{"result":"true","data":[{"tradeID":16365365,"date":"2026-11-13 08:12:58","timestamp":1794528778,"type":"sell","rate":2.578,"amount":0.57,"total":1.46946},{"tradeID":16365366,"date":"2026-11-13 08:12:58","timestamp":1794528778,"type":"sell","rate":2.5777,"amount":0.42,"total":1.082634},{"tradeID":16365367,"date":"2026-11-13 08:12:58","timestamp":1794528778,"type":"sell","rate":2.5771,"amount":0.42,"total":1.082382},{"tradeID":16365368,"date":"2026-11-13 08:12:58","timestamp":1794528778,"type":"sell","rate":2.5762,"amount":0.49,"total":1.262338},{"tradeID":16365369,"date":"2026-11-13 08:13:41","timestamp":1794528821,"type":"buy","rate":2.5759,"amount":175.89,"total":453.075051},{"tradeID":16365370,"date":"2026-11-13 08:14:46","timestamp":1794528886,"type":"buy","rate":2.5787,"amount":547.69,"total":1412.328203},{"tradeID":16365371,"date":"2026-11-13 08:14:51","timestamp":1794528891,"type":"sell","rate":2.5723,"amount":0.42,"total":1.080366},{"tradeID":16365372,"date":"2026-11-13 08:15:00","timestamp":1794528900,"type":"buy","rate":2.5721,"amount":15.02,"total":38.632942},{"tradeID":16365373,"date":"2026-11-13 08:15:00","timestamp":1794528900,"type":"sell","rate":2.5759,"amount":23.8,"total":61.30642},{"tradeID":16365374,"date":"2026-11-13 08:15:54","timestamp":1794528954,"type":"buy","rate":2.5767,"amount":498.87,"total":1285.438329},{"tradeID":16365375,"date":"2026-11-13 08:17:13","timestamp":1794529033,"type":"sell","rate":2.5709,"amount":15.64,"total":40.208876},{"tradeID":16365376,"date":"2026-11-13 08:17:13","timestamp":1794529033,"type":"sell","rate":2.5708,"amount":160.29,"total":412.073532},{"tradeID":16365377,"date":"2026-11-13 08:17:36","timestamp":1794529056,"type":"sell","rate":2.5707,"amount":0.42,"total":1.079694},{"tradeID":16365378,"date":"2026-11-13 08:17:36","timestamp":1794529056,"type":"sell","rate":2.5705,"amount":0.42,"total":1.07961},{"tradeID":16365379,"date":"2026-11-13 08:17:39","timestamp":1794529059,"type":"sell","rate":2.5703,"amount":0.42,"total":1.079526},{"tradeID":16365380,"date":"2026-11-13 08:17:43","timestamp":1794529063,"type":"buy","rate":2.5701,"amount":12.42,"total":31.920642},{"tradeID":16365381,"date":"2026-11-13 08:17:43","timestamp":1794529063,"type":"buy","rate":2.5701,"amount":147.45,"total":378.961245},{"tradeID":16365382,"date":"2026-11-13 08:19:56","timestamp":1794529196,"type":"buy","rate":2.5771,"amount":0.42,"total":1.082382},{"tradeID":16365383,"date":"2026-11-13 08:19:56","timestamp":1794529196,"type":"sell","rate":2.5773,"amount":186.08,"total":479.583984},{"tradeID":16365384,"date":"2026-11-13 08:20:00","timestamp":1794529200,"type":"buy","rate":2.5777,"amount":0.42,"total":1.082634},{"tradeID":16365385,"date":"2026-11-13 08:21:23","timestamp":1794529283,"type":"buy","rate":2.5809,"amount":0.42,"total":1.083978},{"tradeID":16365386,"date":"2026-11-13 08:21:23","timestamp":1794529283,"type":"sell","rate":2.5818,"amount":129.38,"total":334.033284},{"tradeID":16365387,"date":"2026-11-13 08:22:58","timestamp":1794529378,"type":"sell","rate":2.5819,"amount":54.42,"total":140.506998},{"tradeID":16365388,"date":"2026-11-13 08:22:58","timestamp":1794529378,"type":"sell","rate":2.5818,"amount":500.63,"total":1292.526534},{"tradeID":16365389,"date":"2026-11-13 08:23:30","timestamp":1794529410,"type":"sell","rate":2.578,"amount":0.61,"total":1.57258},{"tradeID":16365390,"date":"2026-11-13 