{"elapsed":"11ms","result":"true","data":[{"tradeID":"397931","total":"145.4351276","date":"2026-11-12 18:50:35","rate":"71537.2","amount":"0.002033","timestamp":"1794509435","type":"buy"},{"tradeID":"397932","total":"25.778952","date":"2026-11-12 18:52:41","rate":"71608.2","amount":"0.00036","timestamp":"1794509561","type":"sell"},{"tradeID":"397933","total":"34.557201","date":"2026-11-12 19:09:35","rate":"71547","amount":"0.000483","timestamp":"1794510575","type":"buy"},{"tradeID":"397934","total":"18.61106","date":"2026-11-12 19:15:19","rate":"71581","amount":"0.00026","timestamp":"1794510919","type":"buy"},{"tradeID":"397935","total":"5.1539544","date":"2026-11-12 19:15:38","rate":"71582.7","amount":"0.000072","timestamp":"1794510938","type":"sell"},{"tradeID":"397936","total":"15.9631874","date":"2026-11-12 19:16:20","rate":"71583.8","amount":"0.000223","timestamp":"1794510980","type":"sell"},{"tradeID":"397937","total":"15.744432","date":"2026-11-12 19:16:50","rate":"71565.6","amount":"0.00022","timestamp":"1794511010","type":"buy"},{"tradeID":"397938","total":"14.3939919","date":"2026-11-12 19:17:20","rate":"71611.9","amount":"0.000201","timestamp":"1794511040","type":"buy"},{"tradeID":"397939","total":"19.2506891","date":"2026-11-12 19:26:12","rate":"71563.9","amount":"0.000269","timestamp":"1794511572","type":"buy"},{"tradeID":"397940","total":"19.0275652","date":"2026-11-12 19:30:06","rate":"71532.2","amount":"0.000266","timestamp":"1794511806","type":"sell"},{"tradeID":"397941","total":"21.1735312","date":"2026-11-12 19:30:06","rate":"71532.2","amount":"0.000296","timestamp":"1794511806","type":"sell"},{"tradeID":"397942","total":"14.8786976","date":"2026-11-12 19:30:06","rate":"71532.2","amount":"0.000208","timestamp":"1794511806","type":"sell"},{"tradeID":"397943","total":"17.3623014","date":"2026-11-12 19:38:22","rate":"71449.8","amount":"0.000243","timestamp":"1794512302","type":"buy"},{"tradeID":"397944","total":"186.9814776","date":"2026-11-12 19:42:59","rate":"71476.1","amount":"0.002616","timestamp":"1794512579","type":"sell"},{"tradeID":"397945","total":"145.8249981","date":"2026-11-12 19:45:42","rate":"71517.9","amount":"0.002039","timestamp":"1794512742","type":"buy"},{"tradeID":"397946","total":"28.5948537","date":"2026-11-12 19:57:38","rate":"71666.3","amount":"0.000399","timestamp":"1794513458","type":"buy"},{"tradeID":"397947","total":"165.992984","date":"2026-11-12 20:10:06","rate":"71548.7","amount":"0.00232","timestamp":"1794514206","type":"buy"},{"tradeID":"397948","total":"56.0919072","date":"2026-11-12 20:12:12","rate":"71545.8","amount":"0.000784","timestamp":"1794514332","type":"sell"},{"tradeID":"397949","total":"28.60048","date":"2026-11-12 20:19:25","rate":"71501.2","amount":"0.0004","timestamp":"1794514765","type":"sell"},{"tradeID":"397950","total":"70.0413802","date":"2026-11-12 20:26:21","rate":"71543.8","amount":"0.000979","timestamp":"1794515181","type":"sell"},{"tradeID":"397951","total":"11.9951496","date":"2026-11-12 20:30:08","rate":"71399.7","amount":"0.000168","timestamp":"1794515408","type":"sell"},{"tradeID":"397952","total":"9.4239816","date":"2026-11-12 20:43:02","rate":"71393.8","amount":"0.000132","timestamp":"1794516182","type":"sell"},{"tradeID":"397953","total":"9.5667692","date":"2026-11-12 20:43:03","rate":"71393.8","amount":"0.000134","timestamp":"1794516183","type":"sell"},{"tradeID":"397954","total":"166.3667707","date":"2026-11-12 20:49:29","rate":"71494.1","amount":"0.002327","timestamp":"1794516569","type":"buy"},{"tradeID":"397955","total":"5.7880575","date":"2026-11-12 20:54:40","rate":"71457.5","amount":"0.000081","timestamp":"1794516880","type":"buy"},{"tradeID":"397956","total":"21.8400768","date":"2026-11-12 21:04:35","rate":"71372.8","amount":"0.000306","timestamp":"1794517475","type":"sell"},{"tradeID":"397957","total":"22.5538048","date":"2026-11-12 