{"elapsed":"8ms","result":"true","data":[{"tradeID":"578326","total":"4775.03408","date":"2026-08-01 08:23:06","rate":"2984396.3","amount":"0.0016","timestamp":"1785572586","type":"buy"},{"tradeID":"578327","total":"4782.79072","date":"2026-08-01 08:24:53","rate":"2989244.2","amount":"0.0016","timestamp":"1785572693","type":"sell"},{"tradeID":"578328","total":"4774.69824","date":"2026-08-01 08:30:36","rate":"2984186.4","amount":"0.0016","timestamp":"1785573036","type":"buy"},{"tradeID":"578329","total":"4786.61744","date":"2026-08-01 09:13:23","rate":"2991635.9","amount":"0.0016","timestamp":"1785575603","type":"sell"},{"tradeID":"578330","total":"299.28325","date":"2026-08-01 14:17:24","rate":"2992832.5","amount":"0.0001","timestamp":"1785593844","type":"sell"},{"tradeID":"578331","total":"594.26188","date":"2026-08-01 20:01:56","rate":"2971309.4","amount":"0.0002","timestamp":"1785614516","type":"buy"},{"tradeID":"578332","total":"904.09791","date":"2026-08-02 02:22:03","rate":"3013659.7","amount":"0.0003","timestamp":"1785637323","type":"sell"},{"tradeID":"578333","total":"300.20545","date":"2026-08-02 02:37:10","rate":"3002054.5","amount":"0.0001","timestamp":"1785638230","type":"sell"},{"tradeID":"578334","total":"301.78969","date":"2026-08-02 02:45:53","rate":"3017896.9","amount":"0.0001","timestamp":"1785638753","type":"buy"},{"tradeID":"578335","total":"604.90588","date":"2026-08-02 05:02:20","rate":"3024529.4","amount":"0.0002","timestamp":"1785646940","type":"buy"},{"tradeID":"578336","total":"600.0972","date":"2026-08-02 15:52:53","rate":"3000486","amount":"0.0002","timestamp":"1785685973","type":"buy"},{"tradeID":"578337","total":"896.63619","date":"2026-08-03 04:15:08","rate":"2988787.3","amount":"0.0003","timestamp":"1785730508","type":"buy"},{"tradeID":"578338","total":"3285.10501","date":"2026-08-03 07:02:55","rate":"2986459.1","amount":"0.0011","timestamp":"1785740575","type":"buy"},{"tradeID":"578339","total":"2992.4321","date":"2026-08-03 07:02:55","rate":"2992432.1","amount":"0.001","timestamp":"1785740575","type":"buy"},{"tradeID":"578340","total":"51506.21012","date":"2026-08-03 07:02:55","rate":"2994547.1","amount":"0.0172","timestamp":"1785740575","type":"buy"},{"tradeID":"578341","total":"45240.28101","date":"2026-08-03 07:02:55","rate":"2996045.1","amount":"0.0151","timestamp":"1785740575","type":"buy"},{"tradeID":"578342","total":"52457.0165","date":"2026-08-03 07:02:55","rate":"2997543.8","amount":"0.0175","timestamp":"1785740575","type":"buy"},{"tradeID":"578343","total":"8397.32124","date":"2026-08-03 07:02:55","rate":"2999043.3","amount":"0.0028","timestamp":"1785740575","type":"buy"},{"tradeID":"578344","total":"46185.26682","date":"2026-08-03 07:02:55","rate":"2999043.3","amount":"0.0154","timestamp":"1785740575","type":"buy"},{"tradeID":"578345","total":"49508.96775","date":"2026-08-03 07:02:55","rate":"3000543.5","amount":"0.0165","timestamp":"1785740575","type":"buy"},{"tradeID":"578346","total":"53436.3921","date":"2026-08-03 07:02:55","rate":"3002044.5","amount":"0.0178","timestamp":"1785740575","type":"buy"},{"tradeID":"578347","total":"3289.56573","date":"2026-08-03 10:09:03","rate":"2990514.3","amount":"0.0011","timestamp":"1785751743","type":"buy"},{"tradeID":"578348","total":"297.58767","date":"2026-08-03 11:46:01","rate":"2975876.7","amount":"0.0001","timestamp":"1785757561","type":"sell"},{"tradeID":"578349","total":"600.35272","date":"2026-08-03 14:18:21","rate":"3001763.6","amount":"0.0002","timestamp":"1785766701","type":"sell"},{"tradeID":"578350","total":"301.69767","date":"2026-08-03 16:14:28","rate":"3016976.7","amount":"0.0001","timestamp":"1785773668","type":"sell"},{"tradeID":"578351","total":"301.69767","date":"2026-08-03 16:14:28","rate":"3016976.7","amount":"0.0001","timestamp":"1785773668","type":"sell"},{"tradeID":"578352","total":"302.17901","date":"2026-08-04 04:37:16","rate":"3021790.1","amount":"0.0001","timestamp":"1785818236","type":"sell"},{"tradeID":"578353","total":"608.7087","date":"2026-08-04 16:33:44","rate":"3043543.5","amount":"0.0002","timestamp":"1785861224","type":"buy"},{"tradeID":"578354","total":"607.98918","date":"2026-08-04 17:09:53","rate":"3039945.9","amount":"0.0002","timestamp":"1785863393","type":"sell"},{"tradeID":"578355","total":"611.46242","date":"2026-08-04 18:26:11","rate":"3057312.1","amount":"0.0002","timestamp":"1785867971","type":"buy"},{"tradeID":"578356","total":"307.65521","date":"2026-08-05 20:01:43","rate":"3076552.1","amount":"0.0001","timestamp":"1785960103","type":"buy"},{"tradeID":"578357","total":"2461.24168","date":"2026-08-06 15:51:22","rate":"3076552.1","amount":"0.0008","timestamp":"1786031482","type":"buy"},{"tradeID":"578358","total":"614.29698","date":"2026-08-07 09:17:28","rate":"3071484.9","amount":"0.0002","timestamp":"1786094248","type":"sell"},{"tradeID":"578359","total":"3395.42082","date":"2026-08-07 10:10:45","rate":"3086746.2","amount":"0.0011","timestamp":"1786097445","type":"buy"},{"tradeID":"578360","total":"4310.19652","date":"2026-08-07 10:13:46","rate":"3078711.8","amount":"0.0014","timestamp":"1786097626","type":"sell"},{"tradeID":"578361","total":"4615.11285","date":"2026-08-07 10:15:27","rate":"3076741.9","amount":"0.0015","timestamp":"1786097727","type":"buy"},{"tradeID":"578362","total":"926.66562","date":"2026-08-07 11:51:15","rate":"3088885.4","amount":"0.0003","timestamp":"1786103475","type":"sell"},{"tradeID":"578363","total":"310.81172","date":"2026-08-07 12:52:23","rate":"3108117.2","amount":"0.0001","timestamp":"1786107143","type":"buy"}]}