{"result":"true","data":[{"tradeID":1017978,"date":"2026-11-12 11:38:15","timestamp":1794497895,"type":"buy","rate":71435.6,"amount":0.000294,"total":21.0020664},{"tradeID":1017979,"date":"2026-11-12 11:38:29","timestamp":1794497909,"type":"buy","rate":71426.7,"amount":0.000445,"total":31.7848815},{"tradeID":1017980,"date":"2026-11-12 11:38:29","timestamp":1794497909,"type":"buy","rate":71435.6,"amount":"0.00000100","total":0.0714356},{"tradeID":1017981,"date":"2026-11-12 11:38:31","timestamp":1794497911,"type":"sell","rate":71435.6,"amount":0.000446,"total":31.8602776},{"tradeID":1017982,"date":"2026-11-12 11:38:32","timestamp":1794497912,"type":"sell","rate":71435.6,"amount":0.000446,"total":31.8602776},{"tradeID":1017983,"date":"2026-11-12 11:38:33","timestamp":1794497913,"type":"sell","rate":71435.6,"amount":0.0001,"total":7.14356},{"tradeID":1017984,"date":"2026-11-12 11:38:39","timestamp":1794497919,"type":"buy","rate":71422.9,"amount":0.000512,"total":36.5685248},{"tradeID":1017985,"date":"2026-11-12 11:38:39","timestamp":1794497919,"type":"buy","rate":71435.6,"amount":0.000346,"total":24.7167176},{"tradeID":1017986,"date":"2026-11-12 11:38:41","timestamp":1794497921,"type":"sell","rate":71435.6,"amount":0.000561,"total":40.0753716},{"tradeID":1017987,"date":"2026-11-12 11:38:50","timestamp":1794497930,"type":"sell","rate":71415.9,"amount":0.000593,"total":42.3496287},{"tradeID":1017988,"date":"2026-11-12 11:39:05","timestamp":1794497945,"type":"sell","rate":71383.8,"amount":0.000365,"total":26.055087},{"tradeID":1017989,"date":"2026-11-12 11:39:54","timestamp":1794497994,"type":"sell","rate":71438.8,"amount":0.00021,"total":15.002148},{"tradeID":1017990,"date":"2026-11-12 11:39:54","timestamp":1794497994,"type":"buy","rate":71449.4,"amount":0.000422,"total":30.1516468},{"tradeID":1017991,"date":"2026-11-12 11:39:56","timestamp":1794497996,"type":"sell","rate":71449.4,"amount":0.000422,"total":30.1516468},{"tradeID":1017992,"date":"2026-11-12 11:39:58","timestamp":1794497998,"type":"sell","rate":71449.4,"amount":0.000422,"total":30.1516468},{"tradeID":1017993,"date":"2026-11-12 11:39:59","timestamp":1794497999,"type":"sell","rate":71449.4,"amount":0.000174,"total":12.4321956},{"tradeID":1017994,"date":"2026-11-12 11:40:04","timestamp":1794498004,"type":"sell","rate":71429.9,"amount":0.000422,"total":30.1434178},{"tradeID":1017995,"date":"2026-11-13 12:07:12","timestamp":1794499632,"type":"sell","rate":71963.7,"amount":0.069466,"total":4999.0303842},{"tradeID":1017996,"date":"2026-11-13 12:20:30","timestamp":1794500430,"type":"sell","rate":71963.7,"amount":"0.00001300","total":0.9355281},{"tradeID":1017997,"date":"2026-11-13 12:20:30","timestamp":1794500430,"type":"sell","rate":71905.8,"amount":0.000223,"total":16.0349934},{"tradeID":1017998,"date":"2026-11-13 12:21:44","timestamp":1794500504,"type":"buy","rate":71951.5,"amount":0.000142,"total":10.217113},{"tradeID":1017999,"date":"2026-11-13 12:32:17","timestamp":1794501137,"type":"buy","rate":71777,"amount":0.00028,"total":20.09756},{"tradeID":1018000,"date":"2026-11-13 01:56:19","timestamp":1794506179,"type":"buy","rate":71948.6,"amount":0.002223,"total":159.9417378},{"tradeID":1018001,"date":"2026-11-13 02:08:49","timestamp":1794506929,"type":"buy","rate":71954.2,"amount":0.000525,"total":37.775955},{"tradeID":1018002,"date":"2026-11-13 