{"elapsed":"7ms","result":"true","data":[{"tradeID":"444521","total":"1.294146","date":"2026-06-22 16:35:53","rate":"64707.3","amount":"0.00002","timestamp":"1782146153","type":"buy"},{"tradeID":"444522","total":"28.3944322","date":"2026-06-22 16:44:06","rate":"64679.8","amount":"0.000439","timestamp":"1782146646","type":"sell"},{"tradeID":"444523","total":"13.2593385","date":"2026-06-22 16:45:04","rate":"64679.7","amount":"0.000205","timestamp":"1782146704","type":"sell"},{"tradeID":"444524","total":"36.6835416","date":"2026-06-22 16:45:04","rate":"64583.7","amount":"0.000568","timestamp":"1782146704","type":"sell"},{"tradeID":"444525","total":"91.0901376","date":"2026-06-22 16:54:46","rate":"64694.7","amount":"0.001408","timestamp":"1782147286","type":"sell"},{"tradeID":"444526","total":"63.400806","date":"2026-06-22 16:54:46","rate":"64694.7","amount":"0.00098","timestamp":"1782147286","type":"sell"},{"tradeID":"444527","total":"49.5783431","date":"2026-06-22 17:28:20","rate":"64639.3","amount":"0.000767","timestamp":"1782149300","type":"buy"},{"tradeID":"444528","total":"49.9875775","date":"2026-06-22 17:32:17","rate":"64500.1","amount":"0.000775","timestamp":"1782149537","type":"sell"},{"tradeID":"444529","total":"8.0008768","date":"2026-06-22 17:40:14","rate":"64523.2","amount":"0.000124","timestamp":"1782150014","type":"buy"},{"tradeID":"444530","total":"8.0008768","date":"2026-06-22 17:40:14","rate":"64523.2","amount":"0.000124","timestamp":"1782150014","type":"buy"},{"tradeID":"444531","total":"49.9676598","date":"2026-06-22 17:40:44","rate":"64557.7","amount":"0.000774","timestamp":"1782150044","type":"sell"},{"tradeID":"444532","total":"152.9260366","date":"2026-06-22 18:12:07","rate":"64744.3","amount":"0.002362","timestamp":"1782151927","type":"buy"},{"tradeID":"444533","total":"85.1442498","date":"2026-06-22 18:18:45","rate":"64601.1","amount":"0.001318","timestamp":"1782152325","type":"sell"},{"tradeID":"444534","total":"7.764672","date":"2026-06-22 18:26:00","rate":"64705.6","amount":"0.00012","timestamp":"1782152760","type":"buy"},{"tradeID":"444535","total":"7.764672","date":"2026-06-22 18:26:00","rate":"64705.6","amount":"0.00012","timestamp":"1782152760","type":"buy"},{"tradeID":"444536","total":"7.764672","date":"2026-06-22 18:26:00","rate":"64705.6","amount":"0.00012","timestamp":"1782152760","type":"buy"},{"tradeID":"444537","total":"32.5986192","date":"2026-06-22 18:28:08","rate":"64679.8","amount":"0.000504","timestamp":"1782152888","type":"buy"},{"tradeID":"444538","total":"25.0814452","date":"2026-06-22 18:30:04","rate":"64642.9","amount":"0.000388","timestamp":"1782153004","type":"buy"},{"tradeID":"444539","total":"19.1989413","date":"2026-06-22 18:30:04","rate":"64642.9","amount":"0.000297","timestamp":"1782153004","type":"buy"},{"tradeID":"444540","total":"25.9314269","date":"2026-06-22 18:30:05","rate":"64666.9","amount":"0.000401","timestamp":"1782153005","type":"buy"},{"tradeID":"444541","total":"127.4074615","date":"2026-06-22 18:35:36","rate":"64575.5","amount":"0.001973","timestamp":"1782153336","type":"sell"},{"tradeID":"444542","total":"49.8033412","date":"2026-06-22 18:47:28","rate":"64512.1","amount":"0.000772","timestamp":"1782154048","type":"buy"},{"tradeID":"444543","total":"25.8656629","date":"2026-06-22 18:51:08","rate":"64502.9","amount":"0.000401","timestamp":"1782154268","type":"sell"},{"tradeID":"444544","total":"49.8033412","date":"2026-06-22 18:51:11","rate":"64512.1","amount":"0.000772","timestamp":"1782154271","type":"buy"},{"tradeID":"444545","total":"49.8033412","date":"2026-06-22 18:51:34","rate":"64512.1","amount":"0.000772","timestamp":"1782154294","type":"buy"},{"tradeID":"444546","total":"10.8360168","date":"2026-06-22 18:55:52","rate":"64500.1","amount":"0.000168","timestamp":"1782154552","type":"sell"},{"tradeID":"444547","total":"854.000448","date":"2026-06-22 