{"elapsed":"9ms","result":"true","data":[{"tradeID":"472740","total":"11.464024","date":"2026-08-07 14:50:55","rate":"65136.5","amount":"0.000176","timestamp":"1786114255","type":"sell"},{"tradeID":"472741","total":"247.62714","date":"2026-08-07 14:54:33","rate":"64994","amount":"0.00381","timestamp":"1786114473","type":"sell"},{"tradeID":"472742","total":"59.779392","date":"2026-08-07 14:59:55","rate":"64977.6","amount":"0.00092","timestamp":"1786114795","type":"buy"},{"tradeID":"472743","total":"41.27119","date":"2026-08-07 14:59:55","rate":"64994","amount":"0.000635","timestamp":"1786114795","type":"buy"},{"tradeID":"472744","total":"15.793542","date":"2026-08-07 15:09:50","rate":"64994","amount":"0.000243","timestamp":"1786115390","type":"buy"},{"tradeID":"472745","total":"0.064994","date":"2026-08-07 15:10:04","rate":"64994","amount":"0.000001","timestamp":"1786115404","type":"buy"},{"tradeID":"472746","total":"60.2777934","date":"2026-08-07 15:14:13","rate":"64884.6","amount":"0.000929","timestamp":"1786115653","type":"sell"},{"tradeID":"472747","total":"434.7887904","date":"2026-08-07 15:38:34","rate":"65078.4","amount":"0.006681","timestamp":"1786117114","type":"buy"},{"tradeID":"472748","total":"115.8677784","date":"2026-08-07 15:47:08","rate":"65021.2","amount":"0.001782","timestamp":"1786117628","type":"buy"},{"tradeID":"472749","total":"50.058624","date":"2026-08-07 15:49:30","rate":"65011.2","amount":"0.00077","timestamp":"1786117770","type":"sell"},{"tradeID":"472750","total":"73.9704552","date":"2026-08-07 16:00:39","rate":"65000.4","amount":"0.001138","timestamp":"1786118439","type":"buy"},{"tradeID":"472751","total":"50.4717444","date":"2026-08-07 16:06:49","rate":"64957.2","amount":"0.000777","timestamp":"1786118809","type":"buy"},{"tradeID":"472752","total":"46.3595452","date":"2026-08-07 16:06:50","rate":"65020.4","amount":"0.000713","timestamp":"1786118810","type":"buy"},{"tradeID":"472753","total":"57.0327132","date":"2026-08-07 16:23:15","rate":"65031.6","amount":"0.000877","timestamp":"1786119795","type":"buy"},{"tradeID":"472754","total":"7.3289766","date":"2026-08-07 16:29:36","rate":"64858.2","amount":"0.000113","timestamp":"1786120176","type":"sell"},{"tradeID":"472755","total":"240.6138532","date":"2026-08-07 16:46:22","rate":"65013.2","amount":"0.003701","timestamp":"1786121182","type":"buy"},{"tradeID":"472756","total":"234.1125332","date":"2026-08-07 16:46:22","rate":"65013.2","amount":"0.003601","timestamp":"1786121182","type":"buy"},{"tradeID":"472757","total":"168.4492012","date":"2026-08-07 16:46:23","rate":"65013.2","amount":"0.002591","timestamp":"1786121183","type":"buy"},{"tradeID":"472758","total":"41.2183688","date":"2026-08-07 16:46:32","rate":"65013.2","amount":"0.000634","timestamp":"1786121192","type":"buy"},{"tradeID":"472759","total":"41.2183688","date":"2026-08-07 16:46:32","rate":"65013.2","amount":"0.000634","timestamp":"1786121192","type":"buy"},{"tradeID":"472760","total":"41.2183688","date":"2026-08-07 16:46:32","rate":"65013.2","amount":"0.000634","timestamp":"1786121192","type":"buy"},{"tradeID":"472761","total":"122.978299","date":"2026-08-07 16:53:39","rate":"64896.2","amount":"0.001895","timestamp":"1786121619","type":"buy"},{"tradeID":"472762","total":"105.3021052","date":"2026-08-07 16:53:40","rate":"64961.2","amount":"0.001621","timestamp":"1786121620","type":"buy"},{"tradeID":"472763","total":"71.2494888","date":"2026-08-07 17:05:16","rate":"64831.2","amount":"0.001099","timestamp":"1786122316","type":"buy"},{"tradeID":"472764","total":"82.5466666","date":"2026-08-07 17:06:04","rate":"64844.2","amount":"0.001273","timestamp":"1786122364","type":"buy"},{"tradeID":"472765","total":"124.3441318","date":"2026-08-07 17:10:26","rate":"64830.1","amount":"0.001918","timestamp":"1786122626","type":"sell"},{"tradeID":"472766","total":"13.4834128","date":"2026-08-07 