{"elapsed":"11ms","result":"true","data":[{"tradeID":"580340","total":"4960.03872","date":"2026-11-07 11:33:32","rate":"3815414.4","amount":"0.0013","timestamp":"1794051212","type":"buy"},{"tradeID":"580341","total":"4960.03872","date":"2026-11-07 11:33:37","rate":"3815414.4","amount":"0.0013","timestamp":"1794051217","type":"buy"},{"tradeID":"580342","total":"20199.17768","date":"2026-11-08 07:23:07","rate":"3811165.6","amount":"0.0053","timestamp":"1794122587","type":"sell"},{"tradeID":"580343","total":"4965.13394","date":"2026-11-08 11:43:46","rate":"3819333.8","amount":"0.0013","timestamp":"1794138226","type":"buy"},{"tradeID":"580344","total":"2291.45256","date":"2026-11-08 11:48:18","rate":"3819087.6","amount":"0.0006","timestamp":"1794138498","type":"buy"},{"tradeID":"580345","total":"2666.82339","date":"2026-11-08 19:01:35","rate":"3809747.7","amount":"0.0007","timestamp":"1794164495","type":"sell"},{"tradeID":"580346","total":"1524.522","date":"2026-11-08 19:01:59","rate":"3811305","amount":"0.0004","timestamp":"1794164519","type":"sell"},{"tradeID":"580347","total":"7464.6172","date":"2026-11-08 22:35:34","rate":"3732308.6","amount":"0.002","timestamp":"1794177334","type":"buy"},{"tradeID":"580348","total":"4523.46204","date":"2026-11-09 04:16:35","rate":"3769551.7","amount":"0.0012","timestamp":"1794197795","type":"buy"},{"tradeID":"580349","total":"1488.66592","date":"2026-11-09 06:43:23","rate":"3721664.8","amount":"0.0004","timestamp":"1794206603","type":"buy"},{"tradeID":"580350","total":"48373.7293","date":"2026-11-09 08:30:14","rate":"3721056.1","amount":"0.013","timestamp":"1794213014","type":"sell"},{"tradeID":"580351","total":"6363.93708","date":"2026-11-09 09:06:07","rate":"3743492.4","amount":"0.0017","timestamp":"1794215167","type":"sell"},{"tradeID":"580352","total":"4856.41416","date":"2026-11-09 09:32:58","rate":"3735703.2","amount":"0.0013","timestamp":"1794216778","type":"buy"},{"tradeID":"580353","total":"3002.2944","date":"2026-11-09 18:37:10","rate":"3752868","amount":"0.0008","timestamp":"1794249430","type":"buy"},{"tradeID":"580354","total":"2622.28029","date":"2026-11-09 18:37:16","rate":"3746114.7","amount":"0.0007","timestamp":"1794249436","type":"sell"},{"tradeID":"580355","total":"375.2239","date":"2026-11-09 21:00:09","rate":"3752239","amount":"0.0001","timestamp":"1794258009","type":"sell"},{"tradeID":"580356","total":"375.2239","date":"2026-11-09 21:00:09","rate":"3752239","amount":"0.0001","timestamp":"1794258009","type":"sell"},{"tradeID":"580357","total":"3019.462","date":"2026-11-10 00:29:28","rate":"3774327.5","amount":"0.0008","timestamp":"1794270568","type":"sell"},{"tradeID":"580358","total":"9330.12525","date":"2026-11-10 13:07:26","rate":"3732050.1","amount":"0.0025","timestamp":"1794316046","type":"buy"},{"tradeID":"580359","total":"4826.26664","date":"2026-11-10 14:05:23","rate":"3712512.8","amount":"0.0013","timestamp":"1794319523","type":"buy"},{"tradeID":"580360","total":"4826.26664","date":"2026-11-10 14:05:28","rate":"3712512.8","amount":"0.0013","timestamp":"1794319528","type":"buy"},{"tradeID":"580361","total":"4826.26664","date":"2026-11-10 14:05:33","rate":"3712512.8","amount":"0.0013","timestamp":"1794319533","type":"buy"},{"tradeID":"580362","total":"4826.26664","date":"2026-11-10 14:05:38","rate":"3712512.8","amount":"0.0013","timestamp":"1794319538","type":"buy"},{"tradeID":"580363","total":"4826.26664","date":"2026-11-10 14:05:43","rate":"3712512.8","amount":"0.0013","timestamp":"1794319543","type":"buy"},{"tradeID":"580364","total":"4859.99748","date":"2026-11-10 15:19:18","rate":"3738459.6","amount":"0.0013","timestamp":"1794323958","type":"buy"},{"tradeID":"580365","total":"4776.50381","date":"2026-11-10 15:46:43","rate":"3674233.7","amount":"0.0013","timestamp":"1794325603","type":"buy"},{"tradeID":"580366","total":"4789.26292","date":"2026-11-10 