{"result":"true","data":[{"tradeID":1073654,"date":"2026-08-08 05:16:19","timestamp":1786137379,"type":"sell","rate":1.0606,"amount":3156.49,"total":3347.773294},{"tradeID":1073655,"date":"2026-08-08 05:23:35","timestamp":1786137815,"type":"sell","rate":1.0588,"amount":771.32,"total":816.673616},{"tradeID":1073656,"date":"2026-08-08 05:26:43","timestamp":1786138003,"type":"buy","rate":1.0608,"amount":1738.88,"total":1844.603904},{"tradeID":1073657,"date":"2026-08-08 05:28:31","timestamp":1786138111,"type":"buy","rate":1.0611,"amount":397.39,"total":421.670529},{"tradeID":1073658,"date":"2026-08-08 05:28:41","timestamp":1786138121,"type":"buy","rate":1.0611,"amount":980.82,"total":1040.748102},{"tradeID":1073659,"date":"2026-08-08 05:29:02","timestamp":1786138142,"type":"buy","rate":1.0613,"amount":659.44,"total":699.863672},{"tradeID":1073660,"date":"2026-08-08 05:29:08","timestamp":1786138148,"type":"sell","rate":1.0608,"amount":2399.97,"total":2545.888176},{"tradeID":1073661,"date":"2026-08-08 05:29:55","timestamp":1786138195,"type":"sell","rate":1.0609,"amount":514.18,"total":545.493562},{"tradeID":1073662,"date":"2026-08-08 05:32:31","timestamp":1786138351,"type":"sell","rate":1.0616,"amount":0.97,"total":1.029752},{"tradeID":1073663,"date":"2026-08-08 05:33:39","timestamp":1786138419,"type":"buy","rate":1.0614,"amount":1854.16,"total":1968.005424},{"tradeID":1073664,"date":"2026-08-08 05:35:38","timestamp":1786138538,"type":"sell","rate":1.0619,"amount":2320.04,"total":2463.650476},{"tradeID":1073665,"date":"2026-08-08 05:39:56","timestamp":1786138796,"type":"buy","rate":1.062,"amount":296.06,"total":314.41572},{"tradeID":1073666,"date":"2026-08-08 05:41:02","timestamp":1786138862,"type":"buy","rate":1.063,"amount":3.51,"total":3.73113},{"tradeID":1073667,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":1.0634,"amount":5.42,"total":5.763628},{"tradeID":1073668,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":1.0634,"amount":3.52,"total":3.743168},{"tradeID":1073669,"date":"2026-08-08 05:41:28","timestamp":1786138888,"type":"sell","rate":1.063,"amount":4171.34,"total":4434.13442},{"tradeID":1073670,"date":"2026-08-08 05:48:38","timestamp":1786139318,"type":"buy","rate":1.0608,"amount":592.52,"total":628.545216},{"tradeID":1073671,"date":"2026-08-08 05:48:38","timestamp":1786139318,"type":"buy","rate":1.0608,"amount":653.84,"total":693.593472},{"tradeID":1073672,"date":"2026-08-08 05:53:53","timestamp":1786139633,"type":"buy","rate":1.0592,"amount":2352.92,"total":2492.212864},{"tradeID":1073673,"date":"2026-08-08 05:59:07","timestamp":1786139947,"type":"buy","rate":1.0584,"amount":114.86,"total":121.567824},{"tradeID":1073674,"date":"2026-08-08 05:59:10","timestamp":1786139950,"type":"sell","rate":1.0583,"amount":114.86,"total":121.556338},{"tradeID":1073675,"date":"2026-08-08 05:59:15","timestamp":1786139955,"type":"sell","rate":1.0583,"amount":72.53,"total":76.758499},{"tradeID":1073676,"date":"2026-08-08 05:59:15","timestamp":1786139955,"type":"sell","rate":1.0583,"amount":42.33,"total":44.797839},{"tradeID":1073677,"date":"2026-08-08 05:59:21","timestamp":1786139961,"type":"sell","rate":1.0583,"amount":72.53,"total":76.758499},{"tradeID":1073678,"date":"2026-08-08 05:59:21","timestamp":1786139961,"type":"sell","rate":1.0583,"amount":42.33,"total":44.797839},{"tradeID":1073679,"date":"2026-08-08 