{"elapsed":"12ms","result":"true","data":[{"tradeID":"35091","total":"40.2693906","date":"2026-06-22 20:53:32","rate":"64328.1","amount":"0.000626","timestamp":"1782161612","type":"sell"},{"tradeID":"35092","total":"40.234","date":"2026-06-22 20:53:35","rate":"64374.4","amount":"0.000625","timestamp":"1782161615","type":"buy"},{"tradeID":"35093","total":"40.1444784","date":"2026-06-22 20:53:38","rate":"64334.1","amount":"0.000624","timestamp":"1782161618","type":"sell"},{"tradeID":"35094","total":"40.0987097","date":"2026-06-22 20:53:41","rate":"64363.9","amount":"0.000623","timestamp":"1782161621","type":"buy"},{"tradeID":"35095","total":"40.0182982","date":"2026-06-22 20:53:56","rate":"64338.1","amount":"0.000622","timestamp":"1782161636","type":"sell"},{"tradeID":"35096","total":"25.7446","date":"2026-06-22 20:53:59","rate":"64361.5","amount":"0.0004","timestamp":"1782161639","type":"buy"},{"tradeID":"35097","total":"14.2244219","date":"2026-06-22 20:53:59","rate":"64363.9","amount":"0.000221","timestamp":"1782161639","type":"buy"},{"tradeID":"35098","total":"39.9542085","date":"2026-06-22 20:54:02","rate":"64338.5","amount":"0.000621","timestamp":"1782161642","type":"sell"},{"tradeID":"35099","total":"25.7446","date":"2026-06-22 20:54:06","rate":"64361.5","amount":"0.0004","timestamp":"1782161646","type":"buy"},{"tradeID":"35100","total":"10.941863","date":"2026-06-22 20:54:06","rate":"64363.9","amount":"0.00017","timestamp":"1782161646","type":"buy"},{"tradeID":"35101","total":"36.6106549","date":"2026-06-22 20:54:16","rate":"64342.1","amount":"0.000569","timestamp":"1782161656","type":"sell"},{"tradeID":"35102","total":"25.74472","date":"2026-06-22 20:54:20","rate":"64361.8","amount":"0.0004","timestamp":"1782161660","type":"buy"},{"tradeID":"35103","total":"14.0313302","date":"2026-06-22 20:54:20","rate":"64363.9","amount":"0.000218","timestamp":"1782161660","type":"buy"},{"tradeID":"35104","total":"39.7634178","date":"2026-06-22 20:54:24","rate":"64342.1","amount":"0.000618","timestamp":"1782161664","type":"sell"},{"tradeID":"35105","total":"25.74472","date":"2026-06-22 20:54:28","rate":"64361.8","amount":"0.0004","timestamp":"1782161668","type":"buy"},{"tradeID":"35106","total":"14.0313302","date":"2026-06-22 20:54:28","rate":"64363.9","amount":"0.000218","timestamp":"1782161668","type":"buy"},{"tradeID":"35107","total":"38.9269705","date":"2026-06-22 20:54:32","rate":"64342.1","amount":"0.000605","timestamp":"1782161672","type":"sell"},{"tradeID":"35108","total":"25.74472","date":"2026-06-22 20:54:42","rate":"64361.8","amount":"0.0004","timestamp":"1782161682","type":"buy"},{"tradeID":"35109","total":"10.8131352","date":"2026-06-22 20:54:42","rate":"64363.9","amount":"0.000168","timestamp":"1782161682","type":"buy"},{"tradeID":"35110","total":"37.2540759","date":"2026-06-22 20:54:46","rate":"64342.1","amount":"0.000579","timestamp":"1782161686","type":"sell"},{"tradeID":"35111","total":"25.74472","date":"2026-06-22 20:54:49","rate":"64361.8","amount":"0.0004","timestamp":"1782161689","type":"buy"},{"tradeID":"35112","total":"13.7738746","date":"2026-06-22 20:54:49","rate":"64363.9","amount":"0.000214","timestamp":"1782161689","type":"buy"},{"tradeID":"35113","total":"39.5060494","date":"2026-06-22 20:54:53","rate":"64342.1","amount":"0.000614","timestamp":"1782161693","type":"sell"},{"tradeID":"35114","total":"25.74472","date":"2026-06-22 20:54:56","rate":"64361.8","amount":"0.0004","timestamp":"1782161696","type":"buy"},{"tradeID":"35115","total":"13.7095107","date":"2026-06-22 20:54:56","rate":"64363.9","amount":"0.000213","timestamp":"1782161696","type":"buy"},{"tradeID":"35116","total":"39.3749172","date":"2026-06-22 20:54:59","rate":"64338.1","amount":"0.000612","timestamp":"1782161699","type":"sell"},{"tradeID":"35117","total":"25.74472","date":"2026-06-22 