21:04:35","rate":"71372.8","amount":"0.000316","timestamp":"1794517475","type":"sell"},{"tradeID":"397958","total":"9.5641696","date":"2026-11-12 21:09:45","rate":"71374.4","amount":"0.000134","timestamp":"1794517785","type":"sell"},{"tradeID":"397959","total":"9.5641696","date":"2026-11-12 21:09:45","rate":"71374.4","amount":"0.000134","timestamp":"1794517785","type":"sell"},{"tradeID":"397960","total":"121.5597537","date":"2026-11-12 21:12:41","rate":"71463.7","amount":"0.001701","timestamp":"1794517961","type":"buy"},{"tradeID":"397961","total":"121.5597537","date":"2026-11-12 21:12:41","rate":"71463.7","amount":"0.001701","timestamp":"1794517961","type":"buy"},{"tradeID":"397962","total":"10.9962622","date":"2026-11-12 21:13:41","rate":"71404.3","amount":"0.000154","timestamp":"1794518021","type":"sell"},{"tradeID":"397963","total":"12.7138458","date":"2026-11-12 21:14:40","rate":"71426.1","amount":"0.000178","timestamp":"1794518080","type":"buy"},{"tradeID":"397964","total":"14.3826354","date":"2026-11-12 21:28:29","rate":"71555.4","amount":"0.000201","timestamp":"1794518909","type":"sell"},{"tradeID":"397965","total":"7.6490234","date":"2026-11-12 21:33:18","rate":"71486.2","amount":"0.000107","timestamp":"1794519198","type":"sell"},{"tradeID":"397966","total":"7.6490234","date":"2026-11-12 21:33:18","rate":"71486.2","amount":"0.000107","timestamp":"1794519198","type":"sell"},{"tradeID":"397967","total":"7.6490234","date":"2026-11-12 21:33:19","rate":"71486.2","amount":"0.000107","timestamp":"1794519199","type":"sell"},{"tradeID":"397968","total":"11.3730951","date":"2026-11-12 21:40:10","rate":"71528.9","amount":"0.000159","timestamp":"1794519610","type":"buy"},{"tradeID":"397969","total":"7.7929332","date":"2026-11-12 21:45:09","rate":"71494.8","amount":"0.000109","timestamp":"1794519909","type":"buy"},{"tradeID":"397970","total":"9.2228292","date":"2026-11-12 21:45:10","rate":"71494.8","amount":"0.000129","timestamp":"1794519910","type":"buy"},{"tradeID":"397971","total":"19.15664","date":"2026-11-12 21:45:49","rate":"71480","amount":"0.000268","timestamp":"1794519949","type":"sell"},{"tradeID":"397972","total":"10.5106911","date":"2026-11-12 21:47:46","rate":"71501.3","amount":"0.000147","timestamp":"1794520066","type":"sell"},{"tradeID":"397973","total":"8.1546594","date":"2026-11-12 21:51:14","rate":"71532.1","amount":"0.000114","timestamp":"1794520274","type":"sell"},{"tradeID":"397974","total":"6.723256","date":"2026-11-12 21:52:31","rate":"71524","amount":"0.000094","timestamp":"1794520351","type":"buy"},{"tradeID":"397975","total":"128.608711","date":"2026-11-12 21:53:37","rate":"71489","amount":"0.001799","timestamp":"1794520417","type":"buy"},{"tradeID":"397976","total":"34.5152766","date":"2026-11-12 22:01:38","rate":"71460.2","amount":"0.000483","timestamp":"1794520898","type":"buy"},{"tradeID":"397977","total":"12.9330473","date":"2026-11-12 22:04:57","rate":"71453.3","amount":"0.000181","timestamp":"1794521097","type":"buy"},{"tradeID":"397978","total":"46.7400795","date":"2026-11-12 22:14:39","rate":"71358.9","amount":"0.000655","timestamp":"1794521679","type":"sell"},{"tradeID":"397979","total":"16.415399","date":"2026-11-12 22:20:58","rate":"71371.3","amount":"0.00023","timestamp":"1794522058","type":"sell"},{"tradeID":"397980","total":"26.7015056","date":"2026-11-12 22:25:18","rate":"71394.4","amount":"0.000374","timestamp":"1794522318","type":"sell"},{"tradeID":"397981","total":"9.640377","date":"2026-11-12 22:33:06","rate":"71410.2","amount":"0.000135","timestamp":"1794522786","type":"sell"},{"tradeID":"397982","total":"9.640377","date":"2026-11-12 22:33:06","rate":"71410.2","amount":"0.000135","timestamp":"1794522786","type":"sell"},{"tradeID":"397983","total":"59.0215014","date":"2026-11-12 22:44:24","rate":"71368.2","amount":"0.000827","timestamp":"1794523464","type":"sell"},{"tradeID":"397984","total":"23.12712","date":"2026-11-12 