{"elapsed":"9ms","result":"true","data":[{"tradeID":"12787898","total":"200.08996","date":"2026-06-22 20:33:36","rate":"11.93","amount":"16.772","timestamp":"1782160416","type":"buy"},{"tradeID":"12787899","total":"38.51004","date":"2026-06-22 20:33:36","rate":"11.93","amount":"3.228","timestamp":"1782160416","type":"buy"},{"tradeID":"12787900","total":"59.65","date":"2026-06-22 20:33:36","rate":"11.93","amount":"5","timestamp":"1782160416","type":"buy"},{"tradeID":"12787901","total":"39.76269","date":"2026-06-22 20:33:36","rate":"11.93","amount":"3.333","timestamp":"1782160416","type":"buy"},{"tradeID":"12787902","total":"19.90398","date":"2026-06-22 20:38:13","rate":"11.94","amount":"1.667","timestamp":"1782160693","type":"buy"},{"tradeID":"12787903","total":"23.9","date":"2026-06-22 20:45:59","rate":"11.95","amount":"2","timestamp":"1782161159","type":"buy"},{"tradeID":"12787904","total":"187.0892","date":"2026-06-22 20:46:09","rate":"11.95","amount":"15.656","timestamp":"1782161169","type":"buy"},{"tradeID":"12787905","total":"23.9","date":"2026-06-22 20:46:40","rate":"11.95","amount":"2","timestamp":"1782161200","type":"buy"},{"tradeID":"12787906","total":"4.1108","date":"2026-06-22 20:47:15","rate":"11.95","amount":"0.344","timestamp":"1782161235","type":"buy"},{"tradeID":"12787907","total":"51.9108","date":"2026-06-22 20:47:15","rate":"11.95","amount":"4.344","timestamp":"1782161235","type":"buy"},{"tradeID":"12787908","total":"194.9284","date":"2026-06-22 20:47:15","rate":"11.95","amount":"16.312","timestamp":"1782161235","type":"buy"},{"tradeID":"12787909","total":"736.41875","date":"2026-06-22 20:47:15","rate":"11.95","amount":"61.625","timestamp":"1782161235","type":"buy"},{"tradeID":"12787910","total":"79.0612","date":"2026-06-22 20:47:15","rate":"11.95","amount":"6.616","timestamp":"1782161235","type":"buy"},{"tradeID":"12787911","total":"0.05975","date":"2026-06-22 20:47:15","rate":"11.95","amount":"0.005","timestamp":"1782161235","type":"buy"},{"tradeID":"12787912","total":"10.994","date":"2026-06-22 20:47:15","rate":"11.95","amount":"0.92","timestamp":"1782161235","type":"buy"},{"tradeID":"12787913","total":"23.92","date":"2026-06-22 20:50:45","rate":"11.96","amount":"2","timestamp":"1782161445","type":"buy"},{"tradeID":"12787914","total":"23.16652","date":"2026-06-22 20:51:20","rate":"11.96","amount":"1.937","timestamp":"1782161480","type":"buy"},{"tradeID":"12787915","total":"0.75348","date":"2026-06-22 20:51:20","rate":"11.96","amount":"0.063","timestamp":"1782161480","type":"buy"},{"tradeID":"12787916","total":"23.92","date":"2026-06-22 20:52:02","rate":"11.96","amount":"2","timestamp":"1782161522","type":"buy"},{"tradeID":"12787917","total":"23.92","date":"2026-06-22 20:52:44","rate":"11.96","amount":"2","timestamp":"1782161564","type":"buy"},{"tradeID":"12787918","total":"19.37095","date":"2026-06-22 20:52:52","rate":"11.95","amount":"1.621","timestamp":"1782161572","type":"sell"},{"tradeID":"12787919","total":"23.9","date":"2026-06-22 20:53:37","rate":"11.95","amount":"2","timestamp":"1782161617","type":"buy"},{"tradeID":"12787920","total":"4.95144","date":"2026-06-22 20:58:22","rate":"11.96","amount":"0.414","timestamp":"1782161902","type":"buy"},{"tradeID":"12787921","total":"47.04715","date":"2026-06-22 20:58:22","rate":"11.95","amount":"3.937","timestamp":"1782161902","type":"sell"},{"tradeID":"12787922","total":"70.58865","date":"2026-06-22 20:58:22","rate":"11.95","amount":"5.907","timestamp":"1782161902","type":"sell"},{"tradeID":"12787923","total":"42.13508","date":"2026-06-22 21:00:19","rate":"11.96","amount":"3.523","timestamp":"1782162019","type":"buy"},{"tradeID":"12787924","total":"48.90444","date":"2026-06-22 