{"elapsed":"12ms","result":"true","data":[{"tradeID":"4817731","total":"18.91706675","date":"2026-06-22 21:39:38","rate":"64125.65","amount":"0.000295","timestamp":"1782164378","type":"buy"},{"tradeID":"4817732","total":"1945.311419","date":"2026-06-22 21:46:28","rate":"64153","amount":"0.030323","timestamp":"1782164788","type":"sell"},{"tradeID":"4817733","total":"9.50197592","date":"2026-06-22 21:47:07","rate":"64202.54","amount":"0.000148","timestamp":"1782164827","type":"buy"},{"tradeID":"4817734","total":"9.50197592","date":"2026-06-22 21:47:07","rate":"64202.54","amount":"0.000148","timestamp":"1782164827","type":"buy"},{"tradeID":"4817735","total":"9.50197592","date":"2026-06-22 21:47:07","rate":"64202.54","amount":"0.000148","timestamp":"1782164827","type":"buy"},{"tradeID":"4817736","total":"13.15596315","date":"2026-06-22 21:47:47","rate":"64175.43","amount":"0.000205","timestamp":"1782164867","type":"sell"},{"tradeID":"4817737","total":"270.39431016","date":"2026-06-22 21:53:13","rate":"64196.18","amount":"0.004212","timestamp":"1782165193","type":"buy"},{"tradeID":"4817738","total":"10.78351008","date":"2026-06-22 21:54:13","rate":"64187.56","amount":"0.000168","timestamp":"1782165253","type":"buy"},{"tradeID":"4817739","total":"16.58419098","date":"2026-06-22 22:07:12","rate":"64279.81","amount":"0.000258","timestamp":"1782166032","type":"buy"},{"tradeID":"4817740","total":"85.31187456","date":"2026-06-22 22:11:23","rate":"64289.28","amount":"0.001327","timestamp":"1782166283","type":"sell"},{"tradeID":"4817741","total":"160.576975","date":"2026-06-22 22:20:04","rate":"64230.79","amount":"0.0025","timestamp":"1782166804","type":"buy"},{"tradeID":"4817742","total":"41.29626991","date":"2026-06-22 22:20:10","rate":"64224.37","amount":"0.000643","timestamp":"1782166810","type":"buy"},{"tradeID":"4817743","total":"21.5143834","date":"2026-06-22 22:22:46","rate":"64222.04","amount":"0.000335","timestamp":"1782166966","type":"buy"},{"tradeID":"4817744","total":"16.45348695","date":"2026-06-22 22:27:48","rate":"64021.35","amount":"0.000257","timestamp":"1782167268","type":"buy"},{"tradeID":"4817745","total":"49.73849564","date":"2026-06-22 22:28:10","rate":"63849.16","amount":"0.000779","timestamp":"1782167290","type":"sell"},{"tradeID":"4817746","total":"3671.765425","date":"2026-06-22 22:28:10","rate":"63856.79","amount":"0.0575","timestamp":"1782167290","type":"buy"},{"tradeID":"4817747","total":"30.6826848","date":"2026-06-22 22:28:18","rate":"63922.26","amount":"0.00048","timestamp":"1782167298","type":"buy"},{"tradeID":"4817748","total":"49.83555904","date":"2026-06-22 22:29:54","rate":"63973.76","amount":"0.000779","timestamp":"1782167394","type":"sell"},{"tradeID":"4817749","total":"49.82474652","date":"2026-06-22 22:29:54","rate":"63959.88","amount":"0.000779","timestamp":"1782167394","type":"sell"},{"tradeID":"4817750","total":"31.28712954","date":"2026-06-22 22:30:31","rate":"63981.86","amount":"0.000489","timestamp":"1782167431","type":"buy"},{"tradeID":"4817751","total":"31.28712954","date":"2026-06-22 22:30:31","rate":"63981.86","amount":"0.000489","timestamp":"1782167431","type":"buy"},{"tradeID":"4817752","total":"288.196245","date":"2026-06-22 22:33:48","rate":"64043.61","amount":"0.0045","timestamp":"1782167628","type":"buy"},{"tradeID":"4817753","total":"102.469776","date":"2026-06-22 22:33:48","rate":"64043.61","amount":"0.0016","timestamp":"1782167628","type":"buy"},{"tradeID":"4817754","total":"31.31732529","date":"2026-06-22 22:33:48","rate":"64043.61","amount":"0.000489","timestamp":"1782167628","type":"buy"},{"tradeID":"4817755","total":"31.31732529","date":"2026-06-22 22:33:49","rate":"64043.61","amount":"0.000489","timestamp":"1782167629","type":"buy"},{"tradeID":"4817756","total":"31.06115085","date":"2026-06-22 22:33:49","rate":"64043.61","amount":"0.000485","timestamp":"1782167629","type":"buy"},{"tradeID":"4817757","total":"31.06115085","date":"2026-06-22 22:33:49","rate":"64043.61","amount":"0.000485","timestamp":"1782167629","type":"buy"},{"tradeID":"4817758","total":"31.06115085","date":"2026-06-22 22:33:49","rate":"64043.61","amount":"0.000485","timestamp":"1782167629","type":"buy"},{"tradeID":"4817759","total":"31.06115085","date":"2026-06-22 22:33:49","rate":"64043.61","amount":"0.000485","timestamp":"1782167629","type":"buy"},{"tradeID":"4817760","total":"31.06115085","date":"2026-06-22 22:33:49","rate":"64043.61","amount":"0.000485","timestamp":"1782167629","type":"buy"},{"tradeID":"4817761","total":"14.43812526","date":"2026-06-22 