{"elapsed":"12ms","result":"true","data":[{"tradeID":"575447","total":"74485.21635","date":"2026-06-20 15:18:19","rate":"2967538.5","amount":"0.0251","timestamp":"1781968699","type":"buy"},{"tradeID":"575448","total":"248976.48015","date":"2026-06-20 15:18:19","rate":"2967538.5","amount":"0.0839","timestamp":"1781968699","type":"buy"},{"tradeID":"575449","total":"19943.57309","date":"2026-06-20 15:18:37","rate":"2976652.7","amount":"0.0067","timestamp":"1781968717","type":"buy"},{"tradeID":"575450","total":"297.13356","date":"2026-06-20 15:40:26","rate":"2971335.6","amount":"0.0001","timestamp":"1781970026","type":"sell"},{"tradeID":"575451","total":"297.49995","date":"2026-06-20 15:48:51","rate":"2974999.5","amount":"0.0001","timestamp":"1781970531","type":"buy"},{"tradeID":"575452","total":"316885.20369","date":"2026-06-20 16:07:16","rate":"2969870.7","amount":"0.1067","timestamp":"1781971636","type":"buy"},{"tradeID":"575453","total":"25528.55648","date":"2026-06-20 16:54:45","rate":"2968436.8","amount":"0.0086","timestamp":"1781974485","type":"buy"},{"tradeID":"575454","total":"24282.5329","date":"2026-06-20 19:05:18","rate":"2961284.5","amount":"0.0082","timestamp":"1781982318","type":"buy"},{"tradeID":"575455","total":"1481.1886","date":"2026-06-20 19:14:02","rate":"2962377.2","amount":"0.0005","timestamp":"1781982842","type":"buy"},{"tradeID":"575456","total":"25479.12024","date":"2026-06-20 19:35:18","rate":"2962688.4","amount":"0.0086","timestamp":"1781984118","type":"buy"},{"tradeID":"575457","total":"25492.45454","date":"2026-06-20 20:58:20","rate":"2964238.9","amount":"0.0086","timestamp":"1781989100","type":"buy"},{"tradeID":"575458","total":"25290.89065","date":"2026-06-20 22:13:22","rate":"2975398.9","amount":"0.0085","timestamp":"1781993602","type":"buy"},{"tradeID":"575459","total":"24428.1731","date":"2026-06-20 22:27:10","rate":"2979045.5","amount":"0.0082","timestamp":"1781994430","type":"buy"},{"tradeID":"575460","total":"1190.49752","date":"2026-06-20 23:57:03","rate":"2976243.8","amount":"0.0004","timestamp":"1781999823","type":"sell"},{"tradeID":"575461","total":"170874.63974","date":"2026-06-21 08:11:52","rate":"2976910.1","amount":"0.0574","timestamp":"1782029512","type":"buy"},{"tradeID":"575462","total":"17304.05582","date":"2026-06-21 10:38:23","rate":"2983457.9","amount":"0.0058","timestamp":"1782038303","type":"buy"},{"tradeID":"575463","total":"25687.79408","date":"2026-06-21 11:10:34","rate":"2986952.8","amount":"0.0086","timestamp":"1782040234","type":"buy"},{"tradeID":"575464","total":"2381.12624","date":"2026-06-21 12:58:04","rate":"2976407.8","amount":"0.0008","timestamp":"1782046684","type":"buy"},{"tradeID":"575465","total":"10693.01916","date":"2026-06-21 14:24:10","rate":"2970283.1","amount":"0.0036","timestamp":"1782051850","type":"buy"},{"tradeID":"575466","total":"297.67093","date":"2026-06-21 16:16:41","rate":"2976709.3","amount":"0.0001","timestamp":"1782058601","type":"buy"},{"tradeID":"575467","total":"25862.05848","date":"2026-06-21 16:45:03","rate":"2972650.4","amount":"0.0087","timestamp":"1782060303","type":"buy"},{"tradeID":"575468","total":"17235.63844","date":"2026-06-21 18:31:06","rate":"2971661.8","amount":"0.0058","timestamp":"1782066666","type":"buy"},{"tradeID":"575469","total":"25624.7664","date":"2026-06-21 19:01:52","rate":"2979624","amount":"0.0086","timestamp":"1782068512","type":"buy"},{"tradeID":"575470","total":"32247.04068","date":"2026-06-21 19:40:09","rate":"2985837.1","amount":"0.0108","timestamp":"1782070809","type":"buy"},{"tradeID":"575471","total":"25817.75547","date":"2026-06-21 20:43:32","rate":"2967558.1","amount":"0.0087","timestamp":"1782074612","type":"buy"},{"tradeID":"575472","total":"10054.3015","date":"2026-06-21 20:50:20","rate":"2957147.5","amount":"0.0034","timestamp":"1782075020","type":"buy"},{"tradeID":"575473","total":"10344.43935","date":"2026-06-21 