{"elapsed":"7ms","result":"true","data":[{"tradeID":"13061505","total":"19.27721","date":"2026-08-07 20:16:37","rate":"13.49","amount":"1.429","timestamp":"1786133797","type":"sell"},{"tradeID":"13061506","total":"48.17279","date":"2026-08-07 20:16:37","rate":"13.49","amount":"3.571","timestamp":"1786133797","type":"sell"},{"tradeID":"13061507","total":"49.96696","date":"2026-08-07 20:16:37","rate":"13.49","amount":"3.704","timestamp":"1786133797","type":"sell"},{"tradeID":"13061508","total":"12.90993","date":"2026-08-07 20:16:37","rate":"13.49","amount":"0.957","timestamp":"1786133797","type":"sell"},{"tradeID":"13061509","total":"61.3305","date":"2026-08-07 20:16:37","rate":"13.5","amount":"4.543","timestamp":"1786133797","type":"buy"},{"tradeID":"13061510","total":"5.4","date":"2026-08-07 20:16:37","rate":"13.5","amount":"0.4","timestamp":"1786133797","type":"buy"},{"tradeID":"13061511","total":"72.1305","date":"2026-08-07 20:16:37","rate":"13.5","amount":"5.343","timestamp":"1786133797","type":"buy"},{"tradeID":"13061512","total":"49.95","date":"2026-08-07 20:16:49","rate":"13.5","amount":"3.7","timestamp":"1786133809","type":"sell"},{"tradeID":"13061513","total":"0.054","date":"2026-08-07 20:16:49","rate":"13.5","amount":"0.004","timestamp":"1786133809","type":"sell"},{"tradeID":"13061514","total":"49.95","date":"2026-08-07 20:16:54","rate":"13.5","amount":"3.7","timestamp":"1786133814","type":"sell"},{"tradeID":"13061515","total":"0.054","date":"2026-08-07 20:16:54","rate":"13.5","amount":"0.004","timestamp":"1786133814","type":"sell"},{"tradeID":"13061516","total":"13.2975","date":"2026-08-07 20:32:59","rate":"13.5","amount":"0.985","timestamp":"1786134779","type":"sell"},{"tradeID":"13061517","total":"10.8945","date":"2026-08-07 20:32:59","rate":"13.5","amount":"0.807","timestamp":"1786134779","type":"sell"},{"tradeID":"13061518","total":"48.384","date":"2026-08-07 20:46:00","rate":"13.5","amount":"3.584","timestamp":"1786135560","type":"sell"},{"tradeID":"13061519","total":"48.816","date":"2026-08-07 20:46:00","rate":"13.5","amount":"3.616","timestamp":"1786135560","type":"sell"},{"tradeID":"13061520","total":"1.161","date":"2026-08-07 20:46:00","rate":"13.5","amount":"0.086","timestamp":"1786135560","type":"sell"},{"tradeID":"13061521","total":"72.07707","date":"2026-08-07 20:48:46","rate":"13.49","amount":"5.343","timestamp":"1786135726","type":"sell"},{"tradeID":"13061522","total":"22.35293","date":"2026-08-07 20:48:46","rate":"13.49","amount":"1.657","timestamp":"1786135726","type":"sell"},{"tradeID":"13061523","total":"32.76721","date":"2026-08-07 20:53:03","rate":"13.49","amount":"2.429","timestamp":"1786135983","type":"sell"},{"tradeID":"13061524","total":"4.11445","date":"2026-08-07 20:56:00","rate":"13.49","amount":"0.305","timestamp":"1786136160","type":"sell"},{"tradeID":"13061525","total":"49.96696","date":"2026-08-07 20:56:00","rate":"13.49","amount":"3.704","timestamp":"1786136160","type":"sell"},{"tradeID":"13061526","total":"24.16059","date":"2026-08-07 20:56:00","rate":"13.49","amount":"1.791","timestamp":"1786136160","type":"sell"},{"tradeID":"13061527","total":"0.82289","date":"2026-08-07 20:56:00","rate":"13.49","amount":"0.061","timestamp":"1786136160","type":"sell"},{"tradeID":"13061528","total":"22.6632","date":"2026-08-07 20:57:03","rate":"13.49","amount":"1.68","timestamp":"1786136223","type":"buy"},{"tradeID":"13061529","total":"62.51266","date":"2026-08-07 20:57:03","rate":"13.49","amount":"4.634","timestamp":"1786136223","type":"buy"},{"tradeID":"13061530","total":"13.2975","date":"2026-08-07 20:57:03","rate":"13.5","amount":"0.985","timestamp":"1786136223","type":"buy"},{"tradeID":"13061531","total":"49.9905","date":"2026-08-07 