15:48:44","rate":"3684048.4","amount":"0.0013","timestamp":"1794325724","type":"buy"},{"tradeID":"580367","total":"4789.26292","date":"2026-11-10 15:48:48","rate":"3684048.4","amount":"0.0013","timestamp":"1794325728","type":"buy"},{"tradeID":"580368","total":"4785.33445","date":"2026-11-10 15:59:33","rate":"3681026.5","amount":"0.0013","timestamp":"1794326373","type":"buy"},{"tradeID":"580369","total":"3297.3129","date":"2026-11-10 16:37:18","rate":"3663681","amount":"0.0009","timestamp":"1794328638","type":"sell"},{"tradeID":"580370","total":"2207.835","date":"2026-11-10 17:31:27","rate":"3679725","amount":"0.0006","timestamp":"1794331887","type":"buy"},{"tradeID":"580371","total":"5903.1976","date":"2026-11-10 17:47:53","rate":"3689498.5","amount":"0.0016","timestamp":"1794332873","type":"sell"},{"tradeID":"580372","total":"4078.63984","date":"2026-11-10 18:04:10","rate":"3707854.4","amount":"0.0011","timestamp":"1794333850","type":"sell"},{"tradeID":"580373","total":"4821.29661","date":"2026-11-10 18:04:11","rate":"3708689.7","amount":"0.0013","timestamp":"1794333851","type":"sell"},{"tradeID":"580374","total":"4078.11602","date":"2026-11-10 18:04:36","rate":"3707378.2","amount":"0.0011","timestamp":"1794333876","type":"sell"},{"tradeID":"580375","total":"4457.89116","date":"2026-11-10 18:06:58","rate":"3714909.3","amount":"0.0012","timestamp":"1794334018","type":"sell"},{"tradeID":"580376","total":"4455.43128","date":"2026-11-10 18:07:44","rate":"3712859.4","amount":"0.0012","timestamp":"1794334064","type":"sell"},{"tradeID":"580377","total":"48956.74212","date":"2026-11-10 18:11:49","rate":"3708844.1","amount":"0.0132","timestamp":"1794334309","type":"sell"},{"tradeID":"580378","total":"3349.80801","date":"2026-11-10 21:05:42","rate":"3722008.9","amount":"0.0009","timestamp":"1794344742","type":"sell"},{"tradeID":"580379","total":"24869.40639","date":"2026-11-11 06:50:01","rate":"3711851.7","amount":"0.0067","timestamp":"1794379801","type":"buy"},{"tradeID":"580380","total":"39449.61508","date":"2026-11-11 08:03:19","rate":"3721661.8","amount":"0.0106","timestamp":"1794384199","type":"sell"},{"tradeID":"580381","total":"8214.65458","date":"2026-11-11 16:33:01","rate":"3733933.9","amount":"0.0022","timestamp":"1794414781","type":"sell"},{"tradeID":"580382","total":"4848.31516","date":"2026-11-11 22:41:54","rate":"3729473.2","amount":"0.0013","timestamp":"1794436914","type":"buy"},{"tradeID":"580383","total":"4849.76843","date":"2026-11-11 22:42:04","rate":"3730591.1","amount":"0.0013","timestamp":"1794436924","type":"buy"},{"tradeID":"580384","total":"4849.76843","date":"2026-11-11 22:42:09","rate":"3730591.1","amount":"0.0013","timestamp":"1794436929","type":"buy"},{"tradeID":"580385","total":"4848.31581","date":"2026-11-11 22:44:29","rate":"3729473.7","amount":"0.0013","timestamp":"1794437069","type":"buy"},{"tradeID":"580386","total":"4848.31581","date":"2026-11-11 22:44:34","rate":"3729473.7","amount":"0.0013","timestamp":"1794437074","type":"buy"},{"tradeID":"580387","total":"4848.31581","date":"2026-11-11 22:44:39","rate":"3729473.7","amount":"0.0013","timestamp":"1794437079","type":"buy"},{"tradeID":"580388","total":"4848.31581","date":"2026-11-11 22:44:44","rate":"3729473.7","amount":"0.0013","timestamp":"1794437084","type":"buy"},{"tradeID":"580389","total":"4848.31581","date":"2026-11-11 22:44:49","rate":"3729473.7","amount":"0.0013","timestamp":"1794437089","type":"buy"},{"tradeID":"580390","total":"4848.31581","date":"2026-11-11 22:44:54","rate":"3729473.7","amount":"0.0013","timestamp":"1794437094","type":"buy"},{"tradeID":"580391","total":"4848.31581","date":"2026-11-11 22:45:04","rate":"3729473.7","amount":"0.0013","timestamp":"1794437104","type":"buy"},{"tradeID":"580392","total":"4848.31581","date":"2026-11-11 22:45:09","rate":"3729473.7","amount":"0.0013","timestamp":"1794437109","type":"buy"},{"tradeID":"580393","total":"4848.31581","date":"2026-11-11 