{"result":"true","data":[{"tradeID":1078113,"date":"2026-08-10 01:52:50","timestamp":1786297970,"type":"sell","rate":1.0686,"amount":1080.73,"total":1154.868078},{"tradeID":1078114,"date":"2026-08-10 01:54:32","timestamp":1786298072,"type":"buy","rate":1.0683,"amount":4029.04,"total":4304.223432},{"tradeID":1078115,"date":"2026-08-10 01:55:01","timestamp":1786298101,"type":"sell","rate":1.0679,"amount":19.52,"total":20.845408},{"tradeID":1078116,"date":"2026-08-10 02:00:52","timestamp":1786298452,"type":"sell","rate":1.068,"amount":611.99,"total":653.60532},{"tradeID":1078117,"date":"2026-08-10 02:05:12","timestamp":1786298712,"type":"sell","rate":1.0684,"amount":720.49,"total":769.771516},{"tradeID":1078118,"date":"2026-08-10 02:05:12","timestamp":1786298712,"type":"sell","rate":1.0684,"amount":715.36,"total":764.290624},{"tradeID":1078119,"date":"2026-08-10 02:05:24","timestamp":1786298724,"type":"sell","rate":1.0684,"amount":451.25,"total":482.1155},{"tradeID":1078120,"date":"2026-08-10 02:09:29","timestamp":1786298969,"type":"sell","rate":1.0684,"amount":1099.68,"total":1174.898112},{"tradeID":1078121,"date":"2026-08-10 02:16:51","timestamp":1786299411,"type":"sell","rate":1.0676,"amount":273.35,"total":291.82846},{"tradeID":1078122,"date":"2026-08-10 02:18:58","timestamp":1786299538,"type":"sell","rate":1.0682,"amount":542.56,"total":579.562592},{"tradeID":1078123,"date":"2026-08-10 02:19:26","timestamp":1786299566,"type":"sell","rate":1.0681,"amount":242.92,"total":259.462852},{"tradeID":1078124,"date":"2026-08-10 02:21:22","timestamp":1786299682,"type":"sell","rate":1.0682,"amount":732.25,"total":782.18945},{"tradeID":1078125,"date":"2026-08-10 02:24:02","timestamp":1786299842,"type":"sell","rate":1.0682,"amount":90.13,"total":96.276866},{"tradeID":1078126,"date":"2026-08-10 02:24:02","timestamp":1786299842,"type":"sell","rate":1.0682,"amount":60.98,"total":65.138836},{"tradeID":1078127,"date":"2026-08-10 02:24:32","timestamp":1786299872,"type":"sell","rate":1.0682,"amount":384.48,"total":410.701536},{"tradeID":1078128,"date":"2026-08-10 02:25:14","timestamp":1786299914,"type":"sell","rate":1.0682,"amount":440.01,"total":470.018682},{"tradeID":1078129,"date":"2026-08-10 02:25:14","timestamp":1786299914,"type":"sell","rate":1.0682,"amount":298.67,"total":319.039294},{"tradeID":1078130,"date":"2026-08-10 02:25:24","timestamp":1786299924,"type":"buy","rate":1.0686,"amount":436.31,"total":466.240866},{"tradeID":1078131,"date":"2026-08-10 02:25:24","timestamp":1786299924,"type":"buy","rate":1.0686,"amount":561.57,"total":600.093702},{"tradeID":1078132,"date":"2026-08-10 02:26:03","timestamp":1786299963,"type":"sell","rate":1.0682,"amount":348.61,"total":372.385202},{"tradeID":1078133,"date":"2026-08-10 02:27:11","timestamp":1786300031,"type":"buy","rate":1.0691,"amount":14.12,"total":15.095692},{"tradeID":1078134,"date":"2026-08-10 02:27:16","timestamp":1786300036,"type":"sell","rate":1.0687,"amount":14.11,"total":15.079357},{"tradeID":1078135,"date":"2026-08-10 02:28:20","timestamp":1786300100,"type":"buy","rate":1.0691,"amount":363.8,"total":388.93858},{"tradeID":1078136,"date":"2026-08-10 02:28:25","timestamp":1786300105,"type":"sell","rate":1.0687,"amount":7880.51,"total":8421.901037},{"tradeID":1078137,"date":"2026-08-10 02:28:46","timestamp":1786300126,"type":"buy","rate":1.0691,"amount":1391.55,"total":1487.706105},{"tradeID":1078138,"date":"2026-08-10 