{"result":"true","data":[{"tradeID":987009,"date":"2026-06-23 08:16:03","timestamp":1782173763,"type":"buy","rate":1.1031,"amount":1024.82,"total":1130.478942},{"tradeID":987010,"date":"2026-06-23 08:23:13","timestamp":1782174193,"type":"sell","rate":1.0968,"amount":8.15,"total":8.93892},{"tradeID":987011,"date":"2026-06-23 08:29:56","timestamp":1782174596,"type":"sell","rate":1.0955,"amount":2000,"total":2191},{"tradeID":987012,"date":"2026-06-23 08:31:39","timestamp":1782174699,"type":"buy","rate":1.1022,"amount":3485.58,"total":3841.806276},{"tradeID":987013,"date":"2026-06-23 08:43:28","timestamp":1782175408,"type":"buy","rate":1.1069,"amount":874.01,"total":967.441669},{"tradeID":987014,"date":"2026-06-23 08:44:44","timestamp":1782175484,"type":"buy","rate":1.1086,"amount":821.86,"total":911.113996},{"tradeID":987015,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"buy","rate":1.1083,"amount":4780.66,"total":5298.405478},{"tradeID":987016,"date":"2026-06-23 08:46:22","timestamp":1782175582,"type":"buy","rate":1.1097,"amount":1500,"total":1664.55},{"tradeID":987017,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"sell","rate":1.1072,"amount":15.09,"total":16.707648},{"tradeID":987018,"date":"2026-06-23 08:47:11","timestamp":1782175631,"type":"buy","rate":1.1058,"amount":90.43,"total":99.997494},{"tradeID":987019,"date":"2026-06-23 08:50:29","timestamp":1782175829,"type":"buy","rate":1.1089,"amount":15.36,"total":17.032704},{"tradeID":987020,"date":"2026-06-23 08:50:55","timestamp":1782175855,"type":"sell","rate":1.1075,"amount":90.29,"total":99.996175},{"tradeID":987021,"date":"2026-06-23 08:51:09","timestamp":1782175869,"type":"buy","rate":1.1081,"amount":1366.82,"total":1514.573242},{"tradeID":987022,"date":"2026-06-23 08:51:11","timestamp":1782175871,"type":"buy","rate":1.1081,"amount":151.13,"total":167.467153},{"tradeID":987023,"date":"2026-06-23 08:54:02","timestamp":1782176042,"type":"buy","rate":1.1103,"amount":9.43,"total":10.470129},{"tradeID":987024,"date":"2026-06-23 08:55:01","timestamp":1782176101,"type":"buy","rate":1.108,"amount":464.36,"total":514.51088},{"tradeID":987025,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":1.1137,"amount":3.39,"total":3.775443},{"tradeID":987026,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":1.1137,"amount":538.98,"total":600.262026},{"tradeID":987027,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":1.1137,"amount":4000,"total":4454.8},{"tradeID":987028,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":1.1137,"amount":1084.74,"total":1208.074938},{"tradeID":987029,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":1.1137,"amount":3319.83,"total":3697.294671},{"tradeID":987030,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":1.114,"amount":271.19,"total":302.10566},{"tradeID":987031,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":1.114,"amount":1500,"total":1671},{"tradeID":987032,"date":"2026-06-23 09:01:12","timestamp":1782176472,"type":"buy","rate":1.114,"amount":89.76,"total":99.99264},{"tradeID":987033,"date":"2026-06-23 09:02:28","timestamp":1782176548,"type":"buy","rate":1.1162,"amount":2.06,"total":2.299372},{"tradeID":987034,"date":"2026-06-23 