{"result":"true","data":[{"tradeID":10570508,"date":"2026-11-13 07:54:31","timestamp":1794527671,"type":"buy","rate":0.6073,"amount":472.17,"total":286.748841},{"tradeID":10570509,"date":"2026-11-13 07:54:32","timestamp":1794527672,"type":"sell","rate":0.6066,"amount":449.17,"total":272.466522},{"tradeID":10570510,"date":"2026-11-13 07:55:56","timestamp":1794527756,"type":"sell","rate":0.6065,"amount":2150.42,"total":1304.22973},{"tradeID":10570511,"date":"2026-11-13 08:00:36","timestamp":1794528036,"type":"buy","rate":0.6069,"amount":244,"total":148.0836},{"tradeID":10570512,"date":"2026-11-13 08:01:01","timestamp":1794528061,"type":"sell","rate":0.6061,"amount":5.14,"total":3.115354},{"tradeID":10570513,"date":"2026-11-13 08:02:16","timestamp":1794528136,"type":"buy","rate":0.6074,"amount":20.57,"total":12.494218},{"tradeID":10570514,"date":"2026-11-13 08:02:16","timestamp":1794528136,"type":"sell","rate":0.6074,"amount":5.82,"total":3.535068},{"tradeID":10570515,"date":"2026-11-13 08:02:21","timestamp":1794528141,"type":"sell","rate":0.6065,"amount":26.37,"total":15.993405},{"tradeID":10570516,"date":"2026-11-13 08:02:42","timestamp":1794528162,"type":"sell","rate":0.6067,"amount":1785.05,"total":1082.989835},{"tradeID":10570517,"date":"2026-11-13 08:03:44","timestamp":1794528224,"type":"sell","rate":0.6057,"amount":10.69,"total":6.474933},{"tradeID":10570518,"date":"2026-11-13 08:03:50","timestamp":1794528230,"type":"sell","rate":0.6055,"amount":89.63,"total":54.270965},{"tradeID":10570519,"date":"2026-11-13 08:03:50","timestamp":1794528230,"type":"sell","rate":0.6055,"amount":5.26,"total":3.18493},{"tradeID":10570520,"date":"2026-11-13 08:03:52","timestamp":1794528232,"type":"sell","rate":0.605,"amount":4.27,"total":2.58335},{"tradeID":10570521,"date":"2026-11-13 08:04:47","timestamp":1794528287,"type":"sell","rate":0.6054,"amount":189.7,"total":114.84438},{"tradeID":10570522,"date":"2026-11-13 08:07:16","timestamp":1794528436,"type":"sell","rate":0.6071,"amount":19.12,"total":11.607752},{"tradeID":10570523,"date":"2026-11-13 08:07:36","timestamp":1794528456,"type":"buy","rate":0.6074,"amount":10.69,"total":6.493106},{"tradeID":10570524,"date":"2026-11-13 08:08:40","timestamp":1794528520,"type":"sell","rate":0.608,"amount":57.45,"total":34.9296},{"tradeID":10570525,"date":"2026-11-13 08:08:42","timestamp":1794528522,"type":"buy","rate":0.6092,"amount":667.98,"total":406.933416},{"tradeID":10570526,"date":"2026-11-13 08:09:38","timestamp":1794528578,"type":"buy","rate":0.6092,"amount":10.69,"total":6.512348},{"tradeID":10570527,"date":"2026-11-13 08:09:39","timestamp":1794528579,"type":"buy","rate":0.6091,"amount":8,"total":4.8728},{"tradeID":10570528,"date":"2026-11-13 08:09:42","timestamp":1794528582,"type":"buy","rate":0.61,"amount":89.63,"total":54.6743},{"tradeID":10570529,"date":"2026-11-13 08:12:04","timestamp":1794528724,"type":"buy","rate":0.611,"amount":1583.42,"total":967.46962},{"tradeID":10570530,"date":"2026-11-13 08:12:58","timestamp":1794528778,"type":"buy","rate":0.611,"amount":10.69,"total":6.53159},{"tradeID":10570531,"date":"2026-11-13 08:12:58","timestamp":1794528778,"type":"buy","rate":0.6117,"amount":4.16,"total":2.544672},{"tradeID":10570532,"date":"2026-11-13 08:15:31","timestamp":1794528931,"type":"sell","rate":0.6118,"amount":20.55,"total":12.57249},{"tradeID":10570533,"date":"2026-11-13 