19:06:01","rate":"64448","amount":"0.013251","timestamp":"1782155161","type":"buy"},{"tradeID":"444548","total":"431.59792","date":"2026-06-22 19:09:39","rate":"64417.6","amount":"0.0067","timestamp":"1782155379","type":"buy"},{"tradeID":"444549","total":"129.37544","date":"2026-06-22 19:10:08","rate":"64430","amount":"0.002008","timestamp":"1782155408","type":"sell"},{"tradeID":"444550","total":"30.1566096","date":"2026-06-22 19:12:54","rate":"64437.2","amount":"0.000468","timestamp":"1782155574","type":"sell"},{"tradeID":"444551","total":"109.1760978","date":"2026-06-22 19:19:05","rate":"64448.7","amount":"0.001694","timestamp":"1782155945","type":"sell"},{"tradeID":"444552","total":"134.6679276","date":"2026-06-22 19:19:05","rate":"64403.6","amount":"0.002091","timestamp":"1782155945","type":"sell"},{"tradeID":"444553","total":"32.3337698","date":"2026-06-22 19:26:31","rate":"64409.9","amount":"0.000502","timestamp":"1782156391","type":"buy"},{"tradeID":"444554","total":"84.8278383","date":"2026-06-22 19:27:32","rate":"64409.9","amount":"0.001317","timestamp":"1782156452","type":"buy"},{"tradeID":"444555","total":"50.0215032","date":"2026-06-22 19:28:52","rate":"64460.7","amount":"0.000776","timestamp":"1782156532","type":"sell"},{"tradeID":"444556","total":"49.588231","date":"2026-06-22 19:28:52","rate":"64400.3","amount":"0.00077","timestamp":"1782156532","type":"sell"},{"tradeID":"444557","total":"49.625422","date":"2026-06-22 19:31:11","rate":"64448.6","amount":"0.00077","timestamp":"1782156671","type":"sell"},{"tradeID":"444558","total":"49.625422","date":"2026-06-22 19:31:11","rate":"64448.6","amount":"0.00077","timestamp":"1782156671","type":"sell"},{"tradeID":"444559","total":"56.0279929","date":"2026-06-22 19:35:32","rate":"64474.1","amount":"0.000869","timestamp":"1782156932","type":"buy"},{"tradeID":"444560","total":"14.6199804","date":"2026-06-22 19:43:46","rate":"64405.2","amount":"0.000227","timestamp":"1782157426","type":"sell"},{"tradeID":"444561","total":"60.6648942","date":"2026-06-22 19:46:25","rate":"64400.1","amount":"0.000942","timestamp":"1782157585","type":"sell"},{"tradeID":"444562","total":"30.021118","date":"2026-06-22 19:49:31","rate":"64423","amount":"0.000466","timestamp":"1782157771","type":"buy"},{"tradeID":"444563","total":"64.5206","date":"2026-06-22 19:56:18","rate":"64520.6","amount":"0.001","timestamp":"1782158178","type":"buy"},{"tradeID":"444564","total":"49.9955238","date":"2026-06-22 20:02:16","rate":"64593.7","amount":"0.000774","timestamp":"1782158536","type":"buy"},{"tradeID":"444565","total":"14.5981762","date":"2026-06-22 20:02:16","rate":"64593.7","amount":"0.000226","timestamp":"1782158536","type":"buy"},{"tradeID":"444566","total":"35.4008548","date":"2026-06-22 20:02:16","rate":"64600.1","amount":"0.000548","timestamp":"1782158536","type":"buy"},{"tradeID":"444567","total":"25.5170395","date":"2026-06-22 20:02:17","rate":"64600.1","amount":"0.000395","timestamp":"1782158537","type":"buy"},{"tradeID":"444568","total":"64.6001","date":"2026-06-22 20:02:17","rate":"64600.1","amount":"0.001","timestamp":"1782158537","type":"buy"},{"tradeID":"444569","total":"507.592512","date":"2026-06-22 20:06:06","rate":"64579.2","amount":"0.00786","timestamp":"1782158766","type":"sell"},{"tradeID":"444570","total":"290.7469464","date":"2026-06-22 20:21:26","rate":"64524.4","amount":"0.004506","timestamp":"1782159686","type":"sell"},{"tradeID":"444571","total":"49.665077","date":"2026-06-22 20:26:26","rate":"64500.1","amount":"0.00077","timestamp":"1782159986","type":"sell"},{"tradeID":"444572","total":"49.66885","date":"2026-06-22 20:27:36","rate":"64505","amount":"0.00077","timestamp":"1782160056","type":"sell"},{"tradeID":"444573","total":"26.7682055","date":"2026-06-22 20:29:33","rate":"64501.7","amount":"0.000415","timestamp":"1782160173","type":"buy"},{"tradeID":"444574","total":"175.094307","date":"2026-06-22 