21:21:14","rate":"2955554.1","amount":"0.0035","timestamp":"1782076874","type":"buy"},{"tradeID":"575474","total":"2366.0924","date":"2026-06-21 22:05:20","rate":"2957615.5","amount":"0.0008","timestamp":"1782079520","type":"buy"},{"tradeID":"575475","total":"70902.3144","date":"2026-06-21 22:48:42","rate":"2954263.1","amount":"0.024","timestamp":"1782082122","type":"buy"},{"tradeID":"575476","total":"25712.74386","date":"2026-06-21 23:05:38","rate":"2955487.8","amount":"0.0087","timestamp":"1782083138","type":"buy"},{"tradeID":"575477","total":"25709.51007","date":"2026-06-21 23:22:10","rate":"2955116.1","amount":"0.0087","timestamp":"1782084130","type":"buy"},{"tradeID":"575478","total":"10298.65095","date":"2026-06-21 23:33:55","rate":"2942471.7","amount":"0.0035","timestamp":"1782084835","type":"buy"},{"tradeID":"575479","total":"29517.634","date":"2026-06-22 00:19:18","rate":"2951763.4","amount":"0.01","timestamp":"1782087558","type":"buy"},{"tradeID":"575480","total":"127265.66853","date":"2026-06-22 00:37:48","rate":"2966565.7","amount":"0.0429","timestamp":"1782088668","type":"buy"},{"tradeID":"575481","total":"167600.2693","date":"2026-06-22 00:46:17","rate":"2961135.5","amount":"0.0566","timestamp":"1782089177","type":"buy"},{"tradeID":"575482","total":"2374.57096","date":"2026-06-22 01:18:19","rate":"2968213.7","amount":"0.0008","timestamp":"1782091099","type":"buy"},{"tradeID":"575483","total":"24441.39888","date":"2026-06-22 01:23:43","rate":"2980658.4","amount":"0.0082","timestamp":"1782091423","type":"buy"},{"tradeID":"575484","total":"16745.81104","date":"2026-06-22 01:26:14","rate":"2990323.4","amount":"0.0056","timestamp":"1782091574","type":"buy"},{"tradeID":"575485","total":"41266.46292","date":"2026-06-22 01:26:14","rate":"2990323.4","amount":"0.0138","timestamp":"1782091574","type":"buy"},{"tradeID":"575486","total":"10404.87","date":"2026-06-22 03:16:28","rate":"2972820","amount":"0.0035","timestamp":"1782098188","type":"buy"},{"tradeID":"575487","total":"25944.08208","date":"2026-06-22 03:24:59","rate":"2982078.4","amount":"0.0087","timestamp":"1782098699","type":"buy"},{"tradeID":"575488","total":"25791.98085","date":"2026-06-22 04:10:51","rate":"2964595.5","amount":"0.0087","timestamp":"1782101451","type":"buy"},{"tradeID":"575489","total":"25678.26356","date":"2026-06-22 06:00:01","rate":"2985844.6","amount":"0.0086","timestamp":"1782108001","type":"buy"},{"tradeID":"575490","total":"85395.15556","date":"2026-06-22 06:00:01","rate":"2985844.6","amount":"0.0286","timestamp":"1782108001","type":"buy"},{"tradeID":"575491","total":"10416.1239","date":"2026-06-22 06:09:21","rate":"2976035.4","amount":"0.0035","timestamp":"1782108561","type":"buy"},{"tradeID":"575492","total":"23792.9976","date":"2026-06-22 07:11:04","rate":"2974124.7","amount":"0.008","timestamp":"1782112264","type":"buy"},{"tradeID":"575493","total":"282924.54465","date":"2026-06-22 07:53:53","rate":"2975021.5","amount":"0.0951","timestamp":"1782114833","type":"buy"},{"tradeID":"575494","total":"2377.17264","date":"2026-06-22 08:39:54","rate":"2971465.8","amount":"0.0008","timestamp":"1782117594","type":"buy"},{"tradeID":"575495","total":"15805.37062","date":"2026-06-22 11:06:02","rate":"2982145.4","amount":"0.0053","timestamp":"1782126362","type":"buy"},{"tradeID":"575496","total":"2383.8384","date":"2026-06-22 11:06:03","rate":"2979798","amount":"0.0008","timestamp":"1782126363","type":"buy"},{"tradeID":"575497","total":"9287.56931","date":"2026-06-22 11:38:08","rate":"2995990.1","amount":"0.0031","timestamp":"1782128288","type":"buy"},{"tradeID":"575498","total":"26153.41191","date":"2026-06-22 12:02:20","rate":"3006139.3","amount":"0.0087","timestamp":"1782129740","type":"buy"},{"tradeID":"575499","total":"26186.08998","date":"2026-06-22 12:25:24","rate":"3009895.4","amount":"0.0087","timestamp":"1782131124","type":"buy"},{"tradeID":"575500","total":"303613.76049","date":"2026-06-22 