{"elapsed":"27ms","result":"true","data":[{"tradeID":"508048","total":"1.722792","date":"2026-11-12 14:44:25","rate":"71783","amount":"0.000024","timestamp":"1794494665","type":"sell"},{"tradeID":"508049","total":"3.656547","date":"2026-11-12 14:50:48","rate":"71697","amount":"0.000051","timestamp":"1794495048","type":"sell"},{"tradeID":"508050","total":"8.3133256","date":"2026-11-12 14:50:48","rate":"71666.6","amount":"0.000116","timestamp":"1794495048","type":"sell"},{"tradeID":"508051","total":"1.718004","date":"2026-11-12 14:54:30","rate":"71583.5","amount":"0.000024","timestamp":"1794495270","type":"sell"},{"tradeID":"508052","total":"13.0708116","date":"2026-11-12 15:02:33","rate":"71425.2","amount":"0.000183","timestamp":"1794495753","type":"sell"},{"tradeID":"508053","total":"116.3604624","date":"2026-11-12 15:32:12","rate":"71562.4","amount":"0.001626","timestamp":"1794497532","type":"buy"},{"tradeID":"508054","total":"123.9052016","date":"2026-11-12 15:43:54","rate":"71538.8","amount":"0.001732","timestamp":"1794498234","type":"buy"},{"tradeID":"508055","total":"127.4106028","date":"2026-11-12 15:43:54","rate":"71538.8","amount":"0.001781","timestamp":"1794498234","type":"buy"},{"tradeID":"508056","total":"0.932802","date":"2026-11-12 16:00:16","rate":"71754","amount":"0.000013","timestamp":"1794499216","type":"buy"},{"tradeID":"508057","total":"1.722792","date":"2026-11-12 16:05:43","rate":"71783","amount":"0.000024","timestamp":"1794499543","type":"buy"},{"tradeID":"508058","total":"1.72758","date":"2026-11-12 16:08:23","rate":"71982.5","amount":"0.000024","timestamp":"1794499703","type":"buy"},{"tradeID":"508059","total":"3.6753711","date":"2026-11-12 16:08:23","rate":"72066.1","amount":"0.000051","timestamp":"1794499703","type":"buy"},{"tradeID":"508060","total":"8.3616628","date":"2026-11-12 16:08:23","rate":"72083.3","amount":"0.000116","timestamp":"1794499703","type":"buy"},{"tradeID":"508061","total":"144.1932","date":"2026-11-12 16:08:43","rate":"72096.6","amount":"0.002","timestamp":"1794499723","type":"sell"},{"tradeID":"508062","total":"27.71136","date":"2026-11-12 16:12:33","rate":"72165","amount":"0.000384","timestamp":"1794499953","type":"buy"},{"tradeID":"508063","total":"55.3223294","date":"2026-11-12 16:13:27","rate":"72128.2","amount":"0.000767","timestamp":"1794500007","type":"sell"},{"tradeID":"508064","total":"277.3447195","date":"2026-11-12 16:27:44","rate":"71981.5","amount":"0.003853","timestamp":"1794500864","type":"sell"},{"tradeID":"508065","total":"311.806764","date":"2026-11-12 16:31:51","rate":"71878","amount":"0.004338","timestamp":"1794501111","type":"buy"},{"tradeID":"508066","total":"41.640462","date":"2026-11-12 16:34:00","rate":"71793.9","amount":"0.00058","timestamp":"1794501240","type":"sell"},{"tradeID":"508067","total":"30.0157022","date":"2026-11-12 16:34:26","rate":"71807.9","amount":"0.000418","timestamp":"1794501266","type":"sell"},{"tradeID":"508068","total":"548.0420912","date":"2026-11-12 16:34:41","rate":"71883.8","amount":"0.007624","timestamp":"1794501281","type":"buy"},{"tradeID":"508069","total":"49.7169476","date":"2026-11-12 16:37:32","rate":"71845.3","amount":"0.000692","timestamp":"1794501452","type":"sell"},{"tradeID":"508070","total":"49.7370848","date":"2026-11-12 16:37:44","rate":"71874.4","amount":"0.000692","timestamp":"1794501464","type":"sell"},{"tradeID":"508071","total":"1.722792","date":"2026-11-12 16:37:46","rate":"71783","amount":"0.000024","timestamp":"1794501466","type":"sell"},{"tradeID":"508072","total":"3.656547","date":"2026-11-12 16:37:46","rate":"71697","amount":"0.000051","timestamp":"1794501466","type":"sell"},{"tradeID":"508073","total":"8.3133256","date":"2026-11-12 16:37:46","rate":"71666.6","amount":"0.000116","timestamp":"1794501466","type":"sell"},{"tradeID":"508074","total":"51.67476","date":"2026-11-12 