{"result":"true","data":[{"tradeID":852094,"date":"2026-03-16 07:41:04","timestamp":1773661264,"type":"sell","rate":2.1376,"amount":7.64,"total":16.331264},{"tradeID":852095,"date":"2026-03-16 07:41:04","timestamp":1773661264,"type":"sell","rate":2.1375,"amount":14792.36,"total":31618.6695},{"tradeID":852096,"date":"2026-03-16 07:44:55","timestamp":1773661495,"type":"sell","rate":2.1343,"amount":5.39,"total":11.503877},{"tradeID":852097,"date":"2026-03-16 07:45:51","timestamp":1773661551,"type":"buy","rate":2.1398,"amount":50.94,"total":109.001412},{"tradeID":852098,"date":"2026-03-16 07:45:51","timestamp":1773661551,"type":"buy","rate":2.1398,"amount":238.46,"total":510.256708},{"tradeID":852099,"date":"2026-03-16 07:47:52","timestamp":1773661672,"type":"sell","rate":2.1363,"amount":30.74,"total":65.669862},{"tradeID":852100,"date":"2026-03-16 07:47:52","timestamp":1773661672,"type":"sell","rate":2.1363,"amount":91.39,"total":195.236457},{"tradeID":852101,"date":"2026-03-16 07:49:56","timestamp":1773661796,"type":"sell","rate":2.1348,"amount":7500,"total":16011},{"tradeID":852102,"date":"2026-03-16 07:49:56","timestamp":1773661796,"type":"sell","rate":2.1348,"amount":26,"total":55.5048},{"tradeID":852103,"date":"2026-03-16 07:53:37","timestamp":1773662017,"type":"sell","rate":2.1308,"amount":909.31,"total":1937.557748},{"tradeID":852104,"date":"2026-03-16 07:55:23","timestamp":1773662123,"type":"buy","rate":2.1302,"amount":400,"total":852.08},{"tradeID":852105,"date":"2026-03-16 07:55:23","timestamp":1773662123,"type":"buy","rate":2.1302,"amount":2000,"total":4260.4},{"tradeID":852106,"date":"2026-03-16 07:55:23","timestamp":1773662123,"type":"buy","rate":2.1302,"amount":3800,"total":8094.76},{"tradeID":852107,"date":"2026-03-16 07:55:23","timestamp":1773662123,"type":"buy","rate":2.1302,"amount":1400,"total":2982.28},{"tradeID":852108,"date":"2026-03-16 07:55:23","timestamp":1773662123,"type":"buy","rate":2.1302,"amount":1942.91,"total":4138.786882},{"tradeID":852109,"date":"2026-03-16 07:56:18","timestamp":1773662178,"type":"buy","rate":2.1308,"amount":89.46,"total":190.621368},{"tradeID":852110,"date":"2026-03-16 07:59:12","timestamp":1773662352,"type":"sell","rate":2.1302,"amount":5.28,"total":11.247456},{"tradeID":852111,"date":"2026-03-16 08:00:25","timestamp":1773662425,"type":"buy","rate":2.1314,"amount":1.7,"total":3.62338},{"tradeID":852112,"date":"2026-03-16 08:00:25","timestamp":1773662425,"type":"buy","rate":2.1314,"amount":84.54,"total":180.188556},{"tradeID":852113,"date":"2026-03-16 08:00:42","timestamp":1773662442,"type":"sell","rate":2.1306,"amount":24.06,"total":51.262236},{"tradeID":852114,"date":"2026-03-16 08:03:23","timestamp":1773662603,"type":"sell","rate":2.132,"amount":12.19,"total":25.98908},{"tradeID":852115,"date":"2026-03-16 08:03:40","timestamp":1773662620,"type":"buy","rate":2.1345,"amount":1500,"total":3201.75},{"tradeID":852116,"date":"2026-03-16 08:03:41","timestamp":1773662621,"type":"buy","rate":2.1345,"amount":1500,"total":3201.75},{"tradeID":852117,"date":"2026-03-16 08:03:41","timestamp":1773662621,"type":"buy","rate":2.1345,"amount":8200,"total":17502.9},{"tradeID":852118,"date":"2026-03-16 08:03:41","timestamp":1773662621,"type":"buy","rate":2.1345,"amount":24.03,"total":51.292035},{"tradeID":852119,"date":"2026-03-16 