12:32:42","rate":"3009056.1","amount":"0.1009","timestamp":"1782131562","type":"buy"},{"tradeID":"575501","total":"2417.13272","date":"2026-06-22 12:40:31","rate":"3021415.9","amount":"0.0008","timestamp":"1782132031","type":"buy"},{"tradeID":"575502","total":"1509.0915","date":"2026-06-22 12:43:34","rate":"3018183","amount":"0.0005","timestamp":"1782132214","type":"buy"},{"tradeID":"575503","total":"36815.4398","date":"2026-06-22 12:43:35","rate":"3017659","amount":"0.0122","timestamp":"1782132215","type":"buy"},{"tradeID":"575504","total":"904.30773","date":"2026-06-22 12:56:49","rate":"3014359.1","amount":"0.0003","timestamp":"1782133009","type":"sell"},{"tradeID":"575505","total":"94625.50768","date":"2026-06-22 13:22:08","rate":"3013551.2","amount":"0.0314","timestamp":"1782134528","type":"buy"},{"tradeID":"575506","total":"25983.4767","date":"2026-06-22 13:31:02","rate":"3021334.5","amount":"0.0086","timestamp":"1782135062","type":"buy"},{"tradeID":"575507","total":"4236.2719","date":"2026-06-22 13:36:24","rate":"3025908.5","amount":"0.0014","timestamp":"1782135384","type":"buy"},{"tradeID":"575508","total":"2424.90312","date":"2026-06-22 13:44:07","rate":"3031128.9","amount":"0.0008","timestamp":"1782135847","type":"buy"},{"tradeID":"575509","total":"73690.24329","date":"2026-06-22 13:49:20","rate":"3032520.3","amount":"0.0243","timestamp":"1782136160","type":"buy"},{"tradeID":"575510","total":"2428.92168","date":"2026-06-22 13:49:36","rate":"3036152.1","amount":"0.0008","timestamp":"1782136176","type":"buy"},{"tradeID":"575511","total":"26415.30801","date":"2026-06-22 13:59:05","rate":"3036242.3","amount":"0.0087","timestamp":"1782136745","type":"buy"},{"tradeID":"575512","total":"24101.6208","date":"2026-06-22 14:34:06","rate":"3012702.6","amount":"0.008","timestamp":"1782138846","type":"buy"},{"tradeID":"575513","total":"21666.4776","date":"2026-06-22 14:48:57","rate":"3009233","amount":"0.0072","timestamp":"1782139737","type":"buy"},{"tradeID":"575514","total":"232210.96734","date":"2026-06-22 14:49:53","rate":"3011815.4","amount":"0.0771","timestamp":"1782139793","type":"buy"},{"tradeID":"575515","total":"128496.52928","date":"2026-06-22 14:57:33","rate":"3009286.4","amount":"0.0427","timestamp":"1782140253","type":"buy"},{"tradeID":"575516","total":"15060.7845","date":"2026-06-22 15:00:35","rate":"3012156.9","amount":"0.005","timestamp":"1782140435","type":"buy"},{"tradeID":"575517","total":"8096.40225","date":"2026-06-22 17:07:52","rate":"2998667.5","amount":"0.0027","timestamp":"1782148072","type":"buy"},{"tradeID":"575518","total":"299.86675","date":"2026-06-22 17:38:29","rate":"2998667.5","amount":"0.0001","timestamp":"1782149909","type":"sell"},{"tradeID":"575519","total":"9302.99181","date":"2026-06-22 18:16:27","rate":"3000965.1","amount":"0.0031","timestamp":"1782152187","type":"buy"},{"tradeID":"575520","total":"599.10524","date":"2026-06-22 18:41:41","rate":"2995526.2","amount":"0.0002","timestamp":"1782153701","type":"sell"},{"tradeID":"575521","total":"133065.49755","date":"2026-06-22 18:49:29","rate":"2990235.9","amount":"0.0445","timestamp":"1782154169","type":"buy"},{"tradeID":"575522","total":"2387.08768","date":"2026-06-22 19:46:50","rate":"2983859.6","amount":"0.0008","timestamp":"1782157610","type":"buy"},{"tradeID":"575523","total":"77726.7114","date":"2026-06-22 19:59:29","rate":"2989488.9","amount":"0.026","timestamp":"1782158369","type":"buy"},{"tradeID":"575524","total":"26360.5628","date":"2026-06-22 20:02:27","rate":"2995518.5","amount":"0.0088","timestamp":"1782158547","type":"buy"},{"tradeID":"575525","total":"6560.66642","date":"2026-06-22 21:24:47","rate":"2982121.1","amount":"0.0022","timestamp":"1782163487","type":"buy"},{"tradeID":"575526","total":"246807.06048","date":"2026-06-22 21:55:32","rate":"2980761.6","amount":"0.0828","timestamp":"1782165332","type":"buy"}]}