05:59:38","timestamp":1786139978,"type":"sell","rate":1.0583,"amount":72.53,"total":76.758499},{"tradeID":1073680,"date":"2026-08-08 05:59:38","timestamp":1786139978,"type":"sell","rate":1.0583,"amount":37.9,"total":40.10957},{"tradeID":1073681,"date":"2026-08-08 05:59:41","timestamp":1786139981,"type":"sell","rate":1.0575,"amount":110.43,"total":116.779725},{"tradeID":1073682,"date":"2026-08-08 05:59:46","timestamp":1786139986,"type":"sell","rate":1.0576,"amount":4.43,"total":4.685168},{"tradeID":1073683,"date":"2026-08-08 06:00:42","timestamp":1786140042,"type":"buy","rate":1.0573,"amount":14.65,"total":15.489445},{"tradeID":1073684,"date":"2026-08-08 06:00:49","timestamp":1786140049,"type":"sell","rate":1.0571,"amount":5.42,"total":5.729482},{"tradeID":1073685,"date":"2026-08-08 06:00:54","timestamp":1786140054,"type":"sell","rate":1.0562,"amount":9.21,"total":9.727602},{"tradeID":1073686,"date":"2026-08-08 06:01:07","timestamp":1786140067,"type":"sell","rate":1.057,"amount":160.13,"total":169.25741},{"tradeID":1073687,"date":"2026-08-08 06:14:24","timestamp":1786140864,"type":"buy","rate":1.0579,"amount":88.16,"total":93.264464},{"tradeID":1073688,"date":"2026-08-08 06:16:50","timestamp":1786141010,"type":"buy","rate":1.0586,"amount":1296.88,"total":1372.877168},{"tradeID":1073689,"date":"2026-08-08 06:18:43","timestamp":1786141123,"type":"sell","rate":1.059,"amount":224.35,"total":237.58665},{"tradeID":1073690,"date":"2026-08-08 06:18:53","timestamp":1786141133,"type":"sell","rate":1.0581,"amount":11.78,"total":12.464418},{"tradeID":1073691,"date":"2026-08-08 06:18:53","timestamp":1786141133,"type":"sell","rate":1.058,"amount":136.29,"total":144.19482},{"tradeID":1073692,"date":"2026-08-08 06:19:02","timestamp":1786141142,"type":"sell","rate":1.0582,"amount":76.28,"total":80.719496},{"tradeID":1073693,"date":"2026-08-08 06:19:04","timestamp":1786141144,"type":"sell","rate":1.0582,"amount":76.28,"total":80.719496},{"tradeID":1073694,"date":"2026-08-08 06:19:06","timestamp":1786141146,"type":"sell","rate":1.0582,"amount":76.28,"total":80.719496},{"tradeID":1073695,"date":"2026-08-08 06:19:13","timestamp":1786141153,"type":"sell","rate":1.0584,"amount":76.28,"total":80.734752},{"tradeID":1073696,"date":"2026-08-08 06:19:38","timestamp":1786141178,"type":"buy","rate":1.0576,"amount":42.65,"total":45.10664},{"tradeID":1073697,"date":"2026-08-08 06:19:41","timestamp":1786141181,"type":"sell","rate":1.0573,"amount":42.65,"total":45.093845},{"tradeID":1073698,"date":"2026-08-08 06:19:43","timestamp":1786141183,"type":"sell","rate":1.0573,"amount":32.23,"total":34.076779},{"tradeID":1073699,"date":"2026-08-08 06:19:43","timestamp":1786141183,"type":"sell","rate":1.0571,"amount":10.42,"total":11.014982},{"tradeID":1073700,"date":"2026-08-08 06:19:45","timestamp":1786141185,"type":"sell","rate":1.0571,"amount":32.23,"total":34.070333},{"tradeID":1073701,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"sell","rate":1.0567,"amount":17798.62,"total":18807.801754},{"tradeID":1073702,"date":"2026-08-08 06:24:32","timestamp":1786141472,"type":"buy","rate":1.0573,"amount":1088.22,"total":1150.575006},{"tradeID":1073703,"date":"2026-08-08 06:25:50","timestamp":1786141550,"type":"buy","rate":1.0582,"amount":1159.04,"total":1226.496128}],"elapsed":"32.297ms"}