{"result":"true","data":[{"tradeID":1368139,"date":"2026-11-13 06:32:47","timestamp":1794522767,"type":"sell","rate":1.1513,"amount":17.36,"total":19.986568},{"tradeID":1368140,"date":"2026-11-13 06:35:55","timestamp":1794522955,"type":"buy","rate":1.1495,"amount":104.6,"total":120.2377},{"tradeID":1368141,"date":"2026-11-13 06:37:27","timestamp":1794523047,"type":"buy","rate":1.1474,"amount":68.42,"total":78.505108},{"tradeID":1368142,"date":"2026-11-13 06:38:02","timestamp":1794523082,"type":"sell","rate":1.1481,"amount":249.78,"total":286.772418},{"tradeID":1368143,"date":"2026-11-13 06:41:46","timestamp":1794523306,"type":"buy","rate":1.1523,"amount":323.5,"total":372.76905},{"tradeID":1368144,"date":"2026-11-13 06:43:02","timestamp":1794523382,"type":"buy","rate":1.1506,"amount":211.17,"total":242.972202},{"tradeID":1368145,"date":"2026-11-13 06:45:44","timestamp":1794523544,"type":"sell","rate":1.1481,"amount":412.62,"total":473.729022},{"tradeID":1368146,"date":"2026-11-13 06:46:11","timestamp":1794523571,"type":"buy","rate":1.1485,"amount":432.03,"total":496.186455},{"tradeID":1368147,"date":"2026-11-13 06:46:41","timestamp":1794523601,"type":"buy","rate":1.1488,"amount":72.88,"total":83.724544},{"tradeID":1368148,"date":"2026-11-13 06:47:03","timestamp":1794523623,"type":"buy","rate":1.1491,"amount":1885.69,"total":2166.846379},{"tradeID":1368149,"date":"2026-11-13 06:47:23","timestamp":1794523643,"type":"buy","rate":1.1489,"amount":45.52,"total":52.297928},{"tradeID":1368150,"date":"2026-11-13 06:50:30","timestamp":1794523830,"type":"sell","rate":1.1458,"amount":1895.05,"total":2171.34829},{"tradeID":1368151,"date":"2026-11-13 06:52:33","timestamp":1794523953,"type":"sell","rate":1.1452,"amount":138.53,"total":158.644556},{"tradeID":1368152,"date":"2026-11-13 06:52:43","timestamp":1794523963,"type":"sell","rate":1.1463,"amount":112.1,"total":128.50023},{"tradeID":1368153,"date":"2026-11-13 06:56:02","timestamp":1794524162,"type":"buy","rate":1.1498,"amount":889.16,"total":1022.356168},{"tradeID":1368154,"date":"2026-11-13 06:56:28","timestamp":1794524188,"type":"buy","rate":1.1502,"amount":401.66,"total":461.989332},{"tradeID":1368155,"date":"2026-11-13 06:59:57","timestamp":1794524397,"type":"buy","rate":1.1482,"amount":4.97,"total":5.706554},{"tradeID":1368156,"date":"2026-11-13 06:59:58","timestamp":1794524398,"type":"sell","rate":1.1479,"amount":1773.45,"total":2035.743255},{"tradeID":1368157,"date":"2026-11-13 07:04:44","timestamp":1794524684,"type":"sell","rate":1.1493,"amount":1456.22,"total":1673.633646},{"tradeID":1368158,"date":"2026-11-13 07:07:24","timestamp":1794524844,"type":"buy","rate":1.1538,"amount":733.74,"total":846.589212},{"tradeID":1368159,"date":"2026-11-13 07:14:57","timestamp":1794525297,"type":"buy","rate":1.1517,"amount":439.64,"total":506.333388},{"tradeID":1368160,"date":"2026-11-13 07:18:17","timestamp":1794525497,"type":"sell","rate":1.1481,"amount":34.89,"total":40.057209},{"tradeID":1368161,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":1.1407,"amount":5.22,"total":5.954454},{"tradeID":1368162,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":1.14,"amount":871.97,"total":994.0458},{"tradeID":1368163,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":1.14,"amount":5.22,"total":5.9508},{"tradeID":1368164,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":1.1371,"amount":383.79,"total":436.407609},{"tradeID":1368165,"date":"2026-11-13 