{"result":"true","data":[{"tradeID":15828393,"date":"2026-06-23 09:57:28","timestamp":1782179848,"type":"buy","rate":0.002828,"amount":1568.72,"total":4.43634016},{"tradeID":15828394,"date":"2026-06-23 09:57:28","timestamp":1782179848,"type":"buy","rate":0.002828,"amount":20435.9,"total":57.7927252},{"tradeID":15828395,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828396,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828397,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":114987.19,"total":325.64372208},{"tradeID":15828398,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828399,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828400,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828401,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828402,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828403,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828404,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828405,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828406,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828407,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828408,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828409,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828410,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828411,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828412,"date":"2026-06-23 09:58:23","timestamp":1782179903,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828413,"date":"2026-06-23 09:58:43","timestamp":1782179923,"type":"buy","rate":0.002832,"amount":193970.53,"total":549.32454096},{"tradeID":15828414,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":1361511.54,"total":3855.80068128},{"tradeID":15828415,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":1061852.76,"total":3007.16701632},{"tradeID":15828416,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":2751424.81,"total":7792.03506192},{"tradeID":15828417,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828418,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":77612.86,"total":219.79961952},{"tradeID":15828419,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":700000,"total":1982.4},{"tradeID":15828420,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828421,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828422,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828423,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828424,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828425,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828426,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828427,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828428,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828429,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828430,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828431,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828432,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828433,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":14748.36,"total":41.76735552},{"tradeID":15828434,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":170503.28,"total":482.86528896},{"tradeID":15828435,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828436,"date":"2026-06-23 10:01:02","timestamp":1782180062,"type":"sell","rate":0.002832,"amount":200000,"total":566.4},{"tradeID":15828437,"date":"2026-06-23 10:01:20","timestamp":1782180080,"type":"sell","rate":0.002829,"amount":191693.16,"total":542.29994964},{"tradeID":15828438,"date":"2026-06-23 10:01:21","timestamp":1782180081,"type":"sell","rate":0.002829,"amount":11520.48,"total":32.59143792},{"tradeID":15828439,"date":"2026-06-23 10:01:21","timestamp":1782180081,"type":"sell","rate":0.002829,"amount":43108.54,"total":121.95405966},{"tradeID":15828440,"date":"2026-06-23 10:04:22","timestamp":1782180262,"type":"buy","rate":0.002828,"amount":1768,"total":4.999904},{"tradeID":15828441,"date":"2026-06-23 10:04:55","timestamp":1782180295,"type":"sell","rate":0.002831,"amount":1082684.74,"total":3065.08049894},{"tradeID":15828442,"date":"2026-06-23 10:08:08","timestamp":1782180488,"type":"sell","rate":0.002821,"amount":6002101.13,"total":16931.92728773}],"elapsed":"33.177ms"}