":"2026-06-22 03:36:00","rate":"550.74","amount":"0.1193","timestamp":"1782099360","type":"buy"},{"tradeID":"182762","total":"199.863546","date":"2026-06-22 03:36:00","rate":"550.74","amount":"0.3629","timestamp":"1782099360","type":"buy"},{"tradeID":"182763","total":"77.860496","date":"2026-06-22 03:54:13","rate":"550.64","amount":"0.1414","timestamp":"1782100453","type":"buy"},{"tradeID":"182764","total":"148.389686","date":"2026-06-22 05:14:44","rate":"551.02","amount":"0.2693","timestamp":"1782105284","type":"buy"},{"tradeID":"182765","total":"88.881139","date":"2026-06-22 05:27:58","rate":"551.03","amount":"0.1613","timestamp":"1782106078","type":"buy"},{"tradeID":"182766","total":"142.771873","date":"2026-06-22 05:30:23","rate":"551.03","amount":"0.2591","timestamp":"1782106223","type":"buy"},{"tradeID":"182767","total":"127.673651","date":"2026-06-22 05:58:59","rate":"551.03","amount":"0.2317","timestamp":"1782107939","type":"buy"},{"tradeID":"182768","total":"449.475182","date":"2026-06-22 06:15:39","rate":"547.94","amount":"0.8203","timestamp":"1782108939","type":"sell"},{"tradeID":"182769","total":"152.984848","date":"2026-06-22 06:18:09","rate":"547.94","amount":"0.2792","timestamp":"1782109089","type":"sell"},{"tradeID":"182770","total":"151.681869","date":"2026-06-22 08:01:40","rate":"550.17","amount":"0.2757","timestamp":"1782115300","type":"buy"},{"tradeID":"182771","total":"65.565675","date":"2026-06-22 08:02:30","rate":"547.75","amount":"0.1197","timestamp":"1782115350","type":"sell"},{"tradeID":"182772","total":"73.520473","date":"2026-06-22 08:19:13","rate":"549.07","amount":"0.1339","timestamp":"1782116353","type":"buy"},{"tradeID":"182773","total":"80.7636","date":"2026-06-22 08:41:56","rate":"545.7","amount":"0.148","timestamp":"1782117716","type":"sell"},{"tradeID":"182774","total":"89.76765","date":"2026-06-22 08:41:56","rate":"545.7","amount":"0.1645","timestamp":"1782117716","type":"sell"},{"tradeID":"182775","total":"176.53395","date":"2026-06-22 08:41:56","rate":"545.7","amount":"0.3235","timestamp":"1782117716","type":"sell"},{"tradeID":"182776","total":"252.27711","date":"2026-06-22 08:41:56","rate":"545.7","amount":"0.4623","timestamp":"1782117716","type":"sell"},{"tradeID":"182777","total":"95.083303","date":"2026-06-22 10:57:33","rate":"546.77","amount":"0.1739","timestamp":"1782125853","type":"sell"},{"tradeID":"182778","total":"1079.214626","date":"2026-06-22 10:57:33","rate":"546.77","amount":"1.9738","timestamp":"1782125853","type":"sell"},{"tradeID":"182779","total":"218.747466","date":"2026-06-22 11:41:55","rate":"551.14","amount":"0.3969","timestamp":"1782128515","type":"sell"},{"tradeID":"182780","total":"238.478278","date":"2026-06-22 11:41:55","rate":"551.14","amount":"0.4327","timestamp":"1782128515","type":"sell"},{"tradeID":"182781","total":"501.592514","date":"2026-06-22 11:41:55","rate":"551.14","amount":"0.9101","timestamp":"1782128515","type":"sell"},{"tradeID":"182782","total":"785.656017","date":"2026-06-22 12:25:07","rate":"558.51","amount":"1.4067","timestamp":"1782131107","type":"buy"},{"tradeID":"182783","total":"71.749607","date":"2026-06-22 12:43:01","rate":"556.63","amount":"0.1289","timestamp":"1782132181","type":"sell"},{"tradeID":"182784","total":"71.693944","date":"2026-06-22 12:43:01","rate":"556.63","amount":"0.1288","timestamp":"1782132181","type":"sell"},{"tradeID":"182785","total":"120.510395","date":"2026-06-22 12:43:01","rate":"556.63","amount":"0.2165","timestamp":"1782132181","type":"sell"},{"tradeID":"182786","total":"930.835626","date":"2026-06-22 