16:48:59","rate":"71770.5","amount":"0.00072","timestamp":"1794502139","type":"buy"},{"tradeID":"508075","total":"82.6682112","date":"2026-11-12 17:15:36","rate":"71760.6","amount":"0.001152","timestamp":"1794503736","type":"buy"},{"tradeID":"508076","total":"27.1312574","date":"2026-11-12 17:29:37","rate":"71966.2","amount":"0.000377","timestamp":"1794504577","type":"sell"},{"tradeID":"508077","total":"97.469239","date":"2026-11-12 18:05:02","rate":"71827","amount":"0.001357","timestamp":"1794506702","type":"sell"},{"tradeID":"508078","total":"109.9201944","date":"2026-11-12 18:13:56","rate":"71937.3","amount":"0.001528","timestamp":"1794507236","type":"buy"},{"tradeID":"508079","total":"104.8126461","date":"2026-11-12 18:13:57","rate":"71937.3","amount":"0.001457","timestamp":"1794507237","type":"buy"},{"tradeID":"508080","total":"126.8254599","date":"2026-11-12 18:13:57","rate":"71937.3","amount":"0.001763","timestamp":"1794507237","type":"buy"},{"tradeID":"508081","total":"103.6616493","date":"2026-11-12 18:13:57","rate":"71937.3","amount":"0.001441","timestamp":"1794507237","type":"buy"},{"tradeID":"508082","total":"14.8044784","date":"2026-11-12 18:14:57","rate":"71866.4","amount":"0.000206","timestamp":"1794507297","type":"sell"},{"tradeID":"508083","total":"13.0796848","date":"2026-11-12 18:14:57","rate":"71866.4","amount":"0.000182","timestamp":"1794507297","type":"sell"},{"tradeID":"508084","total":"1.72758","date":"2026-11-12 18:33:45","rate":"71982.5","amount":"0.000024","timestamp":"1794508425","type":"buy"},{"tradeID":"508085","total":"3.6753711","date":"2026-11-12 18:33:45","rate":"72066.1","amount":"0.000051","timestamp":"1794508425","type":"buy"},{"tradeID":"508086","total":"8.3616628","date":"2026-11-12 18:33:45","rate":"72083.3","amount":"0.000116","timestamp":"1794508425","type":"buy"},{"tradeID":"508087","total":"241.2370712","date":"2026-11-12 18:39:20","rate":"71968.1","amount":"0.003352","timestamp":"1794508760","type":"sell"},{"tradeID":"508088","total":"327.8146955","date":"2026-11-12 18:39:21","rate":"71968.1","amount":"0.004555","timestamp":"1794508761","type":"sell"},{"tradeID":"508089","total":"49.7628054","date":"2026-11-12 18:46:23","rate":"71807.8","amount":"0.000693","timestamp":"1794509183","type":"buy"},{"tradeID":"508090","total":"1.722792","date":"2026-11-12 18:48:30","rate":"71783","amount":"0.000024","timestamp":"1794509310","type":"sell"},{"tradeID":"508091","total":"7.17365","date":"2026-11-12 18:49:59","rate":"71736.5","amount":"0.0001","timestamp":"1794509399","type":"sell"},{"tradeID":"508092","total":"58.0073704","date":"2026-11-12 18:53:46","rate":"71791.3","amount":"0.000808","timestamp":"1794509626","type":"sell"},{"tradeID":"508093","total":"0.9340526","date":"2026-11-12 19:00:02","rate":"71850.2","amount":"0.000013","timestamp":"1794510002","type":"buy"},{"tradeID":"508094","total":"3.656547","date":"2026-11-12 19:02:54","rate":"71697","amount":"0.000051","timestamp":"1794510174","type":"sell"},{"tradeID":"508095","total":"8.3133256","date":"2026-11-12 19:02:54","rate":"71666.6","amount":"0.000116","timestamp":"1794510174","type":"sell"},{"tradeID":"508096","total":"38.6108338","date":"2026-11-12 19:04:02","rate":"71634.2","amount":"0.000539","timestamp":"1794510242","type":"buy"},{"tradeID":"508097","total":"6.443226","date":"2026-11-12 19:13:23","rate":"71591.4","amount":"0.00009","timestamp":"1794510803","type":"sell"},{"tradeID":"508098","total":"74.8153287","date":"2026-11-12 19:16:41","rate":"71730.9","amount":"0.001043","timestamp":"1794511001","type":"buy"},{"tradeID":"508099","total":"93.25017","date":"2026-11-12 19:16:41","rate":"71730.9","amount":"0.0013","timestamp":"1794511001","type":"buy"},{"tradeID":"508100","total":"1.718004","date":"2026-11-12 19:40:23","rate":"71583.5","amount":"0.000024","timestamp":"1794512423","type":"sell"},{"tradeID":"508101","total":"72.2473743","date":"2026-11-12 