02:44:49","timestamp":1794509089,"type":"buy","rate":71835.8,"amount":0.000359,"total":25.7890522},{"tradeID":1018003,"date":"2026-11-13 03:13:48","timestamp":1794510828,"type":"buy","rate":71671.6,"amount":0.000295,"total":21.143122},{"tradeID":1018004,"date":"2026-11-13 03:38:33","timestamp":1794512313,"type":"buy","rate":71569.1,"amount":0.001397,"total":99.9820327},{"tradeID":1018005,"date":"2026-11-13 03:49:38","timestamp":1794512978,"type":"sell","rate":71645.4,"amount":0.000216,"total":15.4754064},{"tradeID":1018006,"date":"2026-11-13 03:49:38","timestamp":1794512978,"type":"sell","rate":71606.5,"amount":0.000306,"total":21.911589},{"tradeID":1018007,"date":"2026-11-13 03:58:43","timestamp":1794513523,"type":"sell","rate":71763.9,"amount":0.00025,"total":17.940975},{"tradeID":1018008,"date":"2026-11-13 03:58:43","timestamp":1794513523,"type":"sell","rate":71738.9,"amount":0.000274,"total":19.6564586},{"tradeID":1018009,"date":"2026-11-13 03:58:44","timestamp":1794513524,"type":"sell","rate":71738.9,"amount":0.000274,"total":19.6564586},{"tradeID":1018010,"date":"2026-11-13 04:00:27","timestamp":1794513627,"type":"buy","rate":71709.5,"amount":0.000423,"total":30.3331185},{"tradeID":1018011,"date":"2026-11-13 04:16:09","timestamp":1794514569,"type":"buy","rate":71593.9,"amount":0.000156,"total":11.1686484},{"tradeID":1018012,"date":"2026-11-13 04:30:45","timestamp":1794515445,"type":"sell","rate":71518.5,"amount":0.000186,"total":13.302441},{"tradeID":1018013,"date":"2026-11-13 04:35:33","timestamp":1794515733,"type":"buy","rate":71503.9,"amount":0.00026,"total":18.591014},{"tradeID":1018014,"date":"2026-11-13 04:35:33","timestamp":1794515733,"type":"buy","rate":71503.9,"amount":0.000238,"total":17.0179282},{"tradeID":1018015,"date":"2026-11-13 04:37:05","timestamp":1794515825,"type":"buy","rate":71527.7,"amount":0.000153,"total":10.9437381},{"tradeID":1018016,"date":"2026-11-13 05:34:36","timestamp":1794519276,"type":"buy","rate":71607.6,"amount":0.001083,"total":77.5510308},{"tradeID":1018017,"date":"2026-11-13 05:37:47","timestamp":1794519467,"type":"buy","rate":71564.8,"amount":0.000236,"total":16.8892928},{"tradeID":1018018,"date":"2026-11-13 05:43:41","timestamp":1794519821,"type":"buy","rate":71638.4,"amount":0.000558,"total":39.9742272},{"tradeID":1018019,"date":"2026-11-13 06:16:08","timestamp":1794521768,"type":"buy","rate":71449.4,"amount":0.00049,"total":35.010206},{"tradeID":1018020,"date":"2026-11-13 06:22:40","timestamp":1794522160,"type":"buy","rate":71456.1,"amount":0.000503,"total":35.9424183},{"tradeID":1018021,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":71325,"amount":0.000349,"total":24.892425},{"tradeID":1018022,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":71325,"amount":"0.00000100","total":0.071325},{"tradeID":1018023,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":71238.6,"amount":0.000348,"total":24.7910328},{"tradeID":1018024,"date":"2026-11-13 07:25:42","timestamp":1794525942,"type":"buy","rate":71280.4,"amount":0.000247,"total":17.6062588},{"tradeID":1018025,"date":"2026-11-13 07:25:42","timestamp":1794525942,"type":"buy","rate":71320.7,"amount":0.002102,"total":149.9161114},{"tradeID":1018026,"date":"2026-11-13 07:28:42","timestamp":1794526122,"type":"buy","rate":71385.7,"amount":0.001028,"total":73.3844996},{"tradeID":1018027,"date":"2026-11-13 08:05:25","timestamp":1794528325,"type":"buy","rate":71536.7,"amount":0.000678,"total":48.5018826}],"elapsed":"46.956ms"}