22:45:14","rate":"3729473.7","amount":"0.0013","timestamp":"1794437114","type":"buy"},{"tradeID":"580394","total":"4848.31581","date":"2026-11-11 22:45:19","rate":"3729473.7","amount":"0.0013","timestamp":"1794437119","type":"buy"},{"tradeID":"580395","total":"4848.31581","date":"2026-11-11 22:45:24","rate":"3729473.7","amount":"0.0013","timestamp":"1794437124","type":"buy"},{"tradeID":"580396","total":"4848.31581","date":"2026-11-11 22:45:29","rate":"3729473.7","amount":"0.0013","timestamp":"1794437129","type":"buy"},{"tradeID":"580397","total":"8917.49448","date":"2026-11-12 03:25:27","rate":"3715622.7","amount":"0.0024","timestamp":"1794453927","type":"buy"},{"tradeID":"580398","total":"48510.37027","date":"2026-11-12 05:55:35","rate":"3703081.7","amount":"0.0131","timestamp":"1794462935","type":"sell"},{"tradeID":"580399","total":"4819.30358","date":"2026-11-12 06:13:04","rate":"3707156.6","amount":"0.0013","timestamp":"1794463984","type":"buy"},{"tradeID":"580400","total":"4819.30358","date":"2026-11-12 06:13:09","rate":"3707156.6","amount":"0.0013","timestamp":"1794463989","type":"buy"},{"tradeID":"580401","total":"4819.30358","date":"2026-11-12 06:13:20","rate":"3707156.6","amount":"0.0013","timestamp":"1794464000","type":"buy"},{"tradeID":"580402","total":"4819.30358","date":"2026-11-12 06:13:24","rate":"3707156.6","amount":"0.0013","timestamp":"1794464004","type":"buy"},{"tradeID":"580403","total":"4819.30358","date":"2026-11-12 06:13:29","rate":"3707156.6","amount":"0.0013","timestamp":"1794464009","type":"buy"},{"tradeID":"580404","total":"4819.30358","date":"2026-11-12 06:13:34","rate":"3707156.6","amount":"0.0013","timestamp":"1794464014","type":"buy"},{"tradeID":"580405","total":"4819.30358","date":"2026-11-12 06:13:39","rate":"3707156.6","amount":"0.0013","timestamp":"1794464019","type":"buy"},{"tradeID":"580406","total":"38347.08696","date":"2026-11-12 09:18:28","rate":"3687219.9","amount":"0.0104","timestamp":"1794475108","type":"sell"},{"tradeID":"580407","total":"4797.72371","date":"2026-11-12 09:18:44","rate":"3690556.7","amount":"0.0013","timestamp":"1794475124","type":"buy"},{"tradeID":"580408","total":"4797.72371","date":"2026-11-12 09:18:59","rate":"3690556.7","amount":"0.0013","timestamp":"1794475139","type":"buy"},{"tradeID":"580409","total":"4797.72371","date":"2026-11-12 09:19:04","rate":"3690556.7","amount":"0.0013","timestamp":"1794475144","type":"buy"},{"tradeID":"580410","total":"4797.72371","date":"2026-11-12 09:19:09","rate":"3690556.7","amount":"0.0013","timestamp":"1794475149","type":"buy"},{"tradeID":"580411","total":"4797.72371","date":"2026-11-12 09:19:14","rate":"3690556.7","amount":"0.0013","timestamp":"1794475154","type":"buy"},{"tradeID":"580412","total":"4796.28643","date":"2026-11-12 09:19:29","rate":"3689451.1","amount":"0.0013","timestamp":"1794475169","type":"buy"},{"tradeID":"580413","total":"4796.28643","date":"2026-11-12 09:19:34","rate":"3689451.1","amount":"0.0013","timestamp":"1794475174","type":"buy"},{"tradeID":"580414","total":"4796.28643","date":"2026-11-12 09:19:39","rate":"3689451.1","amount":"0.0013","timestamp":"1794475179","type":"buy"},{"tradeID":"580415","total":"4796.28643","date":"2026-11-12 09:19:44","rate":"3689451.1","amount":"0.0013","timestamp":"1794475184","type":"buy"},{"tradeID":"580416","total":"19282.45788","date":"2026-11-12 14:13:49","rate":"3638199.6","amount":"0.0053","timestamp":"1794492829","type":"sell"},{"tradeID":"580417","total":"4686.90755","date":"2026-11-12 15:16:49","rate":"3605313.5","amount":"0.0013","timestamp":"1794496609","type":"buy"},{"tradeID":"580418","total":"4688.30999","date":"2026-11-12 15:19:44","rate":"3606392.3","amount":"0.0013","timestamp":"1794496784","type":"buy"},{"tradeID":"580419","total":"3599.8118","date":"2026-11-12 23:18:34","rate":"3599811.8","amount":"0.001","timestamp":"1794525514","type":"buy"}]}