20:55:04","rate":"64361.8","amount":"0.0004","timestamp":"1782161704","type":"buy"},{"tradeID":"35118","total":"13.5807829","date":"2026-06-22 20:55:04","rate":"64363.9","amount":"0.000211","timestamp":"1782161704","type":"buy"},{"tradeID":"35119","total":"39.3130231","date":"2026-06-22 20:55:08","rate":"64342.1","amount":"0.000611","timestamp":"1782161708","type":"sell"},{"tradeID":"35120","total":"25.74472","date":"2026-06-22 20:55:11","rate":"64361.8","amount":"0.0004","timestamp":"1782161711","type":"buy"},{"tradeID":"35121","total":"13.5807829","date":"2026-06-22 20:55:11","rate":"64363.9","amount":"0.000211","timestamp":"1782161711","type":"buy"},{"tradeID":"35122","total":"39.248681","date":"2026-06-22 20:55:14","rate":"64342.1","amount":"0.00061","timestamp":"1782161714","type":"sell"},{"tradeID":"35123","total":"25.74472","date":"2026-06-22 20:55:19","rate":"64361.8","amount":"0.0004","timestamp":"1782161719","type":"buy"},{"tradeID":"35124","total":"13.4520551","date":"2026-06-22 20:55:19","rate":"64363.9","amount":"0.000209","timestamp":"1782161719","type":"buy"},{"tradeID":"35125","total":"39.1199968","date":"2026-06-22 20:55:22","rate":"64342.1","amount":"0.000608","timestamp":"1782161722","type":"sell"},{"tradeID":"35126","total":"25.74596","date":"2026-06-22 20:55:26","rate":"64364.9","amount":"0.0004","timestamp":"1782161726","type":"buy"},{"tradeID":"35127","total":"13.3248591","date":"2026-06-22 20:55:26","rate":"64371.3","amount":"0.000207","timestamp":"1782161726","type":"buy"},{"tradeID":"35128","total":"7.1426835","date":"2026-06-22 20:55:26","rate":"64348.5","amount":"0.000111","timestamp":"1782161726","type":"sell"},{"tradeID":"35129","total":"39.06045","date":"2026-06-22 20:55:29","rate":"64350","amount":"0.000607","timestamp":"1782161729","type":"sell"},{"tradeID":"35130","total":"39.0138558","date":"2026-06-22 20:55:33","rate":"64379.3","amount":"0.000606","timestamp":"1782161733","type":"buy"},{"tradeID":"35131","total":"38.9341095","date":"2026-06-22 20:55:36","rate":"64353.9","amount":"0.000605","timestamp":"1782161736","type":"sell"},{"tradeID":"35132","total":"25.75068","date":"2026-06-22 20:57:43","rate":"64376.7","amount":"0.0004","timestamp":"1782161863","type":"buy"},{"tradeID":"35133","total":"219.9840681","date":"2026-06-22 20:57:48","rate":"64379.3","amount":"0.003417","timestamp":"1782161868","type":"buy"},{"tradeID":"35134","total":"144.8826887","date":"2026-06-22 20:59:14","rate":"64363.7","amount":"0.002251","timestamp":"1782161954","type":"buy"},{"tradeID":"35135","total":"436.8277134","date":"2026-06-22 21:00:09","rate":"64371.9","amount":"0.006786","timestamp":"1782162009","type":"buy"},{"tradeID":"35136","total":"245.6487605","date":"2026-06-22 21:00:16","rate":"64356.5","amount":"0.003817","timestamp":"1782162016","type":"sell"},{"tradeID":"35137","total":"144.3758184","date":"2026-06-22 21:09:43","rate":"64338.6","amount":"0.002244","timestamp":"1782162583","type":"buy"},{"tradeID":"35138","total":"6.8155138","date":"2026-06-22 21:13:47","rate":"64297.3","amount":"0.000106","timestamp":"1782162827","type":"sell"},{"tradeID":"35139","total":"23.8419069","date":"2026-06-22 21:21:51","rate":"64263.9","amount":"0.000371","timestamp":"1782163311","type":"sell"},{"tradeID":"35140","total":"40.469877","date":"2026-06-22 21:27:13","rate":"64237.9","amount":"0.00063","timestamp":"1782163633","type":"buy"},{"tradeID":"35141","total":"299.019511","date":"2026-06-22 21:34:01","rate":"64236.2","amount":"0.004655","timestamp":"1782164041","type":"buy"},{"tradeID":"35142","total":"298.982271","date":"2026-06-22 21:34:57","rate":"64228.2","amount":"0.004655","timestamp":"1782164097","type":"sell"},{"tradeID":"35143","total":"25.69752","date":"2026-06-22 21:35:26","rate":"64243.8","amount":"0.0004","timestamp":"1782164126","type":"buy"},{"tradeID":"35144","total":"14.9688054","date":"2026-06-22 