{"result":"true","data":[{"tradeID":10244227,"date":"2026-06-23 08:44:13","timestamp":1782175453,"type":"sell","rate":2.476,"amount":278.97,"total":690.72972},{"tradeID":10244228,"date":"2026-06-23 08:45:40","timestamp":1782175540,"type":"sell","rate":2.47,"amount":430.32,"total":1062.8904},{"tradeID":10244229,"date":"2026-06-23 08:46:22","timestamp":1782175582,"type":"sell","rate":2.465,"amount":200,"total":493},{"tradeID":10244230,"date":"2026-06-23 08:46:52","timestamp":1782175612,"type":"sell","rate":2.476,"amount":80.01,"total":198.10476},{"tradeID":10244231,"date":"2026-06-23 08:46:52","timestamp":1782175612,"type":"sell","rate":2.476,"amount":80.01,"total":198.10476},{"tradeID":10244232,"date":"2026-06-23 08:46:52","timestamp":1782175612,"type":"sell","rate":2.476,"amount":80.01,"total":198.10476},{"tradeID":10244233,"date":"2026-06-23 08:46:52","timestamp":1782175612,"type":"sell","rate":2.476,"amount":80.01,"total":198.10476},{"tradeID":10244234,"date":"2026-06-23 08:46:53","timestamp":1782175613,"type":"sell","rate":2.476,"amount":80.01,"total":198.10476},{"tradeID":10244235,"date":"2026-06-23 08:48:38","timestamp":1782175718,"type":"sell","rate":2.481,"amount":403.06,"total":999.99186},{"tradeID":10244236,"date":"2026-06-23 08:48:49","timestamp":1782175729,"type":"sell","rate":2.473,"amount":5.02,"total":12.41446},{"tradeID":10244237,"date":"2026-06-23 08:48:57","timestamp":1782175737,"type":"buy","rate":2.478,"amount":2288.83,"total":5671.72074},{"tradeID":10244238,"date":"2026-06-23 08:48:57","timestamp":1782175737,"type":"buy","rate":2.478,"amount":2288.83,"total":5671.72074},{"tradeID":10244239,"date":"2026-06-23 08:50:18","timestamp":1782175818,"type":"sell","rate":2.472,"amount":121.35,"total":299.9772},{"tradeID":10244240,"date":"2026-06-23 08:54:44","timestamp":1782176084,"type":"sell","rate":2.469,"amount":2932.12,"total":7239.40428},{"tradeID":10244241,"date":"2026-06-23 08:56:04","timestamp":1782176164,"type":"buy","rate":2.472,"amount":20.63,"total":50.99736},{"tradeID":10244242,"date":"2026-06-23 08:56:09","timestamp":1782176169,"type":"sell","rate":2.47,"amount":20.61,"total":50.9067},{"tradeID":10244243,"date":"2026-06-23 08:56:15","timestamp":1782176175,"type":"buy","rate":2.473,"amount":20.62,"total":50.99326},{"tradeID":10244244,"date":"2026-06-23 08:56:20","timestamp":1782176180,"type":"sell","rate":2.469,"amount":20.6,"total":50.8614},{"tradeID":10244245,"date":"2026-06-23 08:56:24","timestamp":1782176184,"type":"buy","rate":2.472,"amount":20.63,"total":50.99736},{"tradeID":10244246,"date":"2026-06-23 08:56:28","timestamp":1782176188,"type":"sell","rate":2.469,"amount":20.61,"total":50.88609},{"tradeID":10244247,"date":"2026-06-23 08:56:36","timestamp":1782176196,"type":"buy","rate":2.473,"amount":20.62,"total":50.99326},{"tradeID":10244248,"date":"2026-06-23 08:56:41","timestamp":1782176201,"type":"sell","rate":2.47,"amount":20.6,"total":50.882},{"tradeID":10244249,"date":"2026-06-23 08:56:44","timestamp":1782176204,"type":"buy","rate":2.473,"amount":20.62,"total":50.99326},{"tradeID":10244250,"date":"2026-06-23 08:56:49","timestamp":1782176209,"type":"sell","rate":2.469,"amount":20.6,"total":50.8614},{"tradeID":10244251,"date":"2026-06-23 08:56:54","timestamp":1782176214,"type":"buy","rate":2.473,"amount":20.62,"total":50.99326},{"tradeID":10244252,"date":"2026-06-23 