{"elapsed":"8ms","result":"true","data":[{"tradeID":"362561","total":"81.3108783","date":"2026-08-07 17:23:49","rate":"64583.7","amount":"0.001259","timestamp":"1786123429","type":"sell"},{"tradeID":"362562","total":"50.3107023","date":"2026-08-07 17:23:49","rate":"64583.7","amount":"0.000779","timestamp":"1786123429","type":"sell"},{"tradeID":"362563","total":"17.679987","date":"2026-08-07 17:37:06","rate":"64525.5","amount":"0.000274","timestamp":"1786124226","type":"sell"},{"tradeID":"362564","total":"17.6780416","date":"2026-08-07 17:37:06","rate":"64518.4","amount":"0.000274","timestamp":"1786124226","type":"sell"},{"tradeID":"362565","total":"17.6780416","date":"2026-08-07 17:37:06","rate":"64518.4","amount":"0.000274","timestamp":"1786124226","type":"sell"},{"tradeID":"362566","total":"24.3627579","date":"2026-08-07 17:39:53","rate":"64622.7","amount":"0.000377","timestamp":"1786124393","type":"sell"},{"tradeID":"362567","total":"82.179033","date":"2026-08-07 17:57:00","rate":"64707.9","amount":"0.00127","timestamp":"1786125420","type":"buy"},{"tradeID":"362568","total":"33.7101588","date":"2026-08-07 17:57:23","rate":"64702.8","amount":"0.000521","timestamp":"1786125443","type":"buy"},{"tradeID":"362569","total":"14.0648984","date":"2026-08-07 18:08:52","rate":"64815.2","amount":"0.000217","timestamp":"1786126132","type":"sell"},{"tradeID":"362570","total":"26.57251","date":"2026-08-07 18:09:35","rate":"64811","amount":"0.00041","timestamp":"1786126175","type":"sell"},{"tradeID":"362571","total":"20.156221","date":"2026-08-07 18:09:35","rate":"64811","amount":"0.000311","timestamp":"1786126175","type":"sell"},{"tradeID":"362572","total":"25.859589","date":"2026-08-07 18:09:35","rate":"64811","amount":"0.000399","timestamp":"1786126175","type":"sell"},{"tradeID":"362573","total":"8.622523","date":"2026-08-07 18:12:34","rate":"64831","amount":"0.000133","timestamp":"1786126354","type":"buy"},{"tradeID":"362574","total":"43.7724675","date":"2026-08-07 18:13:18","rate":"64848.1","amount":"0.000675","timestamp":"1786126398","type":"buy"},{"tradeID":"362575","total":"19.5718348","date":"2026-08-07 18:15:00","rate":"64807.4","amount":"0.000302","timestamp":"1786126500","type":"buy"},{"tradeID":"362576","total":"134.5648668","date":"2026-08-07 18:15:47","rate":"64819.3","amount":"0.002076","timestamp":"1786126547","type":"buy"},{"tradeID":"362577","total":"21.0580825","date":"2026-08-07 18:19:46","rate":"64794.1","amount":"0.000325","timestamp":"1786126786","type":"buy"},{"tradeID":"362578","total":"21.0580825","date":"2026-08-07 18:19:46","rate":"64794.1","amount":"0.000325","timestamp":"1786126786","type":"buy"},{"tradeID":"362579","total":"16.3955385","date":"2026-08-07 18:20:29","rate":"64804.5","amount":"0.000253","timestamp":"1786126829","type":"buy"},{"tradeID":"362580","total":"35.9466285","date":"2026-08-07 18:23:28","rate":"64768.7","amount":"0.000555","timestamp":"1786127008","type":"sell"},{"tradeID":"362581","total":"10.2969831","date":"2026-08-07 18:25:28","rate":"64760.9","amount":"0.000159","timestamp":"1786127128","type":"buy"},{"tradeID":"362582","total":"5.8953076","date":"2026-08-07 18:32:53","rate":"64783.6","amount":"0.000091","timestamp":"1786127573","type":"sell"},{"tradeID":"362583","total":"32.0078902","date":"2026-08-07 18:33:00","rate":"64793.3","amount":"0.000494","timestamp":"1786127580","type":"buy"},{"tradeID":"362584","total":"32.0078902","date":"2026-08-07 18:33:00","rate":"64793.3","amount":"0.000494","timestamp":"1786127580","type":"buy"},{"tradeID":"362585","total":"32.0078902","date":"2026-08-07 18:33:00","rate":"64793.3","amount":"0.000494","timestamp":"1786127580","type":"buy"},{"tradeID":"362586","total":"6.340257","date":"2026-08-07 18:44:43","rate":"64696.5","amount":"0.000098","timestamp":"1786128283","type":"buy"},{"tradeID":"362587","total":"7.2464336","date":"2026-08-07 