{"result":"true","data":[{"tradeID":779318,"date":"2026-06-23 04:05:46","timestamp":1782158746,"type":"sell","rate":0.08702,"amount":38238.34,"total":3327.5003468},{"tradeID":779319,"date":"2026-06-23 04:11:45","timestamp":1782159105,"type":"buy","rate":0.08768,"amount":6228.11,"total":546.0806848},{"tradeID":779320,"date":"2026-06-23 04:17:11","timestamp":1782159431,"type":"sell","rate":0.08761,"amount":8017.13,"total":702.3807593},{"tradeID":779321,"date":"2026-06-23 04:17:11","timestamp":1782159431,"type":"sell","rate":0.08761,"amount":7659.16,"total":671.0190076},{"tradeID":779322,"date":"2026-06-23 04:17:11","timestamp":1782159431,"type":"sell","rate":0.08761,"amount":8885.95,"total":778.4980795},{"tradeID":779323,"date":"2026-06-23 04:17:11","timestamp":1782159431,"type":"sell","rate":0.08761,"amount":9981.22,"total":874.4546842},{"tradeID":779324,"date":"2026-06-23 04:17:11","timestamp":1782159431,"type":"sell","rate":0.08761,"amount":11058.85,"total":968.8658485},{"tradeID":779325,"date":"2026-06-23 04:22:09","timestamp":1782159729,"type":"sell","rate":0.08777,"amount":34856.85,"total":3059.3857245},{"tradeID":779326,"date":"2026-06-23 04:22:53","timestamp":1782159773,"type":"buy","rate":0.08777,"amount":18703.06,"total":1641.5675762},{"tradeID":779327,"date":"2026-06-23 04:22:53","timestamp":1782159773,"type":"buy","rate":0.08777,"amount":16416.47,"total":1440.8735719},{"tradeID":779328,"date":"2026-06-23 04:22:53","timestamp":1782159773,"type":"buy","rate":0.08777,"amount":17404.81,"total":1527.6201737},{"tradeID":779329,"date":"2026-06-23 04:22:53","timestamp":1782159773,"type":"buy","rate":0.08777,"amount":19539.2,"total":1714.955584},{"tradeID":779330,"date":"2026-06-23 04:24:34","timestamp":1782159874,"type":"sell","rate":0.08793,"amount":129681.59,"total":11402.9022087},{"tradeID":779331,"date":"2026-06-23 04:32:56","timestamp":1782160376,"type":"buy","rate":0.08782,"amount":7393.36,"total":649.2848752},{"tradeID":779332,"date":"2026-06-23 04:33:11","timestamp":1782160391,"type":"sell","rate":0.08777,"amount":99684.55,"total":8749.3129535},{"tradeID":779333,"date":"2026-06-23 04:33:58","timestamp":1782160438,"type":"buy","rate":0.0879,"amount":695.38,"total":61.123902},{"tradeID":779334,"date":"2026-06-23 04:33:58","timestamp":1782160438,"type":"buy","rate":0.0879,"amount":695.38,"total":61.123902},{"tradeID":779335,"date":"2026-06-23 04:33:58","timestamp":1782160438,"type":"buy","rate":0.0879,"amount":695.38,"total":61.123902},{"tradeID":779336,"date":"2026-06-23 04:39:14","timestamp":1782160754,"type":"sell","rate":0.0877,"amount":1350.21,"total":118.413417},{"tradeID":779337,"date":"2026-06-23 04:46:06","timestamp":1782161166,"type":"buy","rate":0.0878,"amount":7801.29,"total":684.953262},{"tradeID":779338,"date":"2026-06-23 04:57:52","timestamp":1782161872,"type":"sell","rate":0.08794,"amount":67161.29,"total":5906.1638426},{"tradeID":779339,"date":"2026-06-23 05:00:29","timestamp":1782162029,"type":"sell","rate":0.08788,"amount":105971.59,"total":9312.7833292},{"tradeID":779340,"date":"2026-06-23 05:06:01","timestamp":1782162361,"type":"buy","rate":0.08795,"amount":7308.48,"total":642.780816},{"tradeID":779341,"date":"2026-06-23 05:06:19","timestamp":1782162379,"type":"buy","rate":0.08796,"amount":3908.2,"total":343.765272},{"tradeID":779342,"date":"2026-06-23 05:06:19","timestamp":1782162379,"type":"buy","rate":0.08796,"amount":5765.13,"total":507.1008348},{"tradeID":779343,"date":"2026-06-23 