08:56:59","timestamp":1782176219,"type":"sell","rate":2.47,"amount":20.6,"total":50.882},{"tradeID":10244253,"date":"2026-06-23 08:58:48","timestamp":1782176328,"type":"sell","rate":2.472,"amount":5.24,"total":12.95328},{"tradeID":10244254,"date":"2026-06-23 08:59:32","timestamp":1782176372,"type":"buy","rate":2.468,"amount":272.68,"total":672.97424},{"tradeID":10244255,"date":"2026-06-23 09:00:27","timestamp":1782176427,"type":"sell","rate":2.452,"amount":1196.75,"total":2934.431},{"tradeID":10244256,"date":"2026-06-23 09:00:55","timestamp":1782176455,"type":"sell","rate":2.456,"amount":458.01,"total":1124.87256},{"tradeID":10244257,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"sell","rate":2.452,"amount":1400,"total":3432.8},{"tradeID":10244258,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"sell","rate":2.452,"amount":404.44,"total":991.68688},{"tradeID":10244259,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"sell","rate":2.452,"amount":808.87,"total":1983.34924},{"tradeID":10244260,"date":"2026-06-23 09:10:55","timestamp":1782177055,"type":"sell","rate":2.444,"amount":6903.2,"total":16871.4208},{"tradeID":10244261,"date":"2026-06-23 09:11:14","timestamp":1782177074,"type":"sell","rate":2.442,"amount":5.84,"total":14.26128},{"tradeID":10244262,"date":"2026-06-23 09:12:50","timestamp":1782177170,"type":"sell","rate":2.442,"amount":350.58,"total":856.11636},{"tradeID":10244263,"date":"2026-06-23 09:17:02","timestamp":1782177422,"type":"buy","rate":2.451,"amount":47.88,"total":117.35388},{"tradeID":10244264,"date":"2026-06-23 09:17:22","timestamp":1782177442,"type":"sell","rate":2.449,"amount":26.34,"total":64.50666},{"tradeID":10244265,"date":"2026-06-23 09:17:22","timestamp":1782177442,"type":"sell","rate":2.449,"amount":26.34,"total":64.50666},{"tradeID":10244266,"date":"2026-06-23 09:17:22","timestamp":1782177442,"type":"sell","rate":2.449,"amount":26.34,"total":64.50666},{"tradeID":10244267,"date":"2026-06-23 09:17:22","timestamp":1782177442,"type":"sell","rate":2.449,"amount":26.34,"total":64.50666},{"tradeID":10244268,"date":"2026-06-23 09:17:22","timestamp":1782177442,"type":"sell","rate":2.449,"amount":26.34,"total":64.50666},{"tradeID":10244269,"date":"2026-06-23 09:18:11","timestamp":1782177491,"type":"buy","rate":2.455,"amount":1425.71,"total":3500.11805},{"tradeID":10244270,"date":"2026-06-23 09:18:20","timestamp":1782177500,"type":"sell","rate":2.458,"amount":171.93,"total":422.60394},{"tradeID":10244271,"date":"2026-06-23 09:20:24","timestamp":1782177624,"type":"buy","rate":2.46,"amount":5.07,"total":12.4722},{"tradeID":10244272,"date":"2026-06-23 09:20:40","timestamp":1782177640,"type":"buy","rate":2.46,"amount":12.19,"total":29.9874},{"tradeID":10244273,"date":"2026-06-23 09:22:25","timestamp":1782177745,"type":"sell","rate":2.443,"amount":1425.71,"total":3483.00953},{"tradeID":10244274,"date":"2026-06-23 09:22:52","timestamp":1782177772,"type":"buy","rate":2.447,"amount":2817.82,"total":6895.20554},{"tradeID":10244275,"date":"2026-06-23 09:25:28","timestamp":1782177928,"type":"buy","rate":2.463,"amount":38.48,"total":94.77624},{"tradeID":10244276,"date":"2026-06-23 09:33:25","timestamp":1782178405,"type":"buy","rate":2.454,"amount":4.92,"total":12.07368}],"elapsed":"34.024ms"}