{"result":"true","data":[{"tradeID":960018,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"sell","rate":64225.7,"amount":"0.00000900","total":0.5780313},{"tradeID":960019,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"sell","rate":64127.1,"amount":"0.00000200","total":0.1282542},{"tradeID":960020,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"sell","rate":64107.5,"amount":"0.00000300","total":0.1923225},{"tradeID":960021,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"sell","rate":64107.5,"amount":"0.00000500","total":0.3205375},{"tradeID":960022,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"sell","rate":64107.5,"amount":"0.00000500","total":0.3205375},{"tradeID":960023,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"sell","rate":64107.5,"amount":"0.00000700","total":0.4487525},{"tradeID":960024,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"sell","rate":64107.5,"amount":"0.00000700","total":0.4487525},{"tradeID":960025,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"sell","rate":64107.5,"amount":"0.00000700","total":0.4487525},{"tradeID":960026,"date":"2026-06-23 05:39:06","timestamp":1782164346,"type":"sell","rate":64107.5,"amount":"0.00009100","total":5.8337825},{"tradeID":960027,"date":"2026-06-23 05:39:06","timestamp":1782164346,"type":"sell","rate":64107.5,"amount":"0.00009100","total":5.8337825},{"tradeID":960028,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"sell","rate":64173.8,"amount":0.001446,"total":92.7953148},{"tradeID":960029,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"buy","rate":64235.9,"amount":"0.00000600","total":0.3854154},{"tradeID":960030,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"buy","rate":64235.9,"amount":"0.00000400","total":0.2569436},{"tradeID":960031,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"buy","rate":64235.9,"amount":"0.00000400","total":0.2569436},{"tradeID":960032,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"buy","rate":64235.9,"amount":"0.00000400","total":0.2569436},{"tradeID":960033,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"buy","rate":64235.9,"amount":"0.00000600","total":0.3854154},{"tradeID":960034,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"buy","rate":64235.9,"amount":"0.00000600","total":0.3854154},{"tradeID":960035,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"buy","rate":64235.9,"amount":"0.00009000","total":5.781231},{"tradeID":960036,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960037,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"buy","rate":64235.9,"amount":"0.00004300","total":2.7621437},{"tradeID":960038,"date":"2026-06-23 05:43:06","timestamp":1782164586,"type":"buy","rate":64235.9,"amount":"0.00000400","total":0.2569436},{"tradeID":960039,"date":"2026-06-23 05:43:06","timestamp":1782164586,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960040,"date":"2026-06-23 05:43:06","timestamp":1782164586,"type":"buy","rate":64235.9,"amount":"0.00002100","total":1.3489539},{"tradeID":960041,"date":"2026-06-23 05:43:06","timestamp":1782164586,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960042,"date":"2026-06-23 05:43:06","timestamp":1782164586,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960043,"date":"2026-06-23 05:43:06","timestamp":1782164586,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960044,"date":"2026-06-23 05:43:06","timestamp":1782164586,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960045,"date":"2026-06-23 05:43:06","timestamp":1782164586,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960046,"date":"2026-06-23 05:43:06","timestamp":1782164586,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960047,"date":"2026-06-23 05:43:07","timestamp":1782164587,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960048,"date":"2026-06-23 05:43:07","timestamp":1782164587,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960049,"date":"2026-06-23 05:43:07","timestamp":1782164587,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960050,"date":"2026-06-23 05:43:07","timestamp":1782164587,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960051,"date":"2026-06-23 05:43:07","timestamp":1782164587,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960052,"date":"2026-06-23 05:43:07","timestamp":1782164587,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960053,"date":"2026-06-23 05:43:08","timestamp":1782164588,"type":"buy","rate":64235.9,"amount":"0.00000100","total":0.0642359},{"tradeID":960054,"date":"2026-06-23 05:51:29","timestamp":1782165089,"type":"sell","rate":64237.2,"amount":0.000355,"total":22.804206},{"tradeID":960055,"date":"2026-06-23 06:07:14","timestamp":1782166034,"type":"buy","rate":64339.7,"amount":0.000952,"total":61.2513944},{"tradeID":960056,"date":"2026-06-23 06:07:15","timestamp":1782166035,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588},{"tradeID":960057,"date":"2026-06-23 06:07:15","timestamp":1782166035,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588},{"tradeID":960058,"date":"2026-06-23 06:07:15","timestamp":1782166035,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588},{"tradeID":960059,"date":"2026-06-23 06:07:15","timestamp":1782166035,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588},{"tradeID":960060,"date":"2026-06-23 06:07:15","timestamp":1782166035,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588},{"tradeID":960061,"date":"2026-06-23 06:07:15","timestamp":1782166035,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588},{"tradeID":960062,"date":"2026-06-23 06:07:15","timestamp":1782166035,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588},{"tradeID":960063,"date":"2026-06-23 06:07:15","timestamp":1782166035,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588},{"tradeID":960064,"date":"2026-06-23 06:07:15","timestamp":1782166035,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588},{"tradeID":960065,"date":"2026-06-23 06:07:16","timestamp":1782166036,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588},{"tradeID":960066,"date":"2026-06-23 06:07:16","timestamp":1782166036,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588},{"tradeID":960067,"date":"2026-06-23 06:07:16","timestamp":1782166036,"type":"buy","rate":64358.8,"amount":"0.00000100","total":0.0643588}],"elapsed":"34.503ms"}