23:04:59","rate":"71380","amount":"0.000324","timestamp":"1794524699","type":"sell"},{"tradeID":"397985","total":"19.41536","date":"2026-11-12 23:04:59","rate":"71380","amount":"0.000272","timestamp":"1794524699","type":"sell"},{"tradeID":"397986","total":"26.19646","date":"2026-11-12 23:05:00","rate":"71380","amount":"0.000367","timestamp":"1794524700","type":"sell"},{"tradeID":"397987","total":"23.718412","date":"2026-11-12 23:10:20","rate":"71441","amount":"0.000332","timestamp":"1794525020","type":"buy"},{"tradeID":"397988","total":"36.8015395","date":"2026-11-12 23:11:08","rate":"71459.3","amount":"0.000515","timestamp":"1794525068","type":"buy"},{"tradeID":"397989","total":"7.9038327","date":"2026-11-12 23:25:32","rate":"71205.7","amount":"0.000111","timestamp":"1794525932","type":"sell"},{"tradeID":"397990","total":"29.935752","date":"2026-11-12 23:28:50","rate":"71275.6","amount":"0.00042","timestamp":"1794526130","type":"buy"},{"tradeID":"397991","total":"31.0761616","date":"2026-11-12 23:28:50","rate":"71275.6","amount":"0.000436","timestamp":"1794526130","type":"buy"},{"tradeID":"397992","total":"18.3891048","date":"2026-11-12 23:28:50","rate":"71275.6","amount":"0.000258","timestamp":"1794526130","type":"buy"},{"tradeID":"397993","total":"17.389514","date":"2026-11-12 23:29:08","rate":"71268.5","amount":"0.000244","timestamp":"1794526148","type":"buy"},{"tradeID":"397994","total":"17.8649501","date":"2026-11-12 23:40:07","rate":"71175.1","amount":"0.000251","timestamp":"1794526807","type":"sell"},{"tradeID":"397995","total":"19.3596272","date":"2026-11-12 23:40:07","rate":"71175.1","amount":"0.000272","timestamp":"1794526807","type":"sell"},{"tradeID":"397996","total":"20.0049239","date":"2026-11-12 23:42:25","rate":"71191.9","amount":"0.000281","timestamp":"1794526945","type":"sell"},{"tradeID":"397997","total":"20.0049239","date":"2026-11-12 23:42:25","rate":"71191.9","amount":"0.000281","timestamp":"1794526945","type":"sell"},{"tradeID":"397998","total":"20.0049239","date":"2026-11-12 23:42:25","rate":"71191.9","amount":"0.000281","timestamp":"1794526945","type":"sell"},{"tradeID":"397999","total":"14.3839352","date":"2026-11-12 23:43:17","rate":"71207.6","amount":"0.000202","timestamp":"1794526997","type":"sell"},{"tradeID":"398000","total":"86.531085","date":"2026-11-12 23:45:39","rate":"71219","amount":"0.001215","timestamp":"1794527139","type":"sell"},{"tradeID":"398001","total":"98.468062","date":"2026-11-12 23:48:39","rate":"71302","amount":"0.001381","timestamp":"1794527319","type":"buy"},{"tradeID":"398002","total":"8.924625","date":"2026-11-12 23:55:24","rate":"71397","amount":"0.000125","timestamp":"1794527724","type":"sell"},{"tradeID":"398003","total":"11.566314","date":"2026-11-12 23:55:24","rate":"71397","amount":"0.000162","timestamp":"1794527724","type":"sell"},{"tradeID":"398004","total":"7.3525932","date":"2026-11-12 23:56:22","rate":"71384.4","amount":"0.000103","timestamp":"1794527782","type":"buy"},{"tradeID":"398005","total":"9.279972","date":"2026-11-12 23:56:22","rate":"71384.4","amount":"0.00013","timestamp":"1794527782","type":"buy"},{"tradeID":"398006","total":"6.6387492","date":"2026-11-12 23:56:22","rate":"71384.4","amount":"0.000093","timestamp":"1794527782","type":"buy"},{"tradeID":"398007","total":"12.8992365","date":"2026-11-13 00:12:52","rate":"71266.5","amount":"0.000181","timestamp":"1794528772","type":"sell"},{"tradeID":"398008","total":"12.8992365","date":"2026-11-13 00:12:52","rate":"71266.5","amount":"0.000181","timestamp":"1794528772","type":"sell"},{"tradeID":"398009","total":"158.375068","date":"2026-11-13 00:20:05","rate":"71308","amount":"0.002221","timestamp":"1794529205","type":"buy"},{"tradeID":"398010","total":"11.769582","date":"2026-11-13 00:23:23","rate":"71330.8","amount":"0.000165","timestamp":"1794529403","type":"sell"}]}