08:24:13","timestamp":1794529453,"type":"sell","rate":2.5784,"amount":316.55,"total":816.19252},{"tradeID":16365391,"date":"2026-11-13 08:25:15","timestamp":1794529515,"type":"buy","rate":2.5817,"amount":304.1,"total":785.09497},{"tradeID":16365392,"date":"2026-11-13 08:25:20","timestamp":1794529520,"type":"sell","rate":2.578,"amount":158.32,"total":408.14896},{"tradeID":16365393,"date":"2026-11-13 08:25:20","timestamp":1794529520,"type":"sell","rate":2.578,"amount":146.15,"total":376.7747},{"tradeID":16365394,"date":"2026-11-13 08:25:20","timestamp":1794529520,"type":"sell","rate":2.578,"amount":11.85,"total":30.5493},{"tradeID":16365395,"date":"2026-11-13 08:25:22","timestamp":1794529522,"type":"sell","rate":2.578,"amount":64.47,"total":166.20366},{"tradeID":16365396,"date":"2026-11-13 08:25:54","timestamp":1794529554,"type":"buy","rate":2.5784,"amount":344.61,"total":888.542424},{"tradeID":16365397,"date":"2026-11-13 08:26:00","timestamp":1794529560,"type":"buy","rate":2.5785,"amount":4491.38,"total":11581.02333},{"tradeID":16365398,"date":"2026-11-13 08:26:47","timestamp":1794529607,"type":"buy","rate":2.5814,"amount":182.53,"total":471.182942},{"tradeID":16365399,"date":"2026-11-13 08:26:47","timestamp":1794529607,"type":"buy","rate":2.5815,"amount":11.29,"total":29.145135},{"tradeID":16365400,"date":"2026-11-13 08:26:47","timestamp":1794529607,"type":"buy","rate":2.5815,"amount":774.75,"total":2000.017125},{"tradeID":16365401,"date":"2026-11-13 08:27:04","timestamp":1794529624,"type":"sell","rate":2.578,"amount":193.85,"total":499.7453},{"tradeID":16365402,"date":"2026-11-13 08:27:06","timestamp":1794529626,"type":"sell","rate":2.578,"amount":238.45,"total":614.7241},{"tradeID":16365403,"date":"2026-11-13 08:27:08","timestamp":1794529628,"type":"sell","rate":2.5723,"amount":0.42,"total":1.080366},{"tradeID":16365404,"date":"2026-11-13 08:27:22","timestamp":1794529642,"type":"sell","rate":2.5705,"amount":0.42,"total":1.07961},{"tradeID":16365405,"date":"2026-11-13 08:27:28","timestamp":1794529648,"type":"sell","rate":2.5703,"amount":0.42,"total":1.079526},{"tradeID":16365406,"date":"2026-11-13 08:27:30","timestamp":1794529650,"type":"sell","rate":2.5681,"amount":0.42,"total":1.078602},{"tradeID":16365407,"date":"2026-11-13 08:27:30","timestamp":1794529650,"type":"sell","rate":2.5679,"amount":0.42,"total":1.078518},{"tradeID":16365408,"date":"2026-11-13 08:27:31","timestamp":1794529651,"type":"sell","rate":2.5674,"amount":0.49,"total":1.258026},{"tradeID":16365409,"date":"2026-11-13 08:27:31","timestamp":1794529651,"type":"sell","rate":2.5668,"amount":0.42,"total":1.078056},{"tradeID":16365410,"date":"2026-11-13 08:27:32","timestamp":1794529652,"type":"sell","rate":2.566,"amount":171.61,"total":440.35126},{"tradeID":16365411,"date":"2026-11-13 08:27:33","timestamp":1794529653,"type":"sell","rate":2.5635,"amount":0.42,"total":1.07667},{"tradeID":16365412,"date":"2026-11-13 08:27:35","timestamp":1794529655,"type":"sell","rate":2.5614,"amount":0.42,"total":1.075788},{"tradeID":16365413,"date":"2026-11-13 08:27:58","timestamp":1794529678,"type":"sell","rate":2.5602,"amount":0.42,"total":1.075284},{"tradeID":16365414,"date":"2026-11-13 08:28:09","timestamp":1794529689,"type":"sell","rate":2.5596,"amount":0.57,"total":1.458972}],"elapsed":"34.706ms"}