{"result":"true","data":[{"tradeID":16000348,"date":"2026-08-08 06:00:46","timestamp":1786140046,"type":"sell","rate":0.002522,"amount":79602.07,"total":200.75642054},{"tradeID":16000349,"date":"2026-08-08 06:01:03","timestamp":1786140063,"type":"buy","rate":0.002522,"amount":4951.47,"total":12.48760734},{"tradeID":16000350,"date":"2026-08-08 06:03:29","timestamp":1786140209,"type":"sell","rate":0.002521,"amount":679.82,"total":1.71382622},{"tradeID":16000351,"date":"2026-08-08 06:04:30","timestamp":1786140270,"type":"sell","rate":0.002522,"amount":177707.19,"total":448.17753318},{"tradeID":16000352,"date":"2026-08-08 06:04:30","timestamp":1786140270,"type":"sell","rate":0.002522,"amount":206058.73,"total":519.68011706},{"tradeID":16000353,"date":"2026-08-08 06:06:39","timestamp":1786140399,"type":"sell","rate":0.00252,"amount":50000,"total":126},{"tradeID":16000354,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000355,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000356,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000357,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000358,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000359,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000360,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000361,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000362,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000363,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000364,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000365,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000366,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000367,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000368,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000369,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000370,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000371,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":1039.68,"total":2.62415232},{"tradeID":16000372,"date":"2026-08-08 06:07:38","timestamp":1786140458,"type":"buy","rate":0.002524,"amount":435.13,"total":1.09826812},{"tradeID":16000373,"date":"2026-08-08 06:08:53","timestamp":1786140533,"type":"buy","rate":0.002525,"amount":392935.8,"total":992.162895},{"tradeID":16000374,"date":"2026-08-08 06:08:53","timestamp":1786140533,"type":"buy","rate":0.002525,"amount":392935.8,"total":992.162895},{"tradeID":16000375,"date":"2026-08-08 06:10:46","timestamp":1786140646,"type":"buy","rate":0.002525,"amount":40704.88,"total":102.779822},{"tradeID":16000376,"date":"2026-08-08 06:10:46","timestamp":1786140646,"type":"buy","rate":0.002525,"amount":37134.78,"total":93.7653195},{"tradeID":16000377,"date":"2026-08-08 06:11:26","timestamp":1786140686,"type":"sell","rate":0.002522,"amount":557826.32,"total":1406.83797904},{"tradeID":16000378,"date":"2026-08-08 06:13:05","timestamp":1786140785,"type":"sell","rate":0.002522,"amount":239143.93,"total":603.12099146},{"tradeID":16000379,"date":"2026-08-08 06:14:21","timestamp":1786140861,"type":"sell","rate":0.002522,"amount":195546.77,"total":493.16895394},{"tradeID":16000380,"date":"2026-08-08 06:14:59","timestamp":1786140899,"type":"sell","rate":0.002523,"amount":561622.41,"total":1416.97334043},{"tradeID":16000381,"date":"2026-08-08 06:16:21","timestamp":1786140981,"type":"buy","rate":0.002527,"amount":496860.7,"total":1255.5669889},{"tradeID":16000382,"date":"2026-08-08 06:16:21","timestamp":1786140981,"type":"buy","rate":0.002527,"amount":438670.3,"total":1108.5198481},{"tradeID":16000383,"date":"2026-08-08 06:16:40","timestamp":1786141000,"type":"sell","rate":0.002524,"amount":811968.86,"total":2049.40940264},{"tradeID":16000384,"date":"2026-08-08 06:18:36","timestamp":1786141116,"type":"sell","rate":0.002526,"amount":2323542.47,"total":5869.26827922},{"tradeID":16000385,"date":"2026-08-08 06:18:53","timestamp":1786141133,"type":"sell","rate":0.002524,"amount":80186.12,"total":202.38976688},{"tradeID":16000386,"date":"2026-08-08 06:18:53","timestamp":1786141133,"type":"sell","rate":0.002524,"amount":90346.12,"total":228.03360688},{"tradeID":16000387,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"sell","rate":0.002519,"amount":529.31,"total":1.33333189},{"tradeID":16000388,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"sell","rate":0.002519,"amount":4951.47,"total":12.47275293},{"tradeID":16000389,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"sell","rate":0.002519,"amount":968964.34,"total":2440.82117246},{"tradeID":16000390,"date":"2026-08-08 06:20:58","timestamp":1786141258,"type":"buy","rate":0.002522,"amount":71866.75,"total":181.2479435},{"tradeID":16000391,"date":"2026-08-08 06:22:25","timestamp":1786141345,"type":"buy","rate":0.002523,"amount":637416.72,"total":1608.20238456},{"tradeID":16000392,"date":"2026-08-08 06:23:10","timestamp":1786141390,"type":"sell","rate":0.002519,"amount":197646.59,"total":497.87176021},{"tradeID":16000393,"date":"2026-08-08 06:24:48","timestamp":1786141488,"type":"sell","rate":0.002519,"amount":647153.97,"total":1630.18085043},{"tradeID":16000394,"date":"2026-08-08 06:25:34","timestamp":1786141534,"type":"sell","rate":0.002522,"amount":169630.17,"total":427.80728874},{"tradeID":16000395,"date":"2026-08-08 06:25:50","timestamp":1786141550,"type":"sell","rate":0.002522,"amount":195694.33,"total":493.54110026},{"tradeID":16000396,"date":"2026-08-08 06:25:50","timestamp":1786141550,"type":"sell","rate":0.002522,"amount":195694.33,"total":493.54110026},{"tradeID":16000397,"date":"2026-08-08 06:27:06","timestamp":1786141626,"type":"sell","rate":0.002522,"amount":864579.32,"total":2180.46904504}],"elapsed":"38.907ms"}