17:13:57","rate":"64824.1","amount":"0.000208","timestamp":"1786122837","type":"sell"},{"tradeID":"472767","total":"53.9729772","date":"2026-08-07 17:17:46","rate":"64715.8","amount":"0.000834","timestamp":"1786123066","type":"sell"},{"tradeID":"472768","total":"115.0113494","date":"2026-08-07 17:25:37","rate":"64722.2","amount":"0.001777","timestamp":"1786123537","type":"sell"},{"tradeID":"472769","total":"3.234205","date":"2026-08-07 17:33:03","rate":"64684.1","amount":"0.00005","timestamp":"1786123983","type":"sell"},{"tradeID":"472770","total":"50.0066841","date":"2026-08-07 17:34:47","rate":"64691.7","amount":"0.000773","timestamp":"1786124087","type":"sell"},{"tradeID":"472771","total":"50.0066841","date":"2026-08-07 17:34:47","rate":"64691.7","amount":"0.000773","timestamp":"1786124087","type":"sell"},{"tradeID":"472772","total":"49.9809784","date":"2026-08-07 17:37:52","rate":"64742.2","amount":"0.000772","timestamp":"1786124272","type":"sell"},{"tradeID":"472773","total":"49.9809784","date":"2026-08-07 17:37:52","rate":"64742.2","amount":"0.000772","timestamp":"1786124272","type":"sell"},{"tradeID":"472774","total":"265.0815888","date":"2026-08-07 17:37:54","rate":"64685.6","amount":"0.004098","timestamp":"1786124274","type":"sell"},{"tradeID":"472775","total":"253.8126078","date":"2026-08-07 17:56:59","rate":"64698.6","amount":"0.003923","timestamp":"1786125419","type":"sell"},{"tradeID":"472776","total":"23.9022702","date":"2026-08-07 17:58:22","rate":"64775.8","amount":"0.000369","timestamp":"1786125502","type":"buy"},{"tradeID":"472777","total":"23.9022702","date":"2026-08-07 17:58:22","rate":"64775.8","amount":"0.000369","timestamp":"1786125502","type":"buy"},{"tradeID":"472778","total":"55.1816544","date":"2026-08-07 18:01:05","rate":"64767.2","amount":"0.000852","timestamp":"1786125665","type":"sell"},{"tradeID":"472779","total":"335.9700192","date":"2026-08-07 18:18:39","rate":"64909.2","amount":"0.005176","timestamp":"1786126719","type":"buy"},{"tradeID":"472780","total":"579.3046818","date":"2026-08-07 18:37:51","rate":"64842.7","amount":"0.008934","timestamp":"1786127871","type":"buy"},{"tradeID":"472781","total":"11.8617306","date":"2026-08-07 18:39:33","rate":"64818.2","amount":"0.000183","timestamp":"1786127973","type":"buy"},{"tradeID":"472782","total":"12.1609116","date":"2026-08-07 18:58:49","rate":"64685.7","amount":"0.000188","timestamp":"1786129129","type":"sell"},{"tradeID":"472783","total":"35.4780132","date":"2026-08-07 19:04:44","rate":"64740.9","amount":"0.000548","timestamp":"1786129484","type":"sell"},{"tradeID":"472784","total":"121.0777824","date":"2026-08-07 19:06:06","rate":"64816.8","amount":"0.001868","timestamp":"1786129566","type":"buy"},{"tradeID":"472785","total":"108.1792392","date":"2026-08-07 19:06:06","rate":"64816.8","amount":"0.001669","timestamp":"1786129566","type":"buy"},{"tradeID":"472786","total":"116.2813392","date":"2026-08-07 19:06:06","rate":"64816.8","amount":"0.001794","timestamp":"1786129566","type":"buy"},{"tradeID":"472787","total":"85.0396416","date":"2026-08-07 19:06:06","rate":"64816.8","amount":"0.001312","timestamp":"1786129566","type":"buy"},{"tradeID":"472788","total":"48.4491938","date":"2026-08-07 19:34:23","rate":"64945.3","amount":"0.000746","timestamp":"1786131263","type":"sell"},{"tradeID":"472789","total":"13.0650603","date":"2026-08-07 19:37:16","rate":"65000.3","amount":"0.000201","timestamp":"1786131436","type":"buy"},{"tradeID":"472790","total":"15.1513609","date":"2026-08-07 19:39:30","rate":"65027.3","amount":"0.000233","timestamp":"1786131570","type":"buy"},{"tradeID":"472791","total":"650.0127582","date":"2026-08-07 19:57:06","rate":"65040.3","amount":"0.009994","timestamp":"1786132626","type":"buy"},{"tradeID":"472792","total":"671.5415558","date":"2026-08-07 20:10:53","rate":"64983.7","amount":"0.010334","timestamp":"1786133453","type":"buy"},{"tradeID":"472793","total":"20.8676964","date":"2026-08-07 