21:35:33","rate":"64243.8","amount":"0.000233","timestamp":"1782164133","type":"sell"},{"tradeID":"35145","total":"25.696","date":"2026-06-22 21:35:33","rate":"64240","amount":"0.0004","timestamp":"1782164133","type":"buy"},{"tradeID":"35146","total":"10.7287146","date":"2026-06-22 21:35:39","rate":"64243.8","amount":"0.000167","timestamp":"1782164139","type":"buy"},{"tradeID":"35147","total":"14.9688054","date":"2026-06-22 21:35:39","rate":"64243.8","amount":"0.000233","timestamp":"1782164139","type":"buy"},{"tradeID":"35148","total":"244.8384572","date":"2026-06-22 21:35:39","rate":"64245.2","amount":"0.003811","timestamp":"1782164139","type":"buy"},{"tradeID":"35149","total":"296.1359418","date":"2026-06-22 21:36:59","rate":"64223.8","amount":"0.004611","timestamp":"1782164219","type":"sell"},{"tradeID":"35150","total":"25.696","date":"2026-06-22 21:37:20","rate":"64240","amount":"0.0004","timestamp":"1782164240","type":"buy"},{"tradeID":"35151","total":"270.5365372","date":"2026-06-22 21:37:25","rate":"64245.2","amount":"0.004211","timestamp":"1782164245","type":"buy"},{"tradeID":"35152","total":"295.6610088","date":"2026-06-22 21:43:28","rate":"64120.8","amount":"0.004611","timestamp":"1782164608","type":"sell"},{"tradeID":"35153","total":"25.65384","date":"2026-06-22 21:44:25","rate":"64134.6","amount":"0.0004","timestamp":"1782164665","type":"buy"},{"tradeID":"35154","total":"269.584623","date":"2026-06-22 21:44:30","rate":"64141","amount":"0.004203","timestamp":"1782164670","type":"buy"},{"tradeID":"35155","total":"295.3063856","date":"2026-06-22 21:49:21","rate":"64155.2","amount":"0.004603","timestamp":"1782164961","type":"sell"},{"tradeID":"35156","total":"5.3272305","date":"2026-06-22 21:50:04","rate":"64183.5","amount":"0.000083","timestamp":"1782165004","type":"buy"},{"tradeID":"35157","total":"25.68396","date":"2026-06-22 21:51:11","rate":"64209.9","amount":"0.0004","timestamp":"1782165071","type":"buy"},{"tradeID":"35158","total":"269.555679","date":"2026-06-22 21:51:16","rate":"64210.5","amount":"0.004198","timestamp":"1782165076","type":"buy"},{"tradeID":"35159","total":"93.135095","date":"2026-06-22 21:57:53","rate":"64231.1","amount":"0.00145","timestamp":"1782165473","type":"buy"},{"tradeID":"35160","total":"93.112765","date":"2026-06-22 21:58:35","rate":"64215.7","amount":"0.00145","timestamp":"1782165515","type":"sell"},{"tradeID":"35161","total":"25.69932","date":"2026-06-22 21:59:10","rate":"64248.3","amount":"0.0004","timestamp":"1782165550","type":"buy"},{"tradeID":"35162","total":"67.3400784","date":"2026-06-22 21:59:10","rate":"64255.8","amount":"0.001048","timestamp":"1782165550","type":"buy"},{"tradeID":"35163","total":"92.9872296","date":"2026-06-22 21:59:14","rate":"64217.7","amount":"0.001448","timestamp":"1782165554","type":"sell"},{"tradeID":"35164","total":"19.5483248","date":"2026-06-22 22:02:40","rate":"64303.7","amount":"0.000304","timestamp":"1782165760","type":"buy"},{"tradeID":"35165","total":"19.5483248","date":"2026-06-22 22:02:40","rate":"64303.7","amount":"0.000304","timestamp":"1782165760","type":"buy"},{"tradeID":"35166","total":"19.5493888","date":"2026-06-22 22:02:40","rate":"64307.2","amount":"0.000304","timestamp":"1782165760","type":"buy"},{"tradeID":"35167","total":"295.6408246","date":"2026-06-22 22:04:51","rate":"64297.7","amount":"0.004598","timestamp":"1782165891","type":"sell"},{"tradeID":"35168","total":"25.7246","date":"2026-06-22 22:05:48","rate":"64311.5","amount":"0.0004","timestamp":"1782165948","type":"buy"},{"tradeID":"35169","total":"270.5210874","date":"2026-06-22 22:05:53","rate":"64317.9","amount":"0.004206","timestamp":"1782165953","type":"buy"},{"tradeID":"35170","total":"295.679867","date":"2026-06-22 22:08:10","rate":"64194.5","amount":"0.004606","timestamp":"1782166090","type":"sell"}]}