{"result":"true","data":[{"tradeID":987042,"date":"2026-06-23 09:18:38","timestamp":1782177518,"type":"buy","rate":1.1123,"amount":621.56,"total":691.361188},{"tradeID":987043,"date":"2026-06-23 09:18:38","timestamp":1782177518,"type":"buy","rate":1.1123,"amount":610.16,"total":678.680968},{"tradeID":987044,"date":"2026-06-23 09:18:38","timestamp":1782177518,"type":"buy","rate":1.1123,"amount":467.73,"total":520.256079},{"tradeID":987045,"date":"2026-06-23 09:20:52","timestamp":1782177652,"type":"sell","rate":1.1123,"amount":354.9,"total":394.75527},{"tradeID":987046,"date":"2026-06-23 09:24:25","timestamp":1782177865,"type":"sell","rate":1.112,"amount":15.68,"total":17.43616},{"tradeID":987047,"date":"2026-06-23 09:26:05","timestamp":1782177965,"type":"buy","rate":1.112,"amount":11420.04,"total":12699.08448},{"tradeID":987048,"date":"2026-06-23 09:28:26","timestamp":1782178106,"type":"sell","rate":1.1118,"amount":196.61,"total":218.590998},{"tradeID":987049,"date":"2026-06-23 09:28:26","timestamp":1782178106,"type":"sell","rate":1.1118,"amount":192.43,"total":213.943674},{"tradeID":987050,"date":"2026-06-23 09:28:26","timestamp":1782178106,"type":"sell","rate":1.1118,"amount":175.91,"total":195.576738},{"tradeID":987051,"date":"2026-06-23 09:28:30","timestamp":1782178110,"type":"buy","rate":1.1129,"amount":13.43,"total":14.946247},{"tradeID":987052,"date":"2026-06-23 09:28:45","timestamp":1782178125,"type":"buy","rate":1.1126,"amount":567.3,"total":631.17798},{"tradeID":987053,"date":"2026-06-23 09:28:45","timestamp":1782178125,"type":"buy","rate":1.1126,"amount":466.42,"total":518.938892},{"tradeID":987054,"date":"2026-06-23 09:30:58","timestamp":1782178258,"type":"buy","rate":1.1121,"amount":51.56,"total":57.339876},{"tradeID":987055,"date":"2026-06-23 09:30:58","timestamp":1782178258,"type":"buy","rate":1.1121,"amount":51.56,"total":57.339876},{"tradeID":987056,"date":"2026-06-23 09:30:58","timestamp":1782178258,"type":"buy","rate":1.1121,"amount":51.56,"total":57.339876},{"tradeID":987057,"date":"2026-06-23 09:30:58","timestamp":1782178258,"type":"buy","rate":1.1121,"amount":51.56,"total":57.339876},{"tradeID":987058,"date":"2026-06-23 09:33:25","timestamp":1782178405,"type":"sell","rate":1.1134,"amount":13.95,"total":15.53193},{"tradeID":987059,"date":"2026-06-23 09:35:14","timestamp":1782178514,"type":"sell","rate":1.1074,"amount":2311.35,"total":2559.58899},{"tradeID":987060,"date":"2026-06-23 09:36:09","timestamp":1782178569,"type":"sell","rate":1.105,"amount":2.06,"total":2.2763},{"tradeID":987061,"date":"2026-06-23 09:36:09","timestamp":1782178569,"type":"sell","rate":1.105,"amount":13.2,"total":14.586},{"tradeID":987062,"date":"2026-06-23 09:40:00","timestamp":1782178800,"type":"sell","rate":1.1058,"amount":252.8,"total":279.54624},{"tradeID":987063,"date":"2026-06-23 09:40:00","timestamp":1782178800,"type":"sell","rate":1.1058,"amount":252.8,"total":279.54624},{"tradeID":987064,"date":"2026-06-23 09:40:00","timestamp":1782178800,"type":"sell","rate":1.1058,"amount":252.8,"total":279.54624},{"tradeID":987065,"date":"2026-06-23 09:40:00","timestamp":1782178800,"type":"sell","rate":1.1058,"amount":252.8,"total":279.54624},{"tradeID":987066,"date":"2026-06-23 