{"result":"true","data":[{"tradeID":975304,"date":"2026-08-08 02:04:48","timestamp":1786125888,"type":"buy","rate":64834.3,"amount":0.001537,"total":99.6503191},{"tradeID":975305,"date":"2026-08-08 02:05:55","timestamp":1786125955,"type":"sell","rate":64801,"amount":0.000444,"total":28.771644},{"tradeID":975306,"date":"2026-08-08 02:06:59","timestamp":1786126019,"type":"buy","rate":64845.6,"amount":0.000193,"total":12.5152008},{"tradeID":975307,"date":"2026-08-08 02:07:21","timestamp":1786126041,"type":"buy","rate":64842.8,"amount":0.001856,"total":120.3482368},{"tradeID":975308,"date":"2026-08-08 02:12:23","timestamp":1786126343,"type":"sell","rate":64827,"amount":0.000276,"total":17.892252},{"tradeID":975309,"date":"2026-08-08 02:13:04","timestamp":1786126384,"type":"sell","rate":64827,"amount":0.000254,"total":16.466058},{"tradeID":975310,"date":"2026-08-08 02:22:21","timestamp":1786126941,"type":"sell","rate":64764,"amount":0.004479,"total":290.077956},{"tradeID":975311,"date":"2026-08-08 02:29:45","timestamp":1786127385,"type":"sell","rate":64773.4,"amount":0.000399,"total":25.8445866},{"tradeID":975312,"date":"2026-08-08 02:34:18","timestamp":1786127658,"type":"sell","rate":64790.5,"amount":0.000336,"total":21.769608},{"tradeID":975313,"date":"2026-08-08 02:48:56","timestamp":1786128536,"type":"buy","rate":64710,"amount":0.001488,"total":96.28848},{"tradeID":975314,"date":"2026-08-08 02:49:33","timestamp":1786128573,"type":"sell","rate":64690.1,"amount":0.00029,"total":18.760129},{"tradeID":975315,"date":"2026-08-08 03:04:45","timestamp":1786129485,"type":"buy","rate":64773.8,"amount":0.000295,"total":19.108271},{"tradeID":975316,"date":"2026-08-08 03:05:38","timestamp":1786129538,"type":"sell","rate":64752.2,"amount":0.003221,"total":208.5668362},{"tradeID":975317,"date":"2026-08-08 03:09:21","timestamp":1786129761,"type":"sell","rate":64766,"amount":0.001753,"total":113.534798},{"tradeID":975318,"date":"2026-08-08 03:13:07","timestamp":1786129987,"type":"buy","rate":64843.5,"amount":0.000205,"total":13.2929175},{"tradeID":975319,"date":"2026-08-08 03:14:02","timestamp":1786130042,"type":"buy","rate":64825.3,"amount":0.000493,"total":31.9588729},{"tradeID":975320,"date":"2026-08-08 03:23:40","timestamp":1786130620,"type":"sell","rate":64887.3,"amount":0.000248,"total":16.0920504},{"tradeID":975321,"date":"2026-08-08 03:25:48","timestamp":1786130748,"type":"buy","rate":64916,"amount":0.00451,"total":292.77116},{"tradeID":975322,"date":"2026-08-08 03:28:12","timestamp":1786130892,"type":"buy","rate":64933.3,"amount":"0.00000300","total":0.1947999},{"tradeID":975323,"date":"2026-08-08 03:35:11","timestamp":1786131311,"type":"buy","rate":64961.8,"amount":0.000652,"total":42.3550936},{"tradeID":975324,"date":"2026-08-08 03:41:46","timestamp":1786131706,"type":"sell","rate":64977,"amount":0.000605,"total":39.311085},{"tradeID":975325,"date":"2026-08-08 03:49:29","timestamp":1786132169,"type":"sell","rate":64938.9,"amount":0.003898,"total":253.1318322},{"tradeID":975326,"date":"2026-08-08 04:06:28","timestamp":1786133188,"type":"sell","rate":64927.7,"amount":0.001119,"total":72.6540963},{"tradeID":975327,"date":"2026-08-08 04:12:56","timestamp":1786133576,"type":"sell","rate":64976.8,"amount":0.000857,"total":55.6851176},{"tradeID":975328,"date":"2026-08-08 04:27:01","timestamp":1786134421,"type":"sell","rate":64944.9,"amount":0.000761,"total":49.4230689},{"tradeID":975329,"date":"2026-08-08 