{"result":"true","data":[{"tradeID":970127,"date":"2026-11-13 07:23:25","timestamp":1794525805,"type":"buy","rate":0.04168,"amount":83.69,"total":3.4881992},{"tradeID":970128,"date":"2026-11-13 07:23:25","timestamp":1794525805,"type":"sell","rate":0.04141,"amount":625.62,"total":25.9069242},{"tradeID":970129,"date":"2026-11-13 07:23:38","timestamp":1794525818,"type":"buy","rate":0.04165,"amount":51.45,"total":2.1428925},{"tradeID":970130,"date":"2026-11-13 07:23:38","timestamp":1794525818,"type":"buy","rate":0.04165,"amount":81.38,"total":3.389477},{"tradeID":970131,"date":"2026-11-13 07:24:58","timestamp":1794525898,"type":"buy","rate":0.04152,"amount":125.95,"total":5.229444},{"tradeID":970132,"date":"2026-11-13 07:26:12","timestamp":1794525972,"type":"buy","rate":0.04144,"amount":4884.16,"total":202.3995904},{"tradeID":970133,"date":"2026-11-13 07:31:27","timestamp":1794526287,"type":"sell","rate":0.04123,"amount":62.33,"total":2.5698659},{"tradeID":970134,"date":"2026-11-13 07:33:53","timestamp":1794526433,"type":"buy","rate":0.04136,"amount":2755.8,"total":113.979888},{"tradeID":970135,"date":"2026-11-13 07:37:57","timestamp":1794526677,"type":"sell","rate":0.04142,"amount":4038,"total":167.25396},{"tradeID":970136,"date":"2026-11-13 07:40:03","timestamp":1794526803,"type":"buy","rate":0.04154,"amount":2885.82,"total":119.8769628},{"tradeID":970137,"date":"2026-11-13 07:42:08","timestamp":1794526928,"type":"buy","rate":0.04156,"amount":47211.66,"total":1962.1165896},{"tradeID":970138,"date":"2026-11-13 07:42:13","timestamp":1794526933,"type":"sell","rate":0.0415,"amount":32599.3,"total":1352.87095},{"tradeID":970139,"date":"2026-11-13 07:43:05","timestamp":1794526985,"type":"sell","rate":0.04143,"amount":54666.64,"total":2264.8388952},{"tradeID":970140,"date":"2026-11-13 07:43:18","timestamp":1794526998,"type":"buy","rate":0.04146,"amount":29870.3,"total":1238.422638},{"tradeID":970141,"date":"2026-11-13 07:49:32","timestamp":1794527372,"type":"sell","rate":0.04133,"amount":41331.01,"total":1708.2106433},{"tradeID":970142,"date":"2026-11-13 07:52:57","timestamp":1794527577,"type":"buy","rate":0.04131,"amount":48.44,"total":2.0010564},{"tradeID":970143,"date":"2026-11-13 07:52:59","timestamp":1794527579,"type":"sell","rate":0.04128,"amount":48.44,"total":1.9996032},{"tradeID":970144,"date":"2026-11-13 07:53:00","timestamp":1794527580,"type":"sell","rate":0.04128,"amount":48.44,"total":1.9996032},{"tradeID":970145,"date":"2026-11-13 07:53:01","timestamp":1794527581,"type":"sell","rate":0.04128,"amount":48.44,"total":1.9996032},{"tradeID":970146,"date":"2026-11-13 07:53:01","timestamp":1794527581,"type":"sell","rate":0.04128,"amount":48.44,"total":1.9996032},{"tradeID":970147,"date":"2026-11-13 07:53:02","timestamp":1794527582,"type":"sell","rate":0.04128,"amount":48.44,"total":1.9996032},{"tradeID":970148,"date":"2026-11-13 07:53:03","timestamp":1794527583,"type":"sell","rate":0.04128,"amount":48.44,"total":1.9996032},{"tradeID":970149,"date":"2026-11-13 07:53:05","timestamp":1794527585,"type":"sell","rate":0.04128,"amount":23.97,"total":0.9894816},{"tradeID":970150,"date":"2026-11-13 07:53:09","timestamp":1794527589,"type":"buy","rate":0.04128,"amount":24.47,"total":1.0101216},{"tradeID":970151,"date":"2026-11-13 07:53:11","timestamp":1794527591,"type":"sell","rate":0.04128,"amount":48.44,"total":1.9996032},{"tradeID":970152,"date":"2026-11-13 