{"result":"true","data":[{"tradeID":10244310,"date":"2026-06-23 10:03:44","timestamp":1782180224,"type":"buy","rate":2.468,"amount":7.31,"total":18.04108},{"tradeID":10244311,"date":"2026-06-23 10:03:47","timestamp":1782180227,"type":"sell","rate":2.468,"amount":7.3,"total":18.0164},{"tradeID":10244312,"date":"2026-06-23 10:03:48","timestamp":1782180228,"type":"sell","rate":2.468,"amount":7.3,"total":18.0164},{"tradeID":10244313,"date":"2026-06-23 10:03:50","timestamp":1782180230,"type":"sell","rate":2.468,"amount":5.18,"total":12.78424},{"tradeID":10244314,"date":"2026-06-23 10:03:54","timestamp":1782180234,"type":"buy","rate":2.468,"amount":2.12,"total":5.23216},{"tradeID":10244315,"date":"2026-06-23 10:03:54","timestamp":1782180234,"type":"buy","rate":2.468,"amount":5.18,"total":12.78424},{"tradeID":10244316,"date":"2026-06-23 10:03:56","timestamp":1782180236,"type":"sell","rate":2.468,"amount":7.29,"total":17.99172},{"tradeID":10244317,"date":"2026-06-23 10:03:57","timestamp":1782180237,"type":"sell","rate":2.468,"amount":7.29,"total":17.99172},{"tradeID":10244318,"date":"2026-06-23 10:03:58","timestamp":1782180238,"type":"sell","rate":2.468,"amount":1.54,"total":3.80072},{"tradeID":10244319,"date":"2026-06-23 10:04:16","timestamp":1782180256,"type":"buy","rate":2.467,"amount":7.29,"total":17.98443},{"tradeID":10244320,"date":"2026-06-23 10:04:18","timestamp":1782180258,"type":"sell","rate":2.467,"amount":7.28,"total":17.95976},{"tradeID":10244321,"date":"2026-06-23 10:04:20","timestamp":1782180260,"type":"sell","rate":2.467,"amount":3,"total":7.401},{"tradeID":10244322,"date":"2026-06-23 10:04:38","timestamp":1782180278,"type":"buy","rate":2.465,"amount":7.28,"total":17.9452},{"tradeID":10244323,"date":"2026-06-23 10:04:40","timestamp":1782180280,"type":"sell","rate":2.465,"amount":12.5,"total":30.8125},{"tradeID":10244324,"date":"2026-06-23 10:04:51","timestamp":1782180291,"type":"buy","rate":2.462,"amount":19.77,"total":48.67374},{"tradeID":10244325,"date":"2026-06-23 10:05:31","timestamp":1782180331,"type":"sell","rate":2.468,"amount":24.18,"total":59.67624},{"tradeID":10244326,"date":"2026-06-23 10:05:33","timestamp":1782180333,"type":"buy","rate":2.469,"amount":31.09,"total":76.76121},{"tradeID":10244327,"date":"2026-06-23 10:05:33","timestamp":1782180333,"type":"buy","rate":2.469,"amount":31.09,"total":76.76121},{"tradeID":10244328,"date":"2026-06-23 10:05:33","timestamp":1782180333,"type":"buy","rate":2.469,"amount":31.09,"total":76.76121},{"tradeID":10244329,"date":"2026-06-23 10:05:33","timestamp":1782180333,"type":"buy","rate":2.469,"amount":31.09,"total":76.76121},{"tradeID":10244330,"date":"2026-06-23 10:05:33","timestamp":1782180333,"type":"buy","rate":2.469,"amount":31.09,"total":76.76121},{"tradeID":10244331,"date":"2026-06-23 10:05:34","timestamp":1782180334,"type":"buy","rate":2.468,"amount":24.17,"total":59.65156},{"tradeID":10244332,"date":"2026-06-23 10:06:01","timestamp":1782180361,"type":"sell","rate":2.468,"amount":130.4,"total":321.8272},{"tradeID":10244333,"date":"2026-06-23 10:06:01","timestamp":1782180361,"type":"sell","rate":2.468,"amount":130.4,"total":321.8272},{"tradeID":10244334,"date":"2026-06-23 10:06:01","timestamp":1782180361,"type":"sell","rate":2.468,"amount":130.4,"total":321.8272},{"tradeID":10244335,"date":"2026-06-23 