{"result":"true","data":[{"tradeID":831070,"date":"2026-08-08 05:15:32","timestamp":1786137332,"type":"buy","rate":0.07574,"amount":42086.12,"total":3187.6027288},{"tradeID":831071,"date":"2026-08-08 05:19:10","timestamp":1786137550,"type":"buy","rate":0.07595,"amount":59774.66,"total":4539.885427},{"tradeID":831072,"date":"2026-08-08 05:19:17","timestamp":1786137557,"type":"sell","rate":0.07591,"amount":7610.06,"total":577.6796546},{"tradeID":831073,"date":"2026-08-08 05:19:25","timestamp":1786137565,"type":"sell","rate":0.07591,"amount":1066.15,"total":80.9314465},{"tradeID":831074,"date":"2026-08-08 05:19:27","timestamp":1786137567,"type":"buy","rate":0.07595,"amount":65195.37,"total":4951.5883515},{"tradeID":831075,"date":"2026-08-08 05:19:56","timestamp":1786137596,"type":"sell","rate":0.07591,"amount":52406.51,"total":3978.1781741},{"tradeID":831076,"date":"2026-08-08 05:21:16","timestamp":1786137676,"type":"sell","rate":0.07593,"amount":11420.69,"total":867.1729917},{"tradeID":831077,"date":"2026-08-08 05:22:10","timestamp":1786137730,"type":"buy","rate":0.07596,"amount":3594.6,"total":273.045816},{"tradeID":831078,"date":"2026-08-08 05:22:32","timestamp":1786137752,"type":"sell","rate":0.07592,"amount":22155.92,"total":1682.0774464},{"tradeID":831079,"date":"2026-08-08 05:22:32","timestamp":1786137752,"type":"sell","rate":0.07592,"amount":29594.46,"total":2246.8114032},{"tradeID":831080,"date":"2026-08-08 05:31:28","timestamp":1786138288,"type":"buy","rate":0.07575,"amount":9313.56,"total":705.50217},{"tradeID":831081,"date":"2026-08-08 05:31:29","timestamp":1786138289,"type":"buy","rate":0.07575,"amount":9313.56,"total":705.50217},{"tradeID":831082,"date":"2026-08-08 05:32:51","timestamp":1786138371,"type":"buy","rate":0.07579,"amount":10825.05,"total":820.4305395},{"tradeID":831083,"date":"2026-08-08 05:36:35","timestamp":1786138595,"type":"buy","rate":0.07575,"amount":1108.72,"total":83.98554},{"tradeID":831084,"date":"2026-08-08 05:36:38","timestamp":1786138598,"type":"sell","rate":0.07573,"amount":1108.72,"total":83.9633656},{"tradeID":831085,"date":"2026-08-08 05:36:45","timestamp":1786138605,"type":"buy","rate":0.07575,"amount":6281.7,"total":475.838775},{"tradeID":831086,"date":"2026-08-08 05:36:45","timestamp":1786138605,"type":"sell","rate":0.07573,"amount":951.22,"total":72.0358906},{"tradeID":831087,"date":"2026-08-08 05:36:45","timestamp":1786138605,"type":"sell","rate":0.07573,"amount":157.5,"total":11.927475},{"tradeID":831088,"date":"2026-08-08 05:36:49","timestamp":1786138609,"type":"sell","rate":0.07573,"amount":951.52,"total":72.0586096},{"tradeID":831089,"date":"2026-08-08 05:36:49","timestamp":1786138609,"type":"sell","rate":0.07573,"amount":157.2,"total":11.904756},{"tradeID":831090,"date":"2026-08-08 05:36:53","timestamp":1786138613,"type":"sell","rate":0.07573,"amount":951.52,"total":72.0586096},{"tradeID":831091,"date":"2026-08-08 05:36:53","timestamp":1786138613,"type":"sell","rate":0.07573,"amount":157.2,"total":11.904756},{"tradeID":831092,"date":"2026-08-08 05:36:58","timestamp":1786138618,"type":"sell","rate":0.07573,"amount":951.52,"total":72.0586096},{"tradeID":831093,"date":"2026-08-08 05:36:58","timestamp":1786138618,"type":"sell","rate":0.07573,"amount":157.2,"total":11.904756},{"tradeID":831094,"date":"2026-08-08 05:37:00","timestamp":1786138620,"type":"sell","rate":0.07573,"amount":951.52,"total":72.0586096},{"tradeID":831095,"date":"2026-08-08 