07:53:12","timestamp":1794527592,"type":"sell","rate":0.04128,"amount":48.44,"total":1.9996032},{"tradeID":970153,"date":"2026-11-13 07:53:12","timestamp":1794527592,"type":"sell","rate":0.04128,"amount":48.44,"total":1.9996032},{"tradeID":970154,"date":"2026-11-13 07:53:13","timestamp":1794527593,"type":"sell","rate":0.04128,"amount":48.44,"total":1.9996032},{"tradeID":970155,"date":"2026-11-13 07:53:14","timestamp":1794527594,"type":"sell","rate":0.04128,"amount":48.44,"total":1.9996032},{"tradeID":970156,"date":"2026-11-13 07:53:15","timestamp":1794527595,"type":"sell","rate":0.04128,"amount":48.25,"total":1.99176},{"tradeID":970157,"date":"2026-11-13 07:53:15","timestamp":1794527595,"type":"sell","rate":0.04125,"amount":48.25,"total":1.9903125},{"tradeID":970158,"date":"2026-11-13 07:53:32","timestamp":1794527612,"type":"buy","rate":0.04124,"amount":7228.47,"total":298.1021028},{"tradeID":970159,"date":"2026-11-13 07:54:57","timestamp":1794527697,"type":"sell","rate":0.04113,"amount":13972.78,"total":574.7004414},{"tradeID":970160,"date":"2026-11-13 07:56:17","timestamp":1794527777,"type":"sell","rate":0.04115,"amount":5798.64,"total":238.614036},{"tradeID":970161,"date":"2026-11-13 07:57:02","timestamp":1794527822,"type":"buy","rate":0.04123,"amount":46212.07,"total":1905.3236461},{"tradeID":970162,"date":"2026-11-13 07:57:57","timestamp":1794527877,"type":"sell","rate":0.04122,"amount":8318.93,"total":342.9062946},{"tradeID":970163,"date":"2026-11-13 08:00:20","timestamp":1794528020,"type":"buy","rate":0.04123,"amount":25235.97,"total":1040.4790431},{"tradeID":970164,"date":"2026-11-13 08:01:03","timestamp":1794528063,"type":"sell","rate":0.04108,"amount":39244.74,"total":1612.1739192},{"tradeID":970165,"date":"2026-11-13 08:04:00","timestamp":1794528240,"type":"buy","rate":0.04109,"amount":8571.19,"total":352.1901971},{"tradeID":970166,"date":"2026-11-13 08:08:21","timestamp":1794528501,"type":"sell","rate":0.0412,"amount":19876.21,"total":818.899852},{"tradeID":970167,"date":"2026-11-13 08:09:44","timestamp":1794528584,"type":"buy","rate":0.04128,"amount":0.19,"total":0.0078432},{"tradeID":970168,"date":"2026-11-13 08:17:31","timestamp":1794529051,"type":"sell","rate":0.0414,"amount":7137.32,"total":295.485048},{"tradeID":970169,"date":"2026-11-13 08:18:23","timestamp":1794529103,"type":"sell","rate":0.04141,"amount":2682.55,"total":111.0843955},{"tradeID":970170,"date":"2026-11-13 08:19:42","timestamp":1794529182,"type":"buy","rate":0.04135,"amount":31303.08,"total":1294.382358},{"tradeID":970171,"date":"2026-11-13 08:20:42","timestamp":1794529242,"type":"buy","rate":0.04133,"amount":12221.93,"total":505.1323669},{"tradeID":970172,"date":"2026-11-13 08:20:50","timestamp":1794529250,"type":"sell","rate":0.04126,"amount":3313.42,"total":136.7117092},{"tradeID":970173,"date":"2026-11-13 08:22:43","timestamp":1794529363,"type":"buy","rate":0.04124,"amount":4168.05,"total":171.890382},{"tradeID":970174,"date":"2026-11-13 08:23:53","timestamp":1794529433,"type":"buy","rate":0.04129,"amount":3259.85,"total":134.5992065},{"tradeID":970175,"date":"2026-11-13 08:24:01","timestamp":1794529441,"type":"sell","rate":0.04126,"amount":5156.35,"total":212.751001},{"tradeID":970176,"date":"2026-11-13 08:25:28","timestamp":1794529528,"type":"buy","rate":0.0414,"amount":6658.21,"total":275.649894}],"elapsed":"34.150ms"}