09:04:05","timestamp":1782176645,"type":"sell","rate":1.1133,"amount":89.41,"total":99.540153},{"tradeID":987035,"date":"2026-06-23 09:05:20","timestamp":1782176720,"type":"sell","rate":1.1125,"amount":3181.07,"total":3538.940375},{"tradeID":987036,"date":"2026-06-23 09:10:22","timestamp":1782177022,"type":"buy","rate":1.115,"amount":384.44,"total":428.6506},{"tradeID":987037,"date":"2026-06-23 09:15:32","timestamp":1782177332,"type":"buy","rate":1.1145,"amount":119.87,"total":133.595115},{"tradeID":987038,"date":"2026-06-23 09:15:32","timestamp":1782177332,"type":"buy","rate":1.1145,"amount":119.87,"total":133.595115},{"tradeID":987039,"date":"2026-06-23 09:15:43","timestamp":1782177343,"type":"sell","rate":1.1142,"amount":286.72,"total":319.463424},{"tradeID":987040,"date":"2026-06-23 09:16:23","timestamp":1782177383,"type":"buy","rate":1.1138,"amount":35.92,"total":40.007696},{"tradeID":987041,"date":"2026-06-23 09:16:23","timestamp":1782177383,"type":"buy","rate":1.1138,"amount":35.92,"total":40.007696},{"tradeID":987042,"date":"2026-06-23 09:18:38","timestamp":1782177518,"type":"buy","rate":1.1123,"amount":621.56,"total":691.361188},{"tradeID":987043,"date":"2026-06-23 09:18:38","timestamp":1782177518,"type":"buy","rate":1.1123,"amount":610.16,"total":678.680968},{"tradeID":987044,"date":"2026-06-23 09:18:38","timestamp":1782177518,"type":"buy","rate":1.1123,"amount":467.73,"total":520.256079},{"tradeID":987045,"date":"2026-06-23 09:20:52","timestamp":1782177652,"type":"sell","rate":1.1123,"amount":354.9,"total":394.75527},{"tradeID":987046,"date":"2026-06-23 09:24:25","timestamp":1782177865,"type":"sell","rate":1.112,"amount":15.68,"total":17.43616},{"tradeID":987047,"date":"2026-06-23 09:26:05","timestamp":1782177965,"type":"buy","rate":1.112,"amount":11420.04,"total":12699.08448},{"tradeID":987048,"date":"2026-06-23 09:28:26","timestamp":1782178106,"type":"sell","rate":1.1118,"amount":196.61,"total":218.590998},{"tradeID":987049,"date":"2026-06-23 09:28:26","timestamp":1782178106,"type":"sell","rate":1.1118,"amount":192.43,"total":213.943674},{"tradeID":987050,"date":"2026-06-23 09:28:26","timestamp":1782178106,"type":"sell","rate":1.1118,"amount":175.91,"total":195.576738},{"tradeID":987051,"date":"2026-06-23 09:28:30","timestamp":1782178110,"type":"buy","rate":1.1129,"amount":13.43,"total":14.946247},{"tradeID":987052,"date":"2026-06-23 09:28:45","timestamp":1782178125,"type":"buy","rate":1.1126,"amount":567.3,"total":631.17798},{"tradeID":987053,"date":"2026-06-23 09:28:45","timestamp":1782178125,"type":"buy","rate":1.1126,"amount":466.42,"total":518.938892},{"tradeID":987054,"date":"2026-06-23 09:30:58","timestamp":1782178258,"type":"buy","rate":1.1121,"amount":51.56,"total":57.339876},{"tradeID":987055,"date":"2026-06-23 09:30:58","timestamp":1782178258,"type":"buy","rate":1.1121,"amount":51.56,"total":57.339876},{"tradeID":987056,"date":"2026-06-23 09:30:58","timestamp":1782178258,"type":"buy","rate":1.1121,"amount":51.56,"total":57.339876},{"tradeID":987057,"date":"2026-06-23 09:30:58","timestamp":1782178258,"type":"buy","rate":1.1121,"amount":51.56,"total":57.339876},{"tradeID":987058,"date":"2026-06-23 09:33:25","timestamp":1782178405,"type":"sell","rate":1.1134,"amount":13.95,"total":15.53193}],"elapsed":"31.383ms"}