18:46:20","rate":"64700.3","amount":"0.000112","timestamp":"1786128380","type":"buy"},{"tradeID":"362588","total":"113.906252","date":"2026-08-07 18:56:54","rate":"64646","amount":"0.001762","timestamp":"1786129014","type":"sell"},{"tradeID":"362589","total":"153.88366","date":"2026-08-07 18:57:22","rate":"64657","amount":"0.00238","timestamp":"1786129042","type":"buy"},{"tradeID":"362590","total":"19.47888","date":"2026-08-07 19:35:33","rate":"64929.6","amount":"0.0003","timestamp":"1786131333","type":"sell"},{"tradeID":"362591","total":"13.641684","date":"2026-08-07 19:36:40","rate":"64960.4","amount":"0.00021","timestamp":"1786131400","type":"sell"},{"tradeID":"362592","total":"98.002926","date":"2026-08-07 19:39:27","rate":"64902.6","amount":"0.00151","timestamp":"1786131567","type":"sell"},{"tradeID":"362593","total":"25.793884","date":"2026-08-07 19:40:47","rate":"64972","amount":"0.000397","timestamp":"1786131647","type":"buy"},{"tradeID":"362594","total":"11.043251","date":"2026-08-07 19:41:48","rate":"64960.3","amount":"0.00017","timestamp":"1786131708","type":"buy"},{"tradeID":"362595","total":"54.01344","date":"2026-08-07 19:53:28","rate":"64920","amount":"0.000832","timestamp":"1786132408","type":"buy"},{"tradeID":"362596","total":"8.6343068","date":"2026-08-07 19:58:17","rate":"64919.6","amount":"0.000133","timestamp":"1786132697","type":"sell"},{"tradeID":"362597","total":"7.5306736","date":"2026-08-07 19:58:17","rate":"64919.6","amount":"0.000116","timestamp":"1786132697","type":"sell"},{"tradeID":"362598","total":"9.0238244","date":"2026-08-07 19:58:17","rate":"64919.6","amount":"0.000139","timestamp":"1786132697","type":"sell"},{"tradeID":"362599","total":"7.597278","date":"2026-08-07 19:58:50","rate":"64934","amount":"0.000117","timestamp":"1786132730","type":"buy"},{"tradeID":"362600","total":"7.597278","date":"2026-08-07 19:58:50","rate":"64934","amount":"0.000117","timestamp":"1786132730","type":"buy"},{"tradeID":"362601","total":"7.5984831","date":"2026-08-07 19:58:50","rate":"64944.3","amount":"0.000117","timestamp":"1786132730","type":"buy"},{"tradeID":"362602","total":"40.932612","date":"2026-08-07 20:02:09","rate":"64972.4","amount":"0.00063","timestamp":"1786132929","type":"buy"},{"tradeID":"362603","total":"7.0132824","date":"2026-08-07 20:07:03","rate":"64937.8","amount":"0.000108","timestamp":"1786133223","type":"buy"},{"tradeID":"362604","total":"10.3251102","date":"2026-08-07 20:07:03","rate":"64937.8","amount":"0.000159","timestamp":"1786133223","type":"buy"},{"tradeID":"362605","total":"25.6584495","date":"2026-08-07 20:13:24","rate":"64958.1","amount":"0.000395","timestamp":"1786133604","type":"buy"},{"tradeID":"362606","total":"22.6054188","date":"2026-08-07 20:13:24","rate":"64958.1","amount":"0.000348","timestamp":"1786133604","type":"buy"},{"tradeID":"362607","total":"47.9867433","date":"2026-08-07 20:21:26","rate":"64934.7","amount":"0.000739","timestamp":"1786134086","type":"buy"},{"tradeID":"362608","total":"38.2414729","date":"2026-08-07 20:22:30","rate":"64926.1","amount":"0.000589","timestamp":"1786134150","type":"sell"},{"tradeID":"362609","total":"8.313984","date":"2026-08-07 20:25:42","rate":"64953","amount":"0.000128","timestamp":"1786134342","type":"buy"},{"tradeID":"362610","total":"8.313984","date":"2026-08-07 20:25:42","rate":"64953","amount":"0.000128","timestamp":"1786134342","type":"buy"},{"tradeID":"362611","total":"8.313984","date":"2026-08-07 20:25:42","rate":"64953","amount":"0.000128","timestamp":"1786134342","type":"buy"},{"tradeID":"362612","total":"9.5403882","date":"2026-08-07 20:40:22","rate":"64900.6","amount":"0.000147","timestamp":"1786135222","type":"sell"},{"tradeID":"362613","total":"68.794636","date":"2026-08-07 20:44:06","rate":"64900.6","amount":"0.00106","timestamp":"1786135446","type":"sell"},{"tradeID":"362614","total":"19.6718811","date":"2026-08-07 