{"result":"true","data":[{"tradeID":10338450,"date":"2026-08-08 05:14:53","timestamp":1786137293,"type":"buy","rate":1.818,"amount":550.05,"total":999.9909},{"tradeID":10338451,"date":"2026-08-08 05:16:14","timestamp":1786137374,"type":"buy","rate":1.82,"amount":3045.16,"total":5542.1912},{"tradeID":10338452,"date":"2026-08-08 05:20:43","timestamp":1786137643,"type":"sell","rate":1.819,"amount":6.88,"total":12.51472},{"tradeID":10338453,"date":"2026-08-08 05:22:24","timestamp":1786137744,"type":"buy","rate":1.823,"amount":1684.85,"total":3071.48155},{"tradeID":10338454,"date":"2026-08-08 05:22:24","timestamp":1786137744,"type":"buy","rate":1.823,"amount":2222.56,"total":4051.72688},{"tradeID":10338455,"date":"2026-08-08 05:30:49","timestamp":1786138249,"type":"buy","rate":1.819,"amount":3226.15,"total":5868.36685},{"tradeID":10338456,"date":"2026-08-08 05:31:05","timestamp":1786138265,"type":"buy","rate":1.819,"amount":693.51,"total":1261.49469},{"tradeID":10338457,"date":"2026-08-08 05:31:05","timestamp":1786138265,"type":"buy","rate":1.819,"amount":693.51,"total":1261.49469},{"tradeID":10338458,"date":"2026-08-08 05:31:16","timestamp":1786138276,"type":"buy","rate":1.818,"amount":110.2,"total":200.3436},{"tradeID":10338459,"date":"2026-08-08 05:33:56","timestamp":1786138436,"type":"sell","rate":1.814,"amount":0.63,"total":1.14282},{"tradeID":10338460,"date":"2026-08-08 05:35:36","timestamp":1786138536,"type":"buy","rate":1.815,"amount":3261.9,"total":5920.3485},{"tradeID":10338461,"date":"2026-08-08 05:39:40","timestamp":1786138780,"type":"buy","rate":1.816,"amount":1674.59,"total":3041.05544},{"tradeID":10338462,"date":"2026-08-08 05:39:40","timestamp":1786138780,"type":"buy","rate":1.816,"amount":1876.14,"total":3407.07024},{"tradeID":10338463,"date":"2026-08-08 05:40:21","timestamp":1786138821,"type":"sell","rate":1.811,"amount":110.09,"total":199.37299},{"tradeID":10338464,"date":"2026-08-08 05:41:02","timestamp":1786138862,"type":"sell","rate":1.81,"amount":6.88,"total":12.4528},{"tradeID":10338465,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":1.81,"amount":45.61,"total":82.5541},{"tradeID":10338466,"date":"2026-08-08 05:45:32","timestamp":1786139132,"type":"buy","rate":1.812,"amount":1314.81,"total":2382.43572},{"tradeID":10338467,"date":"2026-08-08 05:52:14","timestamp":1786139534,"type":"sell","rate":1.82,"amount":35.38,"total":64.3916},{"tradeID":10338468,"date":"2026-08-08 05:52:43","timestamp":1786139563,"type":"buy","rate":1.823,"amount":383.14,"total":698.46422},{"tradeID":10338469,"date":"2026-08-08 05:52:48","timestamp":1786139568,"type":"sell","rate":1.821,"amount":819.53,"total":1492.36413},{"tradeID":10338470,"date":"2026-08-08 05:55:59","timestamp":1786139759,"type":"buy","rate":1.827,"amount":1,"total":1.827},{"tradeID":10338471,"date":"2026-08-08 05:59:03","timestamp":1786139943,"type":"buy","rate":1.827,"amount":1.09,"total":1.99143},{"tradeID":10338472,"date":"2026-08-08 05:59:36","timestamp":1786139976,"type":"buy","rate":1.827,"amount":50.4,"total":92.0808},{"tradeID":10338473,"date":"2026-08-08 05:59:36","timestamp":1786139976,"type":"buy","rate":1.83,"amount":386.84,"total":707.9172},{"tradeID":10338474,"date":"2026-08-08 06:00:37","timestamp":1786140037,"type":"buy","rate":1.832,"amount":71.79,"total":131.51928},{"tradeID":10338475,"date":"2026-08-08 