02:36:58","timestamp":1786300618,"type":"buy","rate":1.0696,"amount":2560.83,"total":2739.063768},{"tradeID":1078139,"date":"2026-08-10 02:48:47","timestamp":1786301327,"type":"sell","rate":1.0688,"amount":115.65,"total":123.60672},{"tradeID":1078140,"date":"2026-08-10 02:52:52","timestamp":1786301572,"type":"buy","rate":1.0691,"amount":553.26,"total":591.490266},{"tradeID":1078141,"date":"2026-08-10 02:53:16","timestamp":1786301596,"type":"sell","rate":1.0688,"amount":1117.32,"total":1194.191616},{"tradeID":1078142,"date":"2026-08-10 03:03:44","timestamp":1786302224,"type":"buy","rate":1.0683,"amount":184.45,"total":197.047935},{"tradeID":1078143,"date":"2026-08-10 03:03:44","timestamp":1786302224,"type":"buy","rate":1.0683,"amount":143.32,"total":153.108756},{"tradeID":1078144,"date":"2026-08-10 03:06:33","timestamp":1786302393,"type":"buy","rate":1.0683,"amount":490.04,"total":523.509732},{"tradeID":1078145,"date":"2026-08-10 03:08:42","timestamp":1786302522,"type":"sell","rate":1.068,"amount":28.09,"total":30.00012},{"tradeID":1078146,"date":"2026-08-10 03:11:36","timestamp":1786302696,"type":"sell","rate":1.0682,"amount":16.16,"total":17.262112},{"tradeID":1078147,"date":"2026-08-10 03:14:27","timestamp":1786302867,"type":"buy","rate":1.068,"amount":180.04,"total":192.28272},{"tradeID":1078148,"date":"2026-08-10 03:17:38","timestamp":1786303058,"type":"buy","rate":1.0684,"amount":2222.58,"total":2374.604472},{"tradeID":1078149,"date":"2026-08-10 03:18:08","timestamp":1786303088,"type":"sell","rate":1.0681,"amount":5514.55,"total":5890.090855},{"tradeID":1078150,"date":"2026-08-10 03:21:24","timestamp":1786303284,"type":"sell","rate":1.0688,"amount":379.16,"total":405.246208},{"tradeID":1078151,"date":"2026-08-10 03:21:24","timestamp":1786303284,"type":"sell","rate":1.0688,"amount":443.84,"total":474.376192},{"tradeID":1078152,"date":"2026-08-10 03:22:34","timestamp":1786303354,"type":"buy","rate":1.0691,"amount":2231.29,"total":2385.472139},{"tradeID":1078153,"date":"2026-08-10 03:22:51","timestamp":1786303371,"type":"buy","rate":1.0691,"amount":568.8,"total":608.10408},{"tradeID":1078154,"date":"2026-08-10 03:22:51","timestamp":1786303371,"type":"buy","rate":1.0691,"amount":587.63,"total":628.235233},{"tradeID":1078155,"date":"2026-08-10 03:25:39","timestamp":1786303539,"type":"buy","rate":1.0692,"amount":406.72,"total":434.865024},{"tradeID":1078156,"date":"2026-08-10 03:31:56","timestamp":1786303916,"type":"sell","rate":1.0688,"amount":1280.33,"total":1368.416704},{"tradeID":1078157,"date":"2026-08-10 03:31:56","timestamp":1786303916,"type":"sell","rate":1.0688,"amount":1178.78,"total":1259.880064},{"tradeID":1078158,"date":"2026-08-10 03:34:23","timestamp":1786304063,"type":"buy","rate":1.0688,"amount":1507.39,"total":1611.098432},{"tradeID":1078159,"date":"2026-08-10 03:34:23","timestamp":1786304063,"type":"buy","rate":1.0688,"amount":1793.7,"total":1917.10656},{"tradeID":1078160,"date":"2026-08-10 03:38:56","timestamp":1786304336,"type":"buy","rate":1.0687,"amount":104.04,"total":111.187548},{"tradeID":1078161,"date":"2026-08-10 03:39:50","timestamp":1786304390,"type":"sell","rate":1.0683,"amount":1317.33,"total":1407.303639},{"tradeID":1078162,"date":"2026-08-10 03:44:36","timestamp":1786304676,"type":"sell","rate":1.0683,"amount":2587.46,"total":2764.183518}],"elapsed":"41.513ms"}