20:57:12","rate":"13.5","amount":"3.703","timestamp":"1786136232","type":"buy"},{"tradeID":"13061532","total":"49.9905","date":"2026-08-07 20:58:32","rate":"13.5","amount":"3.703","timestamp":"1786136312","type":"sell"},{"tradeID":"13061533","total":"68.8095","date":"2026-08-07 20:58:32","rate":"13.5","amount":"5.097","timestamp":"1786136312","type":"sell"},{"tradeID":"13061534","total":"6.912","date":"2026-08-07 20:58:32","rate":"13.5","amount":"0.512","timestamp":"1786136312","type":"sell"},{"tradeID":"13061535","total":"49.9905","date":"2026-08-07 20:59:43","rate":"13.5","amount":"3.703","timestamp":"1786136383","type":"buy"},{"tradeID":"13061536","total":"49.9905","date":"2026-08-07 20:59:53","rate":"13.5","amount":"3.703","timestamp":"1786136393","type":"buy"},{"tradeID":"13061537","total":"47.574","date":"2026-08-07 21:01:00","rate":"13.5","amount":"3.524","timestamp":"1786136460","type":"sell"},{"tradeID":"13061538","total":"67.176","date":"2026-08-07 21:01:00","rate":"13.5","amount":"4.976","timestamp":"1786136460","type":"sell"},{"tradeID":"13061539","total":"0.324","date":"2026-08-07 21:01:00","rate":"13.5","amount":"0.024","timestamp":"1786136460","type":"sell"},{"tradeID":"13061540","total":"39.22892","date":"2026-08-07 21:13:36","rate":"13.49","amount":"2.908","timestamp":"1786137216","type":"sell"},{"tradeID":"13061541","total":"29.66451","date":"2026-08-07 21:32:57","rate":"13.49","amount":"2.199","timestamp":"1786138377","type":"sell"},{"tradeID":"13061542","total":"3.80982","date":"2026-08-07 21:44:20","rate":"13.51","amount":"0.282","timestamp":"1786139060","type":"buy"},{"tradeID":"13061543","total":"25.9605","date":"2026-08-07 21:52:58","rate":"13.5","amount":"1.923","timestamp":"1786139578","type":"sell"},{"tradeID":"13061544","total":"51.39204","date":"2026-08-07 22:04:01","rate":"13.51","amount":"3.804","timestamp":"1786140241","type":"buy"},{"tradeID":"13061545","total":"31.22161","date":"2026-08-07 22:04:01","rate":"13.51","amount":"2.311","timestamp":"1786140241","type":"buy"},{"tradeID":"13061546","total":"62.51077","date":"2026-08-07 22:04:40","rate":"13.51","amount":"4.627","timestamp":"1786140280","type":"buy"},{"tradeID":"13061547","total":"200.2312","date":"2026-08-07 22:04:40","rate":"13.52","amount":"14.81","timestamp":"1786140280","type":"buy"},{"tradeID":"13061548","total":"70.1688","date":"2026-08-07 22:04:40","rate":"13.52","amount":"5.19","timestamp":"1786140280","type":"buy"},{"tradeID":"13061549","total":"75.83368","date":"2026-08-07 22:04:40","rate":"13.52","amount":"5.609","timestamp":"1786140280","type":"buy"},{"tradeID":"13061550","total":"12.93864","date":"2026-08-07 22:04:40","rate":"13.52","amount":"0.957","timestamp":"1786140280","type":"buy"},{"tradeID":"13061551","total":"62.55704","date":"2026-08-07 22:12:06","rate":"13.52","amount":"4.627","timestamp":"1786140726","type":"buy"},{"tradeID":"13061552","total":"59.85304","date":"2026-08-07 22:12:06","rate":"13.52","amount":"4.427","timestamp":"1786140726","type":"buy"},{"tradeID":"13061553","total":"4.50216","date":"2026-08-07 22:13:00","rate":"13.52","amount":"0.333","timestamp":"1786140780","type":"buy"},{"tradeID":"13061554","total":"4.50216","date":"2026-08-07 22:13:00","rate":"13.52","amount":"0.333","timestamp":"1786140780","type":"buy"},{"tradeID":"13061555","total":"4.50216","date":"2026-08-07 22:13:00","rate":"13.52","amount":"0.333","timestamp":"1786140780","type":"buy"},{"tradeID":"13061556","total":"4.50216","date":"2026-08-07 22:13:00","rate":"13.52","amount":"0.333","timestamp":"1786140780","type":"buy"},{"tradeID":"13061557","total":"44.72416","date":"2026-08-07 22:17:52","rate":"13.52","amount":"3.308","timestamp":"1786141072","type":"buy"},{"tradeID":"13061558","total":"183.22304","date":"2026-08-07 