04:31:08","timestamp":1786134668,"type":"buy","rate":64966.5,"amount":0.000693,"total":45.0217845},{"tradeID":975330,"date":"2026-08-08 04:39:25","timestamp":1786135165,"type":"sell","rate":64905.9,"amount":0.004761,"total":309.0169899},{"tradeID":975331,"date":"2026-08-08 04:40:03","timestamp":1786135203,"type":"sell","rate":64938.4,"amount":0.000163,"total":10.5849592},{"tradeID":975332,"date":"2026-08-08 05:01:58","timestamp":1786136518,"type":"buy","rate":64974,"amount":0.000759,"total":49.315266},{"tradeID":975333,"date":"2026-08-08 05:08:49","timestamp":1786136929,"type":"buy","rate":64946.5,"amount":0.001035,"total":67.2196275},{"tradeID":975334,"date":"2026-08-08 05:19:36","timestamp":1786137576,"type":"buy","rate":64935.3,"amount":0.000343,"total":22.2728079},{"tradeID":975335,"date":"2026-08-08 05:29:55","timestamp":1786138195,"type":"buy","rate":64950,"amount":0.005245,"total":340.66275},{"tradeID":975336,"date":"2026-08-08 05:36:21","timestamp":1786138581,"type":"buy","rate":65023.7,"amount":0.001342,"total":87.2618054},{"tradeID":975337,"date":"2026-08-08 05:40:52","timestamp":1786138852,"type":"buy","rate":65004.4,"amount":0.004029,"total":261.9027276},{"tradeID":975338,"date":"2026-08-08 05:51:51","timestamp":1786139511,"type":"sell","rate":64922.5,"amount":0.000795,"total":51.6133875},{"tradeID":975339,"date":"2026-08-08 06:31:48","timestamp":1786141908,"type":"buy","rate":64896.4,"amount":0.004207,"total":273.0191548},{"tradeID":975340,"date":"2026-08-08 06:36:18","timestamp":1786142178,"type":"sell","rate":64856.1,"amount":0.000619,"total":40.1459259},{"tradeID":975341,"date":"2026-08-08 06:39:44","timestamp":1786142384,"type":"buy","rate":64873.9,"amount":0.000433,"total":28.0903987},{"tradeID":975342,"date":"2026-08-08 06:45:32","timestamp":1786142732,"type":"buy","rate":64849.3,"amount":0.000787,"total":51.0363991},{"tradeID":975343,"date":"2026-08-08 06:54:42","timestamp":1786143282,"type":"buy","rate":64849.8,"amount":0.000391,"total":25.3562718},{"tradeID":975344,"date":"2026-08-08 07:13:29","timestamp":1786144409,"type":"buy","rate":64874.3,"amount":0.001086,"total":70.4534898},{"tradeID":975345,"date":"2026-08-08 07:14:49","timestamp":1786144489,"type":"sell","rate":64828.5,"amount":0.001044,"total":67.680954},{"tradeID":975346,"date":"2026-08-08 07:16:05","timestamp":1786144565,"type":"sell","rate":64841.5,"amount":0.003153,"total":204.4452495},{"tradeID":975347,"date":"2026-08-08 07:21:28","timestamp":1786144888,"type":"sell","rate":64870.1,"amount":0.002822,"total":183.0634222},{"tradeID":975348,"date":"2026-08-08 07:27:27","timestamp":1786145247,"type":"buy","rate":64883.7,"amount":0.000929,"total":60.2769573},{"tradeID":975349,"date":"2026-08-08 07:27:27","timestamp":1786145247,"type":"buy","rate":64883.7,"amount":0.000609,"total":39.5141733},{"tradeID":975350,"date":"2026-08-08 07:27:27","timestamp":1786145247,"type":"buy","rate":64883.7,"amount":0.001988,"total":128.9887956},{"tradeID":975351,"date":"2026-08-08 07:59:25","timestamp":1786147165,"type":"sell","rate":64867.7,"amount":0.000762,"total":49.4291874},{"tradeID":975352,"date":"2026-08-08 08:00:19","timestamp":1786147219,"type":"sell","rate":64848.1,"amount":0.001653,"total":107.1939093},{"tradeID":975353,"date":"2026-08-08 08:26:29","timestamp":1786148789,"type":"sell","rate":64811.8,"amount":0.001315,"total":85.227517}],"elapsed":"29.672ms"}