06:00:37","timestamp":1786140037,"type":"buy","rate":1.832,"amount":62.36,"total":114.24352},{"tradeID":10338476,"date":"2026-08-08 06:01:12","timestamp":1786140072,"type":"sell","rate":1.829,"amount":1449.96,"total":2651.97684},{"tradeID":10338477,"date":"2026-08-08 06:01:12","timestamp":1786140072,"type":"sell","rate":1.829,"amount":1712.31,"total":3131.81499},{"tradeID":10338478,"date":"2026-08-08 06:03:41","timestamp":1786140221,"type":"sell","rate":1.827,"amount":3966.22,"total":7246.28394},{"tradeID":10338479,"date":"2026-08-08 06:04:38","timestamp":1786140278,"type":"buy","rate":1.831,"amount":399.59,"total":731.64929},{"tradeID":10338480,"date":"2026-08-08 06:04:38","timestamp":1786140278,"type":"buy","rate":1.831,"amount":399.59,"total":731.64929},{"tradeID":10338481,"date":"2026-08-08 06:05:24","timestamp":1786140324,"type":"sell","rate":1.83,"amount":1653.61,"total":3026.1063},{"tradeID":10338482,"date":"2026-08-08 06:06:10","timestamp":1786140370,"type":"sell","rate":1.83,"amount":159.4,"total":291.702},{"tradeID":10338483,"date":"2026-08-08 06:06:10","timestamp":1786140370,"type":"sell","rate":1.83,"amount":140.13,"total":256.4379},{"tradeID":10338484,"date":"2026-08-08 06:07:42","timestamp":1786140462,"type":"sell","rate":1.829,"amount":578.58,"total":1058.22282},{"tradeID":10338485,"date":"2026-08-08 06:12:38","timestamp":1786140758,"type":"sell","rate":1.828,"amount":3.03,"total":5.53884},{"tradeID":10338486,"date":"2026-08-08 06:12:56","timestamp":1786140776,"type":"buy","rate":1.831,"amount":479.66,"total":878.25746},{"tradeID":10338487,"date":"2026-08-08 06:15:20","timestamp":1786140920,"type":"sell","rate":1.827,"amount":517.89,"total":946.18503},{"tradeID":10338488,"date":"2026-08-08 06:16:37","timestamp":1786140997,"type":"buy","rate":1.829,"amount":127.72,"total":233.59988},{"tradeID":10338489,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"buy","rate":1.836,"amount":834.04,"total":1531.29744},{"tradeID":10338490,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"buy","rate":1.836,"amount":2800,"total":5140.8},{"tradeID":10338491,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"buy","rate":1.836,"amount":1400,"total":2570.4},{"tradeID":10338492,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"buy","rate":1.836,"amount":1400,"total":2570.4},{"tradeID":10338493,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"buy","rate":1.836,"amount":2600,"total":4773.6},{"tradeID":10338494,"date":"2026-08-08 06:20:45","timestamp":1786141245,"type":"sell","rate":1.83,"amount":1.34,"total":2.4522},{"tradeID":10338495,"date":"2026-08-08 06:21:53","timestamp":1786141313,"type":"buy","rate":1.834,"amount":406.98,"total":746.40132},{"tradeID":10338496,"date":"2026-08-08 06:22:05","timestamp":1786141325,"type":"sell","rate":1.831,"amount":814.88,"total":1492.04528},{"tradeID":10338497,"date":"2026-08-08 06:22:05","timestamp":1786141325,"type":"sell","rate":1.83,"amount":814.88,"total":1491.2304},{"tradeID":10338498,"date":"2026-08-08 06:22:24","timestamp":1786141344,"type":"sell","rate":1.83,"amount":2726.71,"total":4989.8793},{"tradeID":10338499,"date":"2026-08-08 06:24:53","timestamp":1786141493,"type":"buy","rate":1.831,"amount":108.85,"total":199.30435}],"elapsed":"35.277ms"}