08:03:41","timestamp":1773662621,"type":"buy","rate":2.1345,"amount":24.03,"total":51.292035},{"tradeID":852120,"date":"2026-03-16 08:04:00","timestamp":1773662640,"type":"sell","rate":2.1441,"amount":5.2,"total":11.14932},{"tradeID":852121,"date":"2026-03-16 08:04:00","timestamp":1773662640,"type":"sell","rate":2.1441,"amount":25.9,"total":55.53219},{"tradeID":852122,"date":"2026-03-16 08:04:00","timestamp":1773662640,"type":"sell","rate":2.1441,"amount":13.01,"total":27.894741},{"tradeID":852123,"date":"2026-03-16 08:06:45","timestamp":1773662805,"type":"sell","rate":2.1333,"amount":1094.19,"total":2334.235527},{"tradeID":852124,"date":"2026-03-16 08:06:45","timestamp":1773662805,"type":"sell","rate":2.1333,"amount":2149.06,"total":4584.589698},{"tradeID":852125,"date":"2026-03-16 08:06:45","timestamp":1773662805,"type":"sell","rate":2.1333,"amount":10379.16,"total":22141.862028},{"tradeID":852126,"date":"2026-03-16 08:06:45","timestamp":1773662805,"type":"sell","rate":2.1327,"amount":4200,"total":8957.34},{"tradeID":852127,"date":"2026-03-16 08:06:56","timestamp":1773662816,"type":"buy","rate":2.1301,"amount":17.94,"total":38.213994},{"tradeID":852128,"date":"2026-03-16 08:07:14","timestamp":1773662834,"type":"sell","rate":2.1269,"amount":12.89,"total":27.415741},{"tradeID":852129,"date":"2026-03-16 08:07:14","timestamp":1773662834,"type":"sell","rate":2.1269,"amount":3200,"total":6806.08},{"tradeID":852130,"date":"2026-03-16 08:07:22","timestamp":1773662842,"type":"sell","rate":2.1251,"amount":2.99,"total":6.354049},{"tradeID":852131,"date":"2026-03-16 08:07:33","timestamp":1773662853,"type":"buy","rate":2.1266,"amount":1.12,"total":2.381792},{"tradeID":852132,"date":"2026-03-16 08:07:36","timestamp":1773662856,"type":"buy","rate":2.1262,"amount":0.85,"total":1.80727},{"tradeID":852133,"date":"2026-03-16 08:08:04","timestamp":1773662884,"type":"buy","rate":2.1281,"amount":14.47,"total":30.793607},{"tradeID":852134,"date":"2026-03-16 08:09:00","timestamp":1773662940,"type":"buy","rate":2.1264,"amount":1200,"total":2551.68},{"tradeID":852135,"date":"2026-03-16 08:09:00","timestamp":1773662940,"type":"buy","rate":2.1264,"amount":7648.33,"total":16263.408912},{"tradeID":852136,"date":"2026-03-16 08:09:11","timestamp":1773662951,"type":"buy","rate":2.1283,"amount":7.56,"total":16.089948},{"tradeID":852137,"date":"2026-03-16 08:09:11","timestamp":1773662951,"type":"buy","rate":2.1284,"amount":6298.14,"total":13404.961176},{"tradeID":852138,"date":"2026-03-16 08:09:11","timestamp":1773662951,"type":"buy","rate":2.1284,"amount":1502.99,"total":3198.963916},{"tradeID":852139,"date":"2026-03-16 08:09:27","timestamp":1773662967,"type":"buy","rate":2.1302,"amount":27.31,"total":58.175762},{"tradeID":852140,"date":"2026-03-16 08:09:27","timestamp":1773662967,"type":"buy","rate":2.1302,"amount":4000,"total":8520.8},{"tradeID":852141,"date":"2026-03-16 08:09:27","timestamp":1773662967,"type":"buy","rate":2.1302,"amount":1400,"total":2982.28},{"tradeID":852142,"date":"2026-03-16 08:09:27","timestamp":1773662967,"type":"buy","rate":2.1302,"amount":3368.73,"total":7176.068646},{"tradeID":852143,"date":"2026-03-16 08:09:27","timestamp":1773662967,"type":"buy","rate":2.1302,"amount":27.31,"total":58.175762}],"elapsed":"36.154ms"}