07:23:25","timestamp":1794525805,"type":"sell","rate":1.1354,"amount":5.22,"total":5.926788},{"tradeID":1368166,"date":"2026-11-13 07:24:50","timestamp":1794525890,"type":"sell","rate":1.1372,"amount":1.32,"total":1.501104},{"tradeID":1368167,"date":"2026-11-13 07:26:59","timestamp":1794526019,"type":"buy","rate":1.1441,"amount":2143.56,"total":2452.446996},{"tradeID":1368168,"date":"2026-11-13 07:27:41","timestamp":1794526061,"type":"sell","rate":1.1433,"amount":84.83,"total":96.986139},{"tradeID":1368169,"date":"2026-11-13 07:30:55","timestamp":1794526255,"type":"buy","rate":1.1476,"amount":330.09,"total":378.811284},{"tradeID":1368170,"date":"2026-11-13 07:34:09","timestamp":1794526449,"type":"buy","rate":1.1454,"amount":1201.7,"total":1376.42718},{"tradeID":1368171,"date":"2026-11-13 07:34:28","timestamp":1794526468,"type":"sell","rate":1.1453,"amount":590.28,"total":676.047684},{"tradeID":1368172,"date":"2026-11-13 07:35:38","timestamp":1794526538,"type":"sell","rate":1.1454,"amount":539.63,"total":618.092202},{"tradeID":1368173,"date":"2026-11-13 07:41:23","timestamp":1794526883,"type":"sell","rate":1.1392,"amount":1451.44,"total":1653.480448},{"tradeID":1368174,"date":"2026-11-13 07:46:27","timestamp":1794527187,"type":"sell","rate":1.1448,"amount":1371.12,"total":1569.658176},{"tradeID":1368175,"date":"2026-11-13 07:49:13","timestamp":1794527353,"type":"sell","rate":1.1437,"amount":59.54,"total":68.095898},{"tradeID":1368176,"date":"2026-11-13 07:55:20","timestamp":1794527720,"type":"sell","rate":1.1503,"amount":183.11,"total":210.631433},{"tradeID":1368177,"date":"2026-11-13 07:57:52","timestamp":1794527872,"type":"buy","rate":1.148,"amount":258.66,"total":296.94168},{"tradeID":1368178,"date":"2026-11-13 08:04:53","timestamp":1794528293,"type":"buy","rate":1.1507,"amount":805.27,"total":926.624189},{"tradeID":1368179,"date":"2026-11-13 08:07:24","timestamp":1794528444,"type":"buy","rate":1.1492,"amount":154.26,"total":177.275592},{"tradeID":1368180,"date":"2026-11-13 08:08:23","timestamp":1794528503,"type":"sell","rate":1.148,"amount":227.01,"total":260.60748},{"tradeID":1368181,"date":"2026-11-13 08:08:40","timestamp":1794528520,"type":"buy","rate":1.1482,"amount":727.85,"total":835.71737},{"tradeID":1368182,"date":"2026-11-13 08:08:52","timestamp":1794528532,"type":"buy","rate":1.1482,"amount":5.47,"total":6.280654},{"tradeID":1368183,"date":"2026-11-13 08:12:47","timestamp":1794528767,"type":"buy","rate":1.1447,"amount":36.39,"total":41.655633},{"tradeID":1368184,"date":"2026-11-13 08:14:44","timestamp":1794528884,"type":"sell","rate":1.1435,"amount":16.46,"total":18.82201},{"tradeID":1368185,"date":"2026-11-13 08:14:54","timestamp":1794528894,"type":"buy","rate":1.1422,"amount":113.21,"total":129.308462},{"tradeID":1368186,"date":"2026-11-13 08:15:25","timestamp":1794528925,"type":"sell","rate":1.1429,"amount":1525.06,"total":1742.991074},{"tradeID":1368187,"date":"2026-11-13 08:17:02","timestamp":1794529022,"type":"sell","rate":1.1446,"amount":78.51,"total":89.862546},{"tradeID":1368188,"date":"2026-11-13 08:17:21","timestamp":1794529041,"type":"buy","rate":1.1426,"amount":513.19,"total":586.370894}],"elapsed":"43.789ms"}