{"result":"true","data":[{"tradeID":15828274,"date":"2026-06-23 08:56:10","timestamp":1782176170,"type":"sell","rate":0.002821,"amount":10266.49,"total":28.96176829},{"tradeID":15828275,"date":"2026-06-23 09:00:27","timestamp":1782176427,"type":"buy","rate":0.002842,"amount":439.03,"total":1.24772326},{"tradeID":15828276,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.002843,"amount":2623.59,"total":7.45886637},{"tradeID":15828277,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.002845,"amount":628.19,"total":1.78720055},{"tradeID":15828278,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.002845,"amount":622.65,"total":1.77143925},{"tradeID":15828279,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.002846,"amount":815.79,"total":2.32173834},{"tradeID":15828280,"date":"2026-06-23 09:01:22","timestamp":1782176482,"type":"buy","rate":0.00285,"amount":1568.72,"total":4.470852},{"tradeID":15828281,"date":"2026-06-23 09:01:30","timestamp":1782176490,"type":"buy","rate":0.002853,"amount":17531.55,"total":50.01751215},{"tradeID":15828282,"date":"2026-06-23 09:01:31","timestamp":1782176491,"type":"buy","rate":0.002854,"amount":1047.94,"total":2.99082076},{"tradeID":15828283,"date":"2026-06-23 09:01:57","timestamp":1782176517,"type":"buy","rate":0.002849,"amount":470.34,"total":1.33999866},{"tradeID":15828284,"date":"2026-06-23 09:02:28","timestamp":1782176548,"type":"buy","rate":0.002857,"amount":632.92,"total":1.80825244},{"tradeID":15828285,"date":"2026-06-23 09:02:28","timestamp":1782176548,"type":"buy","rate":0.002857,"amount":540.47,"total":1.54412279},{"tradeID":15828286,"date":"2026-06-23 09:02:31","timestamp":1782176551,"type":"sell","rate":0.002855,"amount":200000,"total":571},{"tradeID":15828287,"date":"2026-06-23 09:02:31","timestamp":1782176551,"type":"sell","rate":0.002855,"amount":193618.21,"total":552.77998955},{"tradeID":15828288,"date":"2026-06-23 09:04:10","timestamp":1782176650,"type":"sell","rate":0.002842,"amount":703.08,"total":1.99815336},{"tradeID":15828289,"date":"2026-06-23 09:04:22","timestamp":1782176662,"type":"sell","rate":0.00285,"amount":1754,"total":4.9989},{"tradeID":15828290,"date":"2026-06-23 09:04:47","timestamp":1782176687,"type":"buy","rate":0.002842,"amount":88369.11,"total":251.14501062},{"tradeID":15828291,"date":"2026-06-23 09:06:52","timestamp":1782176812,"type":"buy","rate":0.002838,"amount":1367688.3,"total":3881.4993954},{"tradeID":15828292,"date":"2026-06-23 09:06:52","timestamp":1782176812,"type":"buy","rate":0.002838,"amount":1170942.21,"total":3323.13399198},{"tradeID":15828293,"date":"2026-06-23 09:06:52","timestamp":1782176812,"type":"buy","rate":0.002838,"amount":1030506.18,"total":2924.57653884},{"tradeID":15828294,"date":"2026-06-23 09:06:52","timestamp":1782176812,"type":"buy","rate":0.002838,"amount":1269545.58,"total":3602.97035604},{"tradeID":15828295,"date":"2026-06-23 09:07:00","timestamp":1782176820,"type":"buy","rate":0.002837,"amount":232230.82,"total":658.83883634},{"tradeID":15828296,"date":"2026-06-23 09:09:58","timestamp":1782176998,"type":"sell","rate":0.002843,"amount":4425.56,"total":12.58186708},{"tradeID":15828297,"date":"2026-06-23 09:10:00","timestamp":1782177000,"type":"buy","rate":0.002849,"amount":4385.96,"total":12.49560004},{"tradeID":15828298,"date":"2026-06-23 09:12:50","timestamp":1782177170,"type":"buy","rate":0.002856,"amount":1934055.42,"total":5523.66227952},{"tradeID":15828299,"date":"2026-06-23 