20:50:38","rate":"64539","amount":"0.002713","timestamp":"1782161438","type":"sell"},{"tradeID":"444575","total":"15.0930468","date":"2026-06-22 21:00:21","rate":"64500.2","amount":"0.000234","timestamp":"1782162021","type":"sell"},{"tradeID":"444576","total":"22.0083105","date":"2026-06-22 21:03:30","rate":"64540.5","amount":"0.000341","timestamp":"1782162210","type":"buy"},{"tradeID":"444577","total":"660.9562068","date":"2026-06-22 21:03:47","rate":"64527.6","amount":"0.010243","timestamp":"1782162227","type":"buy"},{"tradeID":"444578","total":"50.8274184","date":"2026-06-22 21:19:34","rate":"64501.8","amount":"0.000788","timestamp":"1782163174","type":"buy"},{"tradeID":"444579","total":"11.1585173","date":"2026-06-22 21:21:51","rate":"64500.1","amount":"0.000173","timestamp":"1782163311","type":"sell"},{"tradeID":"444580","total":"64.3404951","date":"2026-06-22 21:23:31","rate":"64404.9","amount":"0.000999","timestamp":"1782163411","type":"sell"},{"tradeID":"444581","total":"0.0644001","date":"2026-06-22 21:26:44","rate":"64400.1","amount":"0.000001","timestamp":"1782163604","type":"sell"},{"tradeID":"444582","total":"49.9100775","date":"2026-06-22 21:26:44","rate":"64400.1","amount":"0.000775","timestamp":"1782163604","type":"sell"},{"tradeID":"444583","total":"49.9733912","date":"2026-06-22 21:31:45","rate":"64398.7","amount":"0.000776","timestamp":"1782163905","type":"sell"},{"tradeID":"444584","total":"36.5079393","date":"2026-06-22 21:34:33","rate":"64387.9","amount":"0.000567","timestamp":"1782164073","type":"sell"},{"tradeID":"444585","total":"3.21909","date":"2026-06-22 21:39:05","rate":"64381.8","amount":"0.00005","timestamp":"1782164345","type":"sell"},{"tradeID":"444586","total":"13.1326224","date":"2026-06-22 21:39:05","rate":"64375.6","amount":"0.000204","timestamp":"1782164345","type":"sell"},{"tradeID":"444587","total":"0.0643756","date":"2026-06-22 21:39:05","rate":"64375.6","amount":"0.000001","timestamp":"1782164345","type":"sell"},{"tradeID":"444588","total":"1.28642","date":"2026-06-22 21:39:05","rate":"64321","amount":"0.00002","timestamp":"1782164345","type":"buy"},{"tradeID":"444589","total":"60.5706942","date":"2026-06-22 21:39:30","rate":"64300.1","amount":"0.000942","timestamp":"1782164370","type":"sell"},{"tradeID":"444590","total":"75.7570622","date":"2026-06-22 21:44:20","rate":"64309.9","amount":"0.001178","timestamp":"1782164660","type":"sell"},{"tradeID":"444591","total":"36.69033","date":"2026-06-22 21:48:54","rate":"64369","amount":"0.00057","timestamp":"1782164934","type":"sell"},{"tradeID":"444592","total":"141.2241012","date":"2026-06-22 21:49:26","rate":"64309.7","amount":"0.002196","timestamp":"1782164966","type":"buy"},{"tradeID":"444593","total":"0.0643001","date":"2026-06-22 21:52:10","rate":"64300.1","amount":"0.000001","timestamp":"1782165130","type":"sell"},{"tradeID":"444594","total":"49.8656048","date":"2026-06-22 21:52:10","rate":"64259.8","amount":"0.000776","timestamp":"1782165130","type":"sell"},{"tradeID":"444595","total":"662.7114585","date":"2026-06-22 21:52:55","rate":"64309.7","amount":"0.010305","timestamp":"1782165175","type":"buy"},{"tradeID":"444596","total":"50.0388777","date":"2026-06-22 22:02:43","rate":"64400.1","amount":"0.000777","timestamp":"1782165763","type":"buy"},{"tradeID":"444597","total":"24.1744312","date":"2026-06-22 22:06:08","rate":"64293.7","amount":"0.000376","timestamp":"1782165968","type":"sell"},{"tradeID":"444598","total":"304.3768824","date":"2026-06-22 22:06:40","rate":"64255.2","amount":"0.004737","timestamp":"1782166000","type":"sell"},{"tradeID":"444599","total":"304.3768824","date":"2026-06-22 22:06:40","rate":"64255.2","amount":"0.004737","timestamp":"1782166000","type":"sell"},{"tradeID":"444600","total":"82.3267956","date":"2026-06-22 22:09:52","rate":"64267.6","amount":"0.001281","timestamp":"1782166192","type":"sell"}]}