13:13:47","rate":"556.62","amount":"1.6723","timestamp":"1782134027","type":"sell"},{"tradeID":"182787","total":"966.053423","date":"2026-06-22 13:22:46","rate":"556.13","amount":"1.7371","timestamp":"1782134566","type":"sell"},{"tradeID":"182788","total":"61.045143","date":"2026-06-22 13:32:15","rate":"558.51","amount":"0.1093","timestamp":"1782135135","type":"buy"},{"tradeID":"182789","total":"125.666316","date":"2026-06-22 13:45:20","rate":"560.76","amount":"0.2241","timestamp":"1782135920","type":"buy"},{"tradeID":"182790","total":"294.006468","date":"2026-06-22 13:45:20","rate":"560.76","amount":"0.5243","timestamp":"1782135920","type":"buy"},{"tradeID":"182791","total":"368.195016","date":"2026-06-22 13:45:20","rate":"560.76","amount":"0.6566","timestamp":"1782135920","type":"buy"},{"tradeID":"182792","total":"994.173846","date":"2026-06-22 13:46:20","rate":"557.71","amount":"1.7826","timestamp":"1782135980","type":"sell"},{"tradeID":"182793","total":"192.650198","date":"2026-06-22 14:15:05","rate":"564.46","amount":"0.3413","timestamp":"1782137705","type":"buy"},{"tradeID":"182794","total":"74.79095","date":"2026-06-22 14:15:05","rate":"564.46","amount":"0.1325","timestamp":"1782137705","type":"buy"},{"tradeID":"182795","total":"304.356832","date":"2026-06-22 14:15:05","rate":"564.46","amount":"0.5392","timestamp":"1782137705","type":"buy"},{"tradeID":"182796","total":"285.61676","date":"2026-06-22 14:15:05","rate":"564.46","amount":"0.506","timestamp":"1782137705","type":"buy"},{"tradeID":"182797","total":"95.16834","date":"2026-06-22 14:35:59","rate":"556.54","amount":"0.171","timestamp":"1782138959","type":"sell"},{"tradeID":"182798","total":"65.727374","date":"2026-06-22 14:35:59","rate":"556.54","amount":"0.1181","timestamp":"1782138959","type":"sell"},{"tradeID":"182799","total":"73.852858","date":"2026-06-22 14:35:59","rate":"556.54","amount":"0.1327","timestamp":"1782138959","type":"sell"},{"tradeID":"182800","total":"202.691868","date":"2026-06-22 14:35:59","rate":"556.54","amount":"0.3642","timestamp":"1782138959","type":"sell"},{"tradeID":"182801","total":"104.312208","date":"2026-06-22 15:39:59","rate":"561.12","amount":"0.1859","timestamp":"1782142799","type":"buy"},{"tradeID":"182802","total":"656.847072","date":"2026-06-22 15:39:59","rate":"561.12","amount":"1.1706","timestamp":"1782142799","type":"buy"},{"tradeID":"182803","total":"395.710974","date":"2026-06-22 16:21:42","rate":"555.93","amount":"0.7118","timestamp":"1782145302","type":"sell"},{"tradeID":"182804","total":"113.599704","date":"2026-06-22 17:34:05","rate":"550.92","amount":"0.2062","timestamp":"1782149645","type":"sell"},{"tradeID":"182805","total":"91.063536","date":"2026-06-22 17:34:07","rate":"552.57","amount":"0.1648","timestamp":"1782149647","type":"buy"},{"tradeID":"182806","total":"82.17396","date":"2026-06-22 17:43:16","rate":"553.36","amount":"0.1485","timestamp":"1782150196","type":"buy"},{"tradeID":"182807","total":"87.216558","date":"2026-06-22 17:49:22","rate":"554.46","amount":"0.1573","timestamp":"1782150562","type":"buy"},{"tradeID":"182808","total":"205.870998","date":"2026-06-22 17:49:22","rate":"554.46","amount":"0.3713","timestamp":"1782150562","type":"buy"},{"tradeID":"182809","total":"68.4418","date":"2026-06-22 20:32:18","rate":"551.95","amount":"0.124","timestamp":"1782160338","type":"sell"},{"tradeID":"182810","total":"83.51055","date":"2026-06-22 20:51:38","rate":"553.05","amount":"0.151","timestamp":"1782161498","type":"sell"}]}