05:12:02","timestamp":1782162722,"type":"sell","rate":0.08813,"amount":1123.41,"total":99.0061233},{"tradeID":779344,"date":"2026-06-23 05:12:02","timestamp":1782162722,"type":"sell","rate":0.08813,"amount":1516.56,"total":133.6544328},{"tradeID":779345,"date":"2026-06-23 05:12:02","timestamp":1782162722,"type":"sell","rate":0.08813,"amount":1227.58,"total":108.1866254},{"tradeID":779346,"date":"2026-06-23 05:12:02","timestamp":1782162722,"type":"sell","rate":0.08813,"amount":1369.82,"total":120.7222366},{"tradeID":779347,"date":"2026-06-23 05:12:15","timestamp":1782162735,"type":"sell","rate":0.08826,"amount":5414.08,"total":477.8467008},{"tradeID":779348,"date":"2026-06-23 05:12:15","timestamp":1782162735,"type":"sell","rate":0.08826,"amount":5414.08,"total":477.8467008},{"tradeID":779349,"date":"2026-06-23 05:12:53","timestamp":1782162773,"type":"buy","rate":0.08827,"amount":118914.41,"total":10496.5749707},{"tradeID":779350,"date":"2026-06-23 05:14:43","timestamp":1782162883,"type":"buy","rate":0.08808,"amount":16635.65,"total":1465.268052},{"tradeID":779351,"date":"2026-06-23 05:17:23","timestamp":1782163043,"type":"buy","rate":0.08831,"amount":51590.87,"total":4555.9897297},{"tradeID":779352,"date":"2026-06-23 05:24:38","timestamp":1782163478,"type":"buy","rate":0.08864,"amount":9384.11,"total":831.8075104},{"tradeID":779353,"date":"2026-06-23 05:25:41","timestamp":1782163541,"type":"sell","rate":0.08859,"amount":36554.85,"total":3238.3941615},{"tradeID":779354,"date":"2026-06-23 05:35:07","timestamp":1782164107,"type":"buy","rate":0.08846,"amount":21747.71,"total":1923.8024266},{"tradeID":779355,"date":"2026-06-23 05:40:24","timestamp":1782164424,"type":"buy","rate":0.08893,"amount":7014.88,"total":623.8332784},{"tradeID":779356,"date":"2026-06-23 05:40:32","timestamp":1782164432,"type":"sell","rate":0.08882,"amount":142.17,"total":12.6275394},{"tradeID":779357,"date":"2026-06-23 05:48:33","timestamp":1782164913,"type":"sell","rate":0.08861,"amount":80986.12,"total":7176.1800932},{"tradeID":779358,"date":"2026-06-23 05:52:22","timestamp":1782165142,"type":"sell","rate":0.08868,"amount":83179.47,"total":7376.3553996},{"tradeID":779359,"date":"2026-06-23 05:57:32","timestamp":1782165452,"type":"buy","rate":0.08855,"amount":868.83,"total":76.9348965},{"tradeID":779360,"date":"2026-06-23 05:58:29","timestamp":1782165509,"type":"buy","rate":0.0885,"amount":13262.64,"total":1173.74364},{"tradeID":779361,"date":"2026-06-23 06:00:58","timestamp":1782165658,"type":"sell","rate":0.08839,"amount":24148.37,"total":2134.4744243},{"tradeID":779362,"date":"2026-06-23 06:06:45","timestamp":1782166005,"type":"sell","rate":0.08836,"amount":1490.1,"total":131.665236},{"tradeID":779363,"date":"2026-06-23 06:10:16","timestamp":1782166216,"type":"buy","rate":0.08838,"amount":5479.86,"total":484.3100268},{"tradeID":779364,"date":"2026-06-23 06:10:16","timestamp":1782166216,"type":"buy","rate":0.08838,"amount":6061.1,"total":535.680018},{"tradeID":779365,"date":"2026-06-23 06:10:16","timestamp":1782166216,"type":"buy","rate":0.08838,"amount":7166.55,"total":633.379689},{"tradeID":779366,"date":"2026-06-23 06:12:49","timestamp":1782166369,"type":"buy","rate":0.08831,"amount":144729.59,"total":12781.0700929},{"tradeID":779367,"date":"2026-06-23 06:13:15","timestamp":1782166395,"type":"sell","rate":0.08828,"amount":128440.82,"total":11338.7555896}],"elapsed":"32.515ms"}