10:06:01","timestamp":1782180361,"type":"sell","rate":2.468,"amount":130.4,"total":321.8272},{"tradeID":10244336,"date":"2026-06-23 10:06:10","timestamp":1782180370,"type":"buy","rate":2.468,"amount":21.7,"total":53.5556},{"tradeID":10244337,"date":"2026-06-23 10:06:18","timestamp":1782180378,"type":"sell","rate":2.464,"amount":21.69,"total":53.44416},{"tradeID":10244338,"date":"2026-06-23 10:06:23","timestamp":1782180383,"type":"buy","rate":2.466,"amount":25.72,"total":63.42552},{"tradeID":10244339,"date":"2026-06-23 10:06:36","timestamp":1782180396,"type":"buy","rate":2.465,"amount":25.7,"total":63.3505},{"tradeID":10244340,"date":"2026-06-23 10:06:49","timestamp":1782180409,"type":"buy","rate":2.466,"amount":21.69,"total":53.48754},{"tradeID":10244341,"date":"2026-06-23 10:06:55","timestamp":1782180415,"type":"buy","rate":2.465,"amount":21.68,"total":53.4412},{"tradeID":10244342,"date":"2026-06-23 10:06:57","timestamp":1782180417,"type":"sell","rate":2.465,"amount":5.31,"total":13.08915},{"tradeID":10244343,"date":"2026-06-23 10:07:00","timestamp":1782180420,"type":"buy","rate":2.465,"amount":16.36,"total":40.3274},{"tradeID":10244344,"date":"2026-06-23 10:07:00","timestamp":1782180420,"type":"buy","rate":2.465,"amount":5.3,"total":13.0645},{"tradeID":10244345,"date":"2026-06-23 10:07:02","timestamp":1782180422,"type":"sell","rate":2.465,"amount":10.02,"total":24.6993},{"tradeID":10244346,"date":"2026-06-23 10:07:02","timestamp":1782180422,"type":"buy","rate":2.465,"amount":11.63,"total":28.66795},{"tradeID":10244347,"date":"2026-06-23 10:07:16","timestamp":1782180436,"type":"buy","rate":2.464,"amount":10.02,"total":24.68928},{"tradeID":10244348,"date":"2026-06-23 10:07:19","timestamp":1782180439,"type":"sell","rate":2.464,"amount":8.95,"total":22.0528},{"tradeID":10244349,"date":"2026-06-23 10:07:24","timestamp":1782180444,"type":"buy","rate":2.464,"amount":1.06,"total":2.61184},{"tradeID":10244350,"date":"2026-06-23 10:07:24","timestamp":1782180444,"type":"buy","rate":2.464,"amount":8.95,"total":22.0528},{"tradeID":10244351,"date":"2026-06-23 10:07:24","timestamp":1782180444,"type":"buy","rate":2.465,"amount":6.85,"total":16.88525},{"tradeID":10244352,"date":"2026-06-23 10:07:27","timestamp":1782180447,"type":"buy","rate":2.464,"amount":16.85,"total":41.5184},{"tradeID":10244353,"date":"2026-06-23 10:08:02","timestamp":1782180482,"type":"buy","rate":2.472,"amount":8.08,"total":19.97376},{"tradeID":10244354,"date":"2026-06-23 10:08:03","timestamp":1782180483,"type":"buy","rate":2.472,"amount":9.66,"total":23.87952},{"tradeID":10244355,"date":"2026-06-23 10:08:03","timestamp":1782180483,"type":"buy","rate":2.472,"amount":8.24,"total":20.36928},{"tradeID":10244356,"date":"2026-06-23 10:08:23","timestamp":1782180503,"type":"buy","rate":2.473,"amount":22.59,"total":55.86507},{"tradeID":10244357,"date":"2026-06-23 10:08:25","timestamp":1782180505,"type":"sell","rate":2.473,"amount":22.57,"total":55.81561},{"tradeID":10244358,"date":"2026-06-23 10:08:30","timestamp":1782180510,"type":"buy","rate":2.475,"amount":22.5,"total":55.6875},{"tradeID":10244359,"date":"2026-06-23 10:08:34","timestamp":1782180514,"type":"buy","rate":2.474,"amount":22.49,"total":55.64026}],"elapsed":"41.039ms"}