21:00:19","rate":"11.96","amount":"4.089","timestamp":"1782162019","type":"buy"},{"tradeID":"12787925","total":"40.19756","date":"2026-06-22 21:01:49","rate":"11.96","amount":"3.361","timestamp":"1782162109","type":"buy"},{"tradeID":"12787926","total":"59.8","date":"2026-06-22 21:05:28","rate":"11.96","amount":"5","timestamp":"1782162328","type":"sell"},{"tradeID":"12787927","total":"59.75","date":"2026-06-22 21:11:25","rate":"11.95","amount":"5","timestamp":"1782162685","type":"sell"},{"tradeID":"12787928","total":"68.8081","date":"2026-06-22 21:11:25","rate":"11.95","amount":"5.758","timestamp":"1782162685","type":"sell"},{"tradeID":"12787929","total":"47.00778","date":"2026-06-22 21:11:25","rate":"11.94","amount":"3.937","timestamp":"1782162685","type":"sell"},{"tradeID":"12787930","total":"119.4","date":"2026-06-22 21:11:25","rate":"11.94","amount":"10","timestamp":"1782162685","type":"sell"},{"tradeID":"12787931","total":"3.6417","date":"2026-06-22 21:11:25","rate":"11.94","amount":"0.305","timestamp":"1782162685","type":"sell"},{"tradeID":"12787932","total":"20.0592","date":"2026-06-22 21:29:44","rate":"11.94","amount":"1.68","timestamp":"1782163784","type":"buy"},{"tradeID":"12787933","total":"7.27755","date":"2026-06-22 21:29:44","rate":"11.95","amount":"0.609","timestamp":"1782163784","type":"buy"},{"tradeID":"12787934","total":"40.2715","date":"2026-06-22 21:29:44","rate":"11.95","amount":"3.37","timestamp":"1782163784","type":"buy"},{"tradeID":"12787935","total":"21.47415","date":"2026-06-22 21:29:44","rate":"11.95","amount":"1.797","timestamp":"1782163784","type":"buy"},{"tradeID":"12787936","total":"0.94405","date":"2026-06-22 21:29:44","rate":"11.95","amount":"0.079","timestamp":"1782163784","type":"buy"},{"tradeID":"12787937","total":"26.0749","date":"2026-06-22 21:29:44","rate":"11.95","amount":"2.182","timestamp":"1782163784","type":"buy"},{"tradeID":"12787938","total":"27.1026","date":"2026-06-22 21:29:44","rate":"11.95","amount":"2.268","timestamp":"1782163784","type":"buy"},{"tradeID":"12787939","total":"16.2042","date":"2026-06-22 21:29:44","rate":"11.95","amount":"1.356","timestamp":"1782163784","type":"buy"},{"tradeID":"12787940","total":"37.0162","date":"2026-06-22 21:29:44","rate":"11.96","amount":"3.095","timestamp":"1782163784","type":"buy"},{"tradeID":"12787941","total":"37.09992","date":"2026-06-22 21:29:44","rate":"11.96","amount":"3.102","timestamp":"1782163784","type":"buy"},{"tradeID":"12787942","total":"17.342","date":"2026-06-22 21:29:44","rate":"11.96","amount":"1.45","timestamp":"1782163784","type":"buy"},{"tradeID":"12787943","total":"60.76876","date":"2026-06-22 21:29:44","rate":"11.96","amount":"5.081","timestamp":"1782163784","type":"buy"},{"tradeID":"12787944","total":"0.66976","date":"2026-06-22 21:29:44","rate":"11.96","amount":"0.056","timestamp":"1782163784","type":"buy"},{"tradeID":"12787945","total":"28.59636","date":"2026-06-22 21:29:44","rate":"11.96","amount":"2.391","timestamp":"1782163784","type":"buy"},{"tradeID":"12787946","total":"21.32468","date":"2026-06-22 21:29:44","rate":"11.96","amount":"1.783","timestamp":"1782163784","type":"buy"},{"tradeID":"12787947","total":"63.72288","date":"2026-06-22 21:29:44","rate":"11.96","amount":"5.328","timestamp":"1782163784","type":"buy"},{"tradeID":"12787948","total":"49.92104","date":"2026-06-22 21:29:44","rate":"11.96","amount":"4.174","timestamp":"1782163784","type":"buy"},{"tradeID":"12787949","total":"38.31984","date":"2026-06-22 21:29:44","rate":"11.96","amount":"3.204","timestamp":"1782163784","type":"buy"},{"tradeID":"12787950","total":"77.51276","date":"2026-06-22 21:29:44","rate":"11.96","amount":"6.481","timestamp":"1782163784","type":"buy"},{"tradeID":"12787951","total":"26.91","date":"2026-06-22 