20:47:46","rate":"64923.7","amount":"0.000303","timestamp":"1786135666","type":"sell"},{"tradeID":"362615","total":"57.5309924","date":"2026-08-07 21:04:40","rate":"64933.4","amount":"0.000886","timestamp":"1786136680","type":"buy"},{"tradeID":"362616","total":"29.4756322","date":"2026-08-07 21:06:41","rate":"64924.3","amount":"0.000454","timestamp":"1786136801","type":"sell"},{"tradeID":"362617","total":"5.4542628","date":"2026-08-07 21:07:34","rate":"64931.7","amount":"0.000084","timestamp":"1786136854","type":"buy"},{"tradeID":"362618","total":"15.3837411","date":"2026-08-07 21:22:21","rate":"64910.3","amount":"0.000237","timestamp":"1786137741","type":"sell"},{"tradeID":"362619","total":"16.2924853","date":"2026-08-07 21:22:21","rate":"64910.3","amount":"0.000251","timestamp":"1786137741","type":"sell"},{"tradeID":"362620","total":"152.7649872","date":"2026-08-07 21:28:17","rate":"64951.1","amount":"0.002352","timestamp":"1786138097","type":"buy"},{"tradeID":"362621","total":"48.7705408","date":"2026-08-07 21:29:58","rate":"64940.8","amount":"0.000751","timestamp":"1786138198","type":"sell"},{"tradeID":"362622","total":"108.3846384","date":"2026-08-07 21:40:07","rate":"64978.8","amount":"0.001668","timestamp":"1786138807","type":"buy"},{"tradeID":"362623","total":"108.3846384","date":"2026-08-07 21:40:07","rate":"64978.8","amount":"0.001668","timestamp":"1786138807","type":"buy"},{"tradeID":"362624","total":"5.847093","date":"2026-08-07 21:40:40","rate":"64967.7","amount":"0.00009","timestamp":"1786138840","type":"sell"},{"tradeID":"362625","total":"27.5475344","date":"2026-08-07 21:40:49","rate":"64970.6","amount":"0.000424","timestamp":"1786138849","type":"sell"},{"tradeID":"362626","total":"32.5502706","date":"2026-08-07 21:40:49","rate":"64970.6","amount":"0.000501","timestamp":"1786138849","type":"sell"},{"tradeID":"362627","total":"28.262211","date":"2026-08-07 21:40:49","rate":"64970.6","amount":"0.000435","timestamp":"1786138849","type":"sell"},{"tradeID":"362628","total":"12.0866334","date":"2026-08-07 21:46:24","rate":"64981.9","amount":"0.000186","timestamp":"1786139184","type":"buy"},{"tradeID":"362629","total":"12.0866334","date":"2026-08-07 21:46:24","rate":"64981.9","amount":"0.000186","timestamp":"1786139184","type":"buy"},{"tradeID":"362630","total":"12.0866334","date":"2026-08-07 21:46:24","rate":"64981.9","amount":"0.000186","timestamp":"1786139184","type":"buy"},{"tradeID":"362631","total":"6.6855446","date":"2026-08-07 21:53:40","rate":"64908.2","amount":"0.000103","timestamp":"1786139620","type":"sell"},{"tradeID":"362632","total":"9.8016818","date":"2026-08-07 21:56:01","rate":"64911.8","amount":"0.000151","timestamp":"1786139761","type":"buy"},{"tradeID":"362633","total":"11.2895202","date":"2026-08-07 21:58:16","rate":"64882.3","amount":"0.000174","timestamp":"1786139896","type":"sell"},{"tradeID":"362634","total":"67.5954778","date":"2026-08-07 22:02:14","rate":"64870.9","amount":"0.001042","timestamp":"1786140134","type":"buy"},{"tradeID":"362635","total":"10.4445852","date":"2026-08-07 22:03:53","rate":"64873.2","amount":"0.000161","timestamp":"1786140233","type":"sell"},{"tradeID":"362636","total":"266.4251616","date":"2026-08-07 22:06:28","rate":"64855.2","amount":"0.004108","timestamp":"1786140388","type":"sell"},{"tradeID":"362637","total":"135.0077884","date":"2026-08-07 22:10:36","rate":"64876.4","amount":"0.002081","timestamp":"1786140636","type":"sell"},{"tradeID":"362638","total":"6.2923803","date":"2026-08-07 22:13:22","rate":"64869.9","amount":"0.000097","timestamp":"1786140802","type":"sell"},{"tradeID":"362639","total":"57.736347","date":"2026-08-07 22:22:17","rate":"64872.3","amount":"0.00089","timestamp":"1786141337","type":"buy"},{"tradeID":"362640","total":"16.868332","date":"2026-08-07 22:27:44","rate":"64878.2","amount":"0.00026","timestamp":"1786141664","type":"buy"}]}