20:16:38","rate":"71461.3","amount":"0.001011","timestamp":"1794514598","type":"sell"},{"tradeID":"508102","total":"28.7098356","date":"2026-11-12 20:24:29","rate":"71595.6","amount":"0.000401","timestamp":"1794515069","type":"buy"},{"tradeID":"508103","total":"59.9068521","date":"2026-11-12 22:06:21","rate":"71573.3","amount":"0.000837","timestamp":"1794521181","type":"sell"},{"tradeID":"508104","total":"49.9977225","date":"2026-11-12 22:13:14","rate":"71527.5","amount":"0.000699","timestamp":"1794521594","type":"buy"},{"tradeID":"508105","total":"49.9977225","date":"2026-11-12 22:13:14","rate":"71527.5","amount":"0.000699","timestamp":"1794521594","type":"buy"},{"tradeID":"508106","total":"137.2646272","date":"2026-11-12 22:13:24","rate":"71417.6","amount":"0.001922","timestamp":"1794521604","type":"sell"},{"tradeID":"508107","total":"9.0142668","date":"2026-11-12 22:14:32","rate":"71541.8","amount":"0.000126","timestamp":"1794521672","type":"buy"},{"tradeID":"508108","total":"7.4403472","date":"2026-11-12 22:14:32","rate":"71541.8","amount":"0.000104","timestamp":"1794521672","type":"buy"},{"tradeID":"508109","total":"8.227307","date":"2026-11-12 22:14:32","rate":"71541.8","amount":"0.000115","timestamp":"1794521672","type":"buy"},{"tradeID":"508110","total":"15.0741987","date":"2026-11-12 22:16:51","rate":"71441.7","amount":"0.000211","timestamp":"1794521811","type":"buy"},{"tradeID":"508111","total":"12.159641","date":"2026-11-12 22:28:36","rate":"71527.3","amount":"0.00017","timestamp":"1794522516","type":"buy"},{"tradeID":"508112","total":"15.1637876","date":"2026-11-12 22:28:36","rate":"71527.3","amount":"0.000212","timestamp":"1794522516","type":"buy"},{"tradeID":"508113","total":"12.7318594","date":"2026-11-12 22:28:36","rate":"71527.3","amount":"0.000178","timestamp":"1794522516","type":"buy"},{"tradeID":"508114","total":"17.7387704","date":"2026-11-12 22:28:36","rate":"71527.3","amount":"0.000248","timestamp":"1794522516","type":"buy"},{"tradeID":"508115","total":"58.66813","date":"2026-11-12 22:34:20","rate":"71546.5","amount":"0.00082","timestamp":"1794522860","type":"buy"},{"tradeID":"508116","total":"58.66813","date":"2026-11-12 22:34:20","rate":"71546.5","amount":"0.00082","timestamp":"1794522860","type":"buy"},{"tradeID":"508117","total":"58.66813","date":"2026-11-12 22:34:20","rate":"71546.5","amount":"0.00082","timestamp":"1794522860","type":"buy"},{"tradeID":"508118","total":"58.66813","date":"2026-11-12 22:34:20","rate":"71546.5","amount":"0.00082","timestamp":"1794522860","type":"buy"},{"tradeID":"508119","total":"419.6981646","date":"2026-11-12 22:34:38","rate":"71584.2","amount":"0.005863","timestamp":"1794522878","type":"sell"},{"tradeID":"508120","total":"604.556271","date":"2026-11-12 22:35:31","rate":"71469","amount":"0.008459","timestamp":"1794522931","type":"sell"},{"tradeID":"508121","total":"494.5002381","date":"2026-11-12 22:53:29","rate":"71469.9","amount":"0.006919","timestamp":"1794524009","type":"sell"},{"tradeID":"508122","total":"112.6690422","date":"2026-11-12 23:00:45","rate":"71399.9","amount":"0.001578","timestamp":"1794524445","type":"sell"},{"tradeID":"508123","total":"25.9521042","date":"2026-11-12 23:19:23","rate":"71493.4","amount":"0.000363","timestamp":"1794525563","type":"buy"},{"tradeID":"508124","total":"10.2146759","date":"2026-11-12 23:21:29","rate":"71431.3","amount":"0.000143","timestamp":"1794525689","type":"sell"},{"tradeID":"508125","total":"1.713216","date":"2026-11-12 23:23:24","rate":"71384","amount":"0.000024","timestamp":"1794525804","type":"sell"},{"tradeID":"508126","total":"18.573412","date":"2026-11-12 23:29:18","rate":"71436.2","amount":"0.00026","timestamp":"1794526158","type":"buy"},{"tradeID":"508127","total":"301.7282824","date":"2026-11-12 23:58:39","rate":"71448.8","amount":"0.004223","timestamp":"1794527919","type":"buy"}]}