05:37:00","timestamp":1786138620,"type":"sell","rate":0.07571,"amount":157.2,"total":11.901612},{"tradeID":831096,"date":"2026-08-08 05:37:02","timestamp":1786138622,"type":"sell","rate":0.07571,"amount":951.52,"total":72.0395792},{"tradeID":831097,"date":"2026-08-08 05:40:29","timestamp":1786138829,"type":"buy","rate":0.0757,"amount":12850.5,"total":972.78285},{"tradeID":831098,"date":"2026-08-08 05:41:04","timestamp":1786138864,"type":"buy","rate":0.07558,"amount":19192.2,"total":1450.546476},{"tradeID":831099,"date":"2026-08-08 05:41:04","timestamp":1786138864,"type":"buy","rate":0.07558,"amount":19192.2,"total":1450.546476},{"tradeID":831100,"date":"2026-08-08 05:42:52","timestamp":1786138972,"type":"sell","rate":0.07547,"amount":3148.8,"total":237.639936},{"tradeID":831101,"date":"2026-08-08 05:42:52","timestamp":1786138972,"type":"sell","rate":0.07547,"amount":3148.8,"total":237.639936},{"tradeID":831102,"date":"2026-08-08 05:44:56","timestamp":1786139096,"type":"sell","rate":0.0757,"amount":985.75,"total":74.621275},{"tradeID":831103,"date":"2026-08-08 05:44:56","timestamp":1786139096,"type":"sell","rate":0.0757,"amount":677.77,"total":51.307189},{"tradeID":831104,"date":"2026-08-08 05:47:00","timestamp":1786139220,"type":"buy","rate":0.07572,"amount":26153.35,"total":1980.331662},{"tradeID":831105,"date":"2026-08-08 05:51:29","timestamp":1786139489,"type":"sell","rate":0.07589,"amount":30211.46,"total":2292.7476994},{"tradeID":831106,"date":"2026-08-08 05:52:15","timestamp":1786139535,"type":"buy","rate":0.07594,"amount":16295.79,"total":1237.5022926},{"tradeID":831107,"date":"2026-08-08 05:52:15","timestamp":1786139535,"type":"buy","rate":0.07594,"amount":19774.87,"total":1501.7036278},{"tradeID":831108,"date":"2026-08-08 05:55:32","timestamp":1786139732,"type":"buy","rate":0.07603,"amount":7232.42,"total":549.8808926},{"tradeID":831109,"date":"2026-08-08 05:55:47","timestamp":1786139747,"type":"sell","rate":0.076,"amount":47502.73,"total":3610.20748},{"tradeID":831110,"date":"2026-08-08 05:59:33","timestamp":1786139973,"type":"sell","rate":0.07607,"amount":28571.76,"total":2173.4537832},{"tradeID":831111,"date":"2026-08-08 06:03:57","timestamp":1786140237,"type":"sell","rate":0.07607,"amount":1560.44,"total":118.7026708},{"tradeID":831112,"date":"2026-08-08 06:05:36","timestamp":1786140336,"type":"sell","rate":0.07611,"amount":7728.76,"total":588.2359236},{"tradeID":831113,"date":"2026-08-08 06:05:36","timestamp":1786140336,"type":"sell","rate":0.07611,"amount":5572.66,"total":424.1351526},{"tradeID":831114,"date":"2026-08-08 06:14:18","timestamp":1786140858,"type":"sell","rate":0.07608,"amount":30379.11,"total":2311.2426888},{"tradeID":831115,"date":"2026-08-08 06:19:13","timestamp":1786141153,"type":"sell","rate":0.07599,"amount":15194.92,"total":1154.6619708},{"tradeID":831116,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"buy","rate":0.0762,"amount":175000,"total":13335},{"tradeID":831117,"date":"2026-08-08 06:20:04","timestamp":1786141204,"type":"sell","rate":0.07614,"amount":19662.26,"total":1497.0844764},{"tradeID":831118,"date":"2026-08-08 06:25:21","timestamp":1786141521,"type":"sell","rate":0.07606,"amount":43171.12,"total":3283.5953872},{"tradeID":831119,"date":"2026-08-08 06:25:25","timestamp":1786141525,"type":"buy","rate":0.0761,"amount":32408.68,"total":2466.300548}],"elapsed":"32.991ms"}