09:40:00","timestamp":1782178800,"type":"sell","rate":1.1053,"amount":252.8,"total":279.41984},{"tradeID":987067,"date":"2026-06-23 09:40:35","timestamp":1782178835,"type":"sell","rate":1.1057,"amount":9431.39,"total":10428.287923},{"tradeID":987068,"date":"2026-06-23 09:46:36","timestamp":1782179196,"type":"buy","rate":1.1017,"amount":137.44,"total":151.417648},{"tradeID":987069,"date":"2026-06-23 09:46:45","timestamp":1782179205,"type":"buy","rate":1.1009,"amount":713.55,"total":785.547195},{"tradeID":987070,"date":"2026-06-23 09:47:24","timestamp":1782179244,"type":"sell","rate":1.1002,"amount":3.39,"total":3.729678},{"tradeID":987071,"date":"2026-06-23 09:54:17","timestamp":1782179657,"type":"buy","rate":1.1056,"amount":529.5,"total":585.4152},{"tradeID":987072,"date":"2026-06-23 09:54:21","timestamp":1782179661,"type":"buy","rate":1.1056,"amount":34.43,"total":38.065808},{"tradeID":987073,"date":"2026-06-23 09:54:27","timestamp":1782179667,"type":"buy","rate":1.1061,"amount":2555.48,"total":2826.616428},{"tradeID":987074,"date":"2026-06-23 09:55:11","timestamp":1782179711,"type":"buy","rate":1.1094,"amount":90.13,"total":99.990222},{"tradeID":987075,"date":"2026-06-23 09:57:43","timestamp":1782179863,"type":"buy","rate":1.1103,"amount":89.9,"total":99.81597},{"tradeID":987076,"date":"2026-06-23 09:58:44","timestamp":1782179924,"type":"sell","rate":1.1108,"amount":11973.18,"total":13299.808344},{"tradeID":987077,"date":"2026-06-23 09:59:33","timestamp":1782179973,"type":"buy","rate":1.1111,"amount":13.68,"total":15.199848},{"tradeID":987078,"date":"2026-06-23 09:59:39","timestamp":1782179979,"type":"sell","rate":1.1111,"amount":13.67,"total":15.188737},{"tradeID":987079,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":1.1113,"amount":995.92,"total":1106.765896},{"tradeID":987080,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":1.1113,"amount":1000,"total":1111.3},{"tradeID":987081,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":1.1113,"amount":3598.17,"total":3998.646321},{"tradeID":987082,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":1.1113,"amount":898.54,"total":998.547502},{"tradeID":987083,"date":"2026-06-23 10:02:08","timestamp":1782180128,"type":"buy","rate":1.1098,"amount":13.69,"total":15.193162},{"tradeID":987084,"date":"2026-06-23 10:02:11","timestamp":1782180131,"type":"sell","rate":1.1095,"amount":13.68,"total":15.17796},{"tradeID":987085,"date":"2026-06-23 10:02:16","timestamp":1782180136,"type":"sell","rate":1.11,"amount":9890.63,"total":10978.5993},{"tradeID":987086,"date":"2026-06-23 10:05:10","timestamp":1782180310,"type":"buy","rate":1.1106,"amount":50.89,"total":56.518434},{"tradeID":987087,"date":"2026-06-23 10:05:10","timestamp":1782180310,"type":"buy","rate":1.1106,"amount":50.89,"total":56.518434},{"tradeID":987088,"date":"2026-06-23 10:05:10","timestamp":1782180310,"type":"buy","rate":1.1106,"amount":50.89,"total":56.518434},{"tradeID":987089,"date":"2026-06-23 10:06:47","timestamp":1782180407,"type":"sell","rate":1.1099,"amount":203.72,"total":226.108828},{"tradeID":987090,"date":"2026-06-23 10:06:47","timestamp":1782180407,"type":"sell","rate":1.1099,"amount":172.85,"total":191.846215},{"tradeID":987091,"date":"2026-06-23 10:06:47","timestamp":1782180407,"type":"sell","rate":1.1099,"amount":146.72,"total":162.844528}],"elapsed":"28.760ms"}