22:18:58","rate":"13.52","amount":"13.552","timestamp":"1786141138","type":"buy"},{"tradeID":"13061559","total":"62.51648","date":"2026-08-07 22:18:58","rate":"13.52","amount":"4.624","timestamp":"1786141138","type":"buy"},{"tradeID":"13061560","total":"38.77698","date":"2026-08-07 22:18:58","rate":"13.53","amount":"2.866","timestamp":"1786141138","type":"buy"},{"tradeID":"13061561","total":"19.03671","date":"2026-08-07 22:18:58","rate":"13.53","amount":"1.407","timestamp":"1786141138","type":"buy"},{"tradeID":"13061562","total":"8.118","date":"2026-08-07 22:18:58","rate":"13.53","amount":"0.6","timestamp":"1786141138","type":"buy"},{"tradeID":"13061563","total":"1119.17454","date":"2026-08-07 22:18:58","rate":"13.53","amount":"82.718","timestamp":"1786141138","type":"buy"},{"tradeID":"13061564","total":"216.47752","date":"2026-08-07 22:18:58","rate":"13.54","amount":"15.988","timestamp":"1786141138","type":"buy"},{"tradeID":"13061565","total":"67.7","date":"2026-08-07 22:18:58","rate":"13.54","amount":"5","timestamp":"1786141138","type":"buy"},{"tradeID":"13061566","total":"8.67914","date":"2026-08-07 22:18:58","rate":"13.54","amount":"0.641","timestamp":"1786141138","type":"buy"},{"tradeID":"13061567","total":"62.51648","date":"2026-08-07 22:19:00","rate":"13.52","amount":"4.624","timestamp":"1786141140","type":"buy"},{"tradeID":"13061568","total":"54.59376","date":"2026-08-07 22:19:00","rate":"13.52","amount":"4.038","timestamp":"1786141140","type":"buy"},{"tradeID":"13061569","total":"112.40528","date":"2026-08-07 22:19:01","rate":"13.52","amount":"8.314","timestamp":"1786141141","type":"buy"},{"tradeID":"13061570","total":"101.18368","date":"2026-08-07 22:19:21","rate":"13.52","amount":"7.484","timestamp":"1786141161","type":"buy"},{"tradeID":"13061571","total":"62.51648","date":"2026-08-07 22:19:21","rate":"13.52","amount":"4.624","timestamp":"1786141161","type":"buy"},{"tradeID":"13061572","total":"91.0572","date":"2026-08-07 22:19:49","rate":"13.52","amount":"6.735","timestamp":"1786141189","type":"buy"},{"tradeID":"13061573","total":"56.5136","date":"2026-08-07 22:19:49","rate":"13.52","amount":"4.18","timestamp":"1786141189","type":"buy"},{"tradeID":"13061574","total":"1.67524","date":"2026-08-07 22:20:45","rate":"13.51","amount":"0.124","timestamp":"1786141245","type":"sell"},{"tradeID":"13061575","total":"81.95824","date":"2026-08-07 22:21:50","rate":"13.52","amount":"6.062","timestamp":"1786141310","type":"buy"},{"tradeID":"13061576","total":"54.43152","date":"2026-08-07 22:21:50","rate":"13.52","amount":"4.026","timestamp":"1786141310","type":"buy"},{"tradeID":"13061577","total":"56.9192","date":"2026-08-07 22:26:07","rate":"13.52","amount":"4.21","timestamp":"1786141567","type":"buy"},{"tradeID":"13061578","total":"62.51648","date":"2026-08-07 22:26:07","rate":"13.52","amount":"4.624","timestamp":"1786141567","type":"buy"},{"tradeID":"13061579","total":"20.52501","date":"2026-08-07 22:26:07","rate":"13.53","amount":"1.517","timestamp":"1786141567","type":"buy"},{"tradeID":"13061580","total":"33.68752","date":"2026-08-07 22:26:07","rate":"13.54","amount":"2.488","timestamp":"1786141567","type":"buy"},{"tradeID":"13061581","total":"231.65586","date":"2026-08-07 22:26:07","rate":"13.54","amount":"17.109","timestamp":"1786141567","type":"buy"},{"tradeID":"13061582","total":"96.59436","date":"2026-08-07 22:26:07","rate":"13.54","amount":"7.134","timestamp":"1786141567","type":"buy"},{"tradeID":"13061583","total":"196.8716","date":"2026-08-07 22:26:07","rate":"13.54","amount":"14.54","timestamp":"1786141567","type":"buy"},{"tradeID":"13061584","total":"493.3299","date":"2026-08-07 22:26:07","rate":"13.54","amount":"36.435","timestamp":"1786141567","type":"buy"}]}