20:15:57","rate":"65008.4","amount":"0.000321","timestamp":"1786133757","type":"buy"},{"tradeID":"472794","total":"41.564864","date":"2026-08-07 20:17:09","rate":"64945.1","amount":"0.00064","timestamp":"1786133829","type":"sell"},{"tradeID":"472795","total":"623.4454688","date":"2026-08-07 20:25:52","rate":"64996.4","amount":"0.009592","timestamp":"1786134352","type":"buy"},{"tradeID":"472796","total":"40.8394052","date":"2026-08-07 20:28:00","rate":"65030.9","amount":"0.000628","timestamp":"1786134480","type":"sell"},{"tradeID":"472797","total":"25.6258782","date":"2026-08-07 20:29:54","rate":"65040.3","amount":"0.000394","timestamp":"1786134594","type":"buy"},{"tradeID":"472798","total":"15.8574868","date":"2026-08-07 20:32:21","rate":"64989.7","amount":"0.000244","timestamp":"1786134741","type":"buy"},{"tradeID":"472799","total":"542.7141822","date":"2026-08-07 20:37:15","rate":"64910.2","amount":"0.008361","timestamp":"1786135035","type":"sell"},{"tradeID":"472800","total":"426.7091426","date":"2026-08-07 20:43:42","rate":"65027.3","amount":"0.006562","timestamp":"1786135422","type":"buy"},{"tradeID":"472801","total":"68.681657","date":"2026-08-07 20:44:05","rate":"64916.5","amount":"0.001058","timestamp":"1786135445","type":"sell"},{"tradeID":"472802","total":"37.0637242","date":"2026-08-07 20:49:11","rate":"64910.2","amount":"0.000571","timestamp":"1786135751","type":"sell"},{"tradeID":"472803","total":"38.6787312","date":"2026-08-07 20:51:14","rate":"64897.2","amount":"0.000596","timestamp":"1786135874","type":"sell"},{"tradeID":"472804","total":"5.6513895","date":"2026-08-07 20:52:35","rate":"64958.5","amount":"0.000087","timestamp":"1786135955","type":"buy"},{"tradeID":"472805","total":"104.7650628","date":"2026-08-07 20:53:10","rate":"64910.2","amount":"0.001614","timestamp":"1786135990","type":"sell"},{"tradeID":"472806","total":"12.2655708","date":"2026-08-07 21:04:59","rate":"64897.2","amount":"0.000189","timestamp":"1786136699","type":"sell"},{"tradeID":"472807","total":"12.2655708","date":"2026-08-07 21:04:59","rate":"64897.2","amount":"0.000189","timestamp":"1786136699","type":"sell"},{"tradeID":"472808","total":"81.378591","date":"2026-08-07 21:10:42","rate":"64947","amount":"0.001253","timestamp":"1786137042","type":"buy"},{"tradeID":"472809","total":"56.5115045","date":"2026-08-07 21:10:42","rate":"65030.5","amount":"0.000869","timestamp":"1786137042","type":"buy"},{"tradeID":"472810","total":"396.885006","date":"2026-08-07 21:15:35","rate":"64946","amount":"0.006111","timestamp":"1786137335","type":"sell"},{"tradeID":"472811","total":"169.725429","date":"2026-08-07 21:16:08","rate":"65028.9","amount":"0.00261","timestamp":"1786137368","type":"buy"},{"tradeID":"472812","total":"308.1443845","date":"2026-08-07 21:21:36","rate":"64913.5","amount":"0.004747","timestamp":"1786137696","type":"sell"},{"tradeID":"472813","total":"273.7144704","date":"2026-08-07 21:28:15","rate":"64953.6","amount":"0.004214","timestamp":"1786138095","type":"buy"},{"tradeID":"472814","total":"30.21477","date":"2026-08-07 22:16:20","rate":"64978","amount":"0.000465","timestamp":"1786140980","type":"buy"},{"tradeID":"472815","total":"30.21477","date":"2026-08-07 22:16:20","rate":"64978","amount":"0.000465","timestamp":"1786140980","type":"buy"},{"tradeID":"472816","total":"30.21477","date":"2026-08-07 22:16:20","rate":"64978","amount":"0.000465","timestamp":"1786140980","type":"buy"},{"tradeID":"472817","total":"47.43394","date":"2026-08-07 22:23:50","rate":"64978","amount":"0.00073","timestamp":"1786141430","type":"buy"},{"tradeID":"472818","total":"104.6587776","date":"2026-08-07 22:24:54","rate":"64924.8","amount":"0.001612","timestamp":"1786141494","type":"buy"},{"tradeID":"472819","total":"78.0938198","date":"2026-08-07 22:24:54","rate":"64969.9","amount":"0.001202","timestamp":"1786141494","type":"buy"}]}