08:15:37","timestamp":1794528937,"type":"buy","rate":0.6121,"amount":1030.31,"total":630.652751},{"tradeID":10570534,"date":"2026-11-13 08:17:39","timestamp":1794529059,"type":"buy","rate":0.6128,"amount":10.69,"total":6.550832},{"tradeID":10570535,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"sell","rate":0.611,"amount":10.69,"total":6.53159},{"tradeID":10570536,"date":"2026-11-13 08:18:16","timestamp":1794529096,"type":"sell","rate":0.6127,"amount":2320.57,"total":1421.813239},{"tradeID":10570537,"date":"2026-11-13 08:19:18","timestamp":1794529158,"type":"sell","rate":0.6114,"amount":49.38,"total":30.190932},{"tradeID":10570538,"date":"2026-11-13 08:19:49","timestamp":1794529189,"type":"sell","rate":0.611,"amount":18.99,"total":11.60289},{"tradeID":10570539,"date":"2026-11-13 08:22:11","timestamp":1794529331,"type":"sell","rate":0.6105,"amount":142.79,"total":87.173295},{"tradeID":10570540,"date":"2026-11-13 08:22:31","timestamp":1794529351,"type":"sell","rate":0.6095,"amount":4060.69,"total":2474.990555},{"tradeID":10570541,"date":"2026-11-13 08:22:40","timestamp":1794529360,"type":"sell","rate":0.6092,"amount":10.69,"total":6.512348},{"tradeID":10570542,"date":"2026-11-13 08:22:50","timestamp":1794529370,"type":"sell","rate":0.608,"amount":2720.15,"total":1653.8512},{"tradeID":10570543,"date":"2026-11-13 08:23:21","timestamp":1794529401,"type":"sell","rate":0.6085,"amount":19.12,"total":11.63452},{"tradeID":10570544,"date":"2026-11-13 08:25:22","timestamp":1794529522,"type":"buy","rate":0.611,"amount":10.69,"total":6.53159},{"tradeID":10570545,"date":"2026-11-13 08:25:45","timestamp":1794529545,"type":"buy","rate":0.6128,"amount":10.69,"total":6.550832},{"tradeID":10570546,"date":"2026-11-13 08:26:47","timestamp":1794529607,"type":"sell","rate":0.6138,"amount":20.88,"total":12.816144},{"tradeID":10570547,"date":"2026-11-13 08:27:07","timestamp":1794529627,"type":"buy","rate":0.6145,"amount":89.63,"total":55.077635},{"tradeID":10570548,"date":"2026-11-13 08:27:08","timestamp":1794529628,"type":"buy","rate":0.6146,"amount":10.69,"total":6.570074},{"tradeID":10570549,"date":"2026-11-13 08:27:23","timestamp":1794529643,"type":"buy","rate":0.6158,"amount":4.16,"total":2.561728},{"tradeID":10570550,"date":"2026-11-13 08:27:23","timestamp":1794529643,"type":"buy","rate":0.616,"amount":3.52,"total":2.16832},{"tradeID":10570551,"date":"2026-11-13 08:27:28","timestamp":1794529648,"type":"buy","rate":0.6163,"amount":10.69,"total":6.588247},{"tradeID":10570552,"date":"2026-11-13 08:27:29","timestamp":1794529649,"type":"sell","rate":0.6171,"amount":149.63,"total":92.336673},{"tradeID":10570553,"date":"2026-11-13 08:27:33","timestamp":1794529653,"type":"buy","rate":0.6181,"amount":10.69,"total":6.607489},{"tradeID":10570554,"date":"2026-11-13 08:27:33","timestamp":1794529653,"type":"buy","rate":0.619,"amount":89.63,"total":55.48097},{"tradeID":10570555,"date":"2026-11-13 08:27:33","timestamp":1794529653,"type":"buy","rate":0.619,"amount":20.47,"total":12.67093},{"tradeID":10570556,"date":"2026-11-13 08:27:33","timestamp":1794529653,"type":"buy","rate":0.6197,"amount":5596.01,"total":3467.847397},{"tradeID":10570557,"date":"2026-11-13 08:27:54","timestamp":1794529674,"type":"sell","rate":0.6179,"amount":1358.04,"total":839.132916}],"elapsed":"34.517ms"}