09:12:50","timestamp":1782177170,"type":"buy","rate":0.002856,"amount":2697099.7,"total":7702.9167432},{"tradeID":15828300,"date":"2026-06-23 09:13:37","timestamp":1782177217,"type":"sell","rate":0.002849,"amount":231660.23,"total":659.99999527},{"tradeID":15828301,"date":"2026-06-23 09:13:42","timestamp":1782177222,"type":"sell","rate":0.002846,"amount":117108.52,"total":333.29084792},{"tradeID":15828302,"date":"2026-06-23 09:13:42","timestamp":1782177222,"type":"sell","rate":0.002846,"amount":107335.88,"total":305.47791448},{"tradeID":15828303,"date":"2026-06-23 09:13:42","timestamp":1782177222,"type":"sell","rate":0.002846,"amount":149555.1,"total":425.6338146},{"tradeID":15828304,"date":"2026-06-23 09:14:22","timestamp":1782177262,"type":"sell","rate":0.002852,"amount":1753,"total":4.999556},{"tradeID":15828305,"date":"2026-06-23 09:15:25","timestamp":1782177325,"type":"sell","rate":0.002844,"amount":427.93,"total":1.21703292},{"tradeID":15828306,"date":"2026-06-23 09:16:25","timestamp":1782177385,"type":"buy","rate":0.002845,"amount":176385.33,"total":501.81626385},{"tradeID":15828307,"date":"2026-06-23 09:18:14","timestamp":1782177494,"type":"sell","rate":0.002837,"amount":408.16,"total":1.15794992},{"tradeID":15828308,"date":"2026-06-23 09:20:05","timestamp":1782177605,"type":"buy","rate":0.002842,"amount":17593.24,"total":49.99998808},{"tradeID":15828309,"date":"2026-06-23 09:20:24","timestamp":1782177624,"type":"sell","rate":0.002835,"amount":4318.38,"total":12.2426073},{"tradeID":15828310,"date":"2026-06-23 09:20:47","timestamp":1782177647,"type":"buy","rate":0.002837,"amount":53803.65,"total":152.64095505},{"tradeID":15828311,"date":"2026-06-23 09:22:19","timestamp":1782177739,"type":"buy","rate":0.002854,"amount":235239.35,"total":671.3731049},{"tradeID":15828312,"date":"2026-06-23 09:22:32","timestamp":1782177752,"type":"sell","rate":0.002852,"amount":1190580.14,"total":3395.53455928},{"tradeID":15828313,"date":"2026-06-23 09:22:47","timestamp":1782177767,"type":"buy","rate":0.002854,"amount":24874.99,"total":70.99322146},{"tradeID":15828314,"date":"2026-06-23 09:23:14","timestamp":1782177794,"type":"buy","rate":0.00285,"amount":24850.61,"total":70.8242385},{"tradeID":15828315,"date":"2026-06-23 09:23:15","timestamp":1782177795,"type":"sell","rate":0.002851,"amount":4403.73,"total":12.55503423},{"tradeID":15828316,"date":"2026-06-23 09:23:27","timestamp":1782177807,"type":"buy","rate":0.002852,"amount":24822.99,"total":70.79516748},{"tradeID":15828317,"date":"2026-06-23 09:24:17","timestamp":1782177857,"type":"buy","rate":0.00284,"amount":24798.66,"total":70.4281944},{"tradeID":15828318,"date":"2026-06-23 09:24:17","timestamp":1782177857,"type":"buy","rate":0.002844,"amount":169454.49,"total":481.92856956},{"tradeID":15828319,"date":"2026-06-23 09:24:22","timestamp":1782177862,"type":"buy","rate":0.002844,"amount":1756,"total":4.994064},{"tradeID":15828320,"date":"2026-06-23 09:24:25","timestamp":1782177865,"type":"buy","rate":0.002842,"amount":3042696.36,"total":8647.34305512},{"tradeID":15828321,"date":"2026-06-23 09:26:29","timestamp":1782177989,"type":"buy","rate":0.002835,"amount":178484.11,"total":506.00245185},{"tradeID":15828322,"date":"2026-06-23 09:26:29","timestamp":1782177989,"type":"buy","rate":0.002835,"amount":214748.36,"total":608.8116006},{"tradeID":15828323,"date":"2026-06-23 09:28:36","timestamp":1782178116,"type":"sell","rate":0.002838,"amount":42674.35,"total":121.1098053}],"elapsed":"34.753ms"}