21:29:44","rate":"11.96","amount":"2.25","timestamp":"1782163784","type":"buy"},{"tradeID":"12787952","total":"22.35324","date":"2026-06-22 21:29:44","rate":"11.96","amount":"1.869","timestamp":"1782163784","type":"buy"},{"tradeID":"12787953","total":"35.62884","date":"2026-06-22 21:29:44","rate":"11.96","amount":"2.979","timestamp":"1782163784","type":"buy"},{"tradeID":"12787954","total":"31.86144","date":"2026-06-22 21:29:44","rate":"11.96","amount":"2.664","timestamp":"1782163784","type":"buy"},{"tradeID":"12787955","total":"62.65844","date":"2026-06-22 21:29:44","rate":"11.96","amount":"5.239","timestamp":"1782163784","type":"buy"},{"tradeID":"12787956","total":"238.58807","date":"2026-06-22 21:39:06","rate":"11.93","amount":"19.999","timestamp":"1782164346","type":"sell"},{"tradeID":"12787957","total":"59.65","date":"2026-06-22 21:39:06","rate":"11.93","amount":"5","timestamp":"1782164346","type":"sell"},{"tradeID":"12787958","total":"75.68392","date":"2026-06-22 21:39:06","rate":"11.93","amount":"6.344","timestamp":"1782164346","type":"sell"},{"tradeID":"12787959","total":"59.6","date":"2026-06-22 21:39:40","rate":"11.92","amount":"5","timestamp":"1782164380","type":"sell"},{"tradeID":"12787960","total":"238.18809","date":"2026-06-22 21:39:40","rate":"11.91","amount":"19.999","timestamp":"1782164380","type":"sell"},{"tradeID":"12787961","total":"147.77928","date":"2026-06-22 21:39:40","rate":"11.91","amount":"12.408","timestamp":"1782164380","type":"sell"},{"tradeID":"12787962","total":"328.5969","date":"2026-06-22 21:39:40","rate":"11.91","amount":"27.59","timestamp":"1782164380","type":"sell"},{"tradeID":"12787963","total":"12.45786","date":"2026-06-22 21:39:40","rate":"11.91","amount":"1.046","timestamp":"1782164380","type":"sell"},{"tradeID":"12787964","total":"29.4287","date":"2026-06-22 21:40:32","rate":"11.9","amount":"2.473","timestamp":"1782164432","type":"sell"},{"tradeID":"12787965","total":"82.8359","date":"2026-06-22 21:40:32","rate":"11.9","amount":"6.961","timestamp":"1782164432","type":"sell"},{"tradeID":"12787966","total":"30.0713","date":"2026-06-22 21:41:10","rate":"11.9","amount":"2.527","timestamp":"1782164470","type":"sell"},{"tradeID":"12787967","total":"80.51908","date":"2026-06-22 21:41:10","rate":"11.89","amount":"6.772","timestamp":"1782164470","type":"sell"},{"tradeID":"12787968","total":"157.26903","date":"2026-06-22 21:41:10","rate":"11.89","amount":"13.227","timestamp":"1782164470","type":"sell"},{"tradeID":"12787969","total":"12.46072","date":"2026-06-22 21:41:10","rate":"11.89","amount":"1.048","timestamp":"1782164470","type":"sell"},{"tradeID":"12787970","total":"114.44125","date":"2026-06-22 21:41:10","rate":"11.89","amount":"9.625","timestamp":"1782164470","type":"sell"},{"tradeID":"12787971","total":"11.0075","date":"2026-06-22 21:58:07","rate":"11.9","amount":"0.925","timestamp":"1782165487","type":"buy"},{"tradeID":"12787972","total":"1190","date":"2026-06-22 21:58:07","rate":"11.9","amount":"100","timestamp":"1782165487","type":"buy"},{"tradeID":"12787973","total":"12.4474","date":"2026-06-22 21:58:07","rate":"11.9","amount":"1.046","timestamp":"1782165487","type":"buy"},{"tradeID":"12787974","total":"125.1523","date":"2026-06-22 21:58:07","rate":"11.9","amount":"10.517","timestamp":"1782165487","type":"buy"},{"tradeID":"12787975","total":"238.17618","date":"2026-06-22 22:01:40","rate":"11.91","amount":"19.998","timestamp":"1782165700","type":"buy"},{"tradeID":"12787976","total":"238.58807","date":"2026-06-22 22:02:21","rate":"11.93","amount":"19.999","timestamp":"1782165741","type":"buy"},{"tradeID":"12787977","total":"85.896","date":"2026-06-22 22:03:56","rate":"11.93","amount":"7.2","timestamp":"1782165836","type":"sell"}]}