22:37:08","rate":"63885.51","amount":"0.000226","timestamp":"1782167828","type":"buy"},{"tradeID":"4817762","total":"31.35351695","date":"2026-06-22 22:38:01","rate":"63856.45","amount":"0.000491","timestamp":"1782167881","type":"sell"},{"tradeID":"4817763","total":"9.13147235","date":"2026-06-22 22:38:01","rate":"63856.45","amount":"0.000143","timestamp":"1782167881","type":"sell"},{"tradeID":"4817764","total":"1.6583684","date":"2026-06-22 22:44:38","rate":"63783.4","amount":"0.000026","timestamp":"1782168278","type":"buy"},{"tradeID":"4817765","total":"7508.7650304","date":"2026-06-22 22:44:39","rate":"63763.29","amount":"0.11776","timestamp":"1782168279","type":"buy"},{"tradeID":"4817766","total":"258.40232093","date":"2026-06-22 22:53:04","rate":"63913.51","amount":"0.004043","timestamp":"1782168784","type":"buy"},{"tradeID":"4817767","total":"31.4400546","date":"2026-06-22 22:57:20","rate":"63902.55","amount":"0.000492","timestamp":"1782169040","type":"sell"},{"tradeID":"4817768","total":"862.684425","date":"2026-06-22 22:57:20","rate":"63902.55","amount":"0.0135","timestamp":"1782169040","type":"sell"},{"tradeID":"4817769","total":"862.684425","date":"2026-06-22 22:57:20","rate":"63902.55","amount":"0.0135","timestamp":"1782169040","type":"sell"},{"tradeID":"4817770","total":"31.4400546","date":"2026-06-22 22:57:20","rate":"63902.55","amount":"0.000492","timestamp":"1782169040","type":"sell"},{"tradeID":"4817771","total":"103.13445474","date":"2026-06-22 22:57:20","rate":"63899.91","amount":"0.001614","timestamp":"1782169040","type":"sell"},{"tradeID":"4817772","total":"31.50265563","date":"2026-06-22 22:57:20","rate":"63899.91","amount":"0.000493","timestamp":"1782169040","type":"sell"},{"tradeID":"4817773","total":"25.11266463","date":"2026-06-22 22:57:20","rate":"63899.91","amount":"0.000393","timestamp":"1782169040","type":"sell"},{"tradeID":"4817774","total":"14.31052","date":"2026-06-22 23:00:46","rate":"63886.25","amount":"0.000224","timestamp":"1782169246","type":"sell"},{"tradeID":"4817775","total":"103.01029804","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.001612","timestamp":"1782169358","type":"buy"},{"tradeID":"4817776","total":"31.24816113","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817777","total":"103.01029804","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.001612","timestamp":"1782169358","type":"buy"},{"tradeID":"4817778","total":"103.01029804","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.001612","timestamp":"1782169358","type":"buy"},{"tradeID":"4817779","total":"103.01029804","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.001612","timestamp":"1782169358","type":"buy"},{"tradeID":"4817780","total":"900.25377096","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.014088","timestamp":"1782169358","type":"buy"},{"tradeID":"4817781","total":"31.24816113","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817782","total":"31.24816113","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817783","total":"31.25720763","date":"2026-06-22 23:02:38","rate":"63920.67","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817784","total":"31.25720763","date":"2026-06-22 23:02:38","rate":"63920.67","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817785","total":"31.25720763","date":"2026-06-22 23:02:38","rate":"63920.67","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817786","total":"31.26023943","date":"2026-06-22 23:02:38","rate":"63926.87","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817787","total":"102.49184664","date":"2026-06-22 23:03:30","rate":"63897.66","amount":"0.001604","timestamp":"1782169410","type":"sell"},{"tradeID":"4817788","total":"31.05426276","date":"2026-06-22 23:03:30","rate":"63897.66","amount":"0.000486","timestamp":"1782169410","type":"sell"},{"tradeID":"4817789","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817790","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817791","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817792","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817793","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817794","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817795","total":"31.18224352","date":"2026-06-22 23:05:02","rate":"63898.04","amount":"0.000488","timestamp":"1782169502","type":"sell"},{"tradeID":"4817796","total":"11.31988455","date":"2026-06-22 23:09:21","rate":"63954.15","amount":"0.000177","timestamp":"1782169761","type":"buy"},{"tradeID":"4817797","total":"11.31988455","date":"2026-06-22 23:09:21","rate":"63954.15","amount":"0.000177","timestamp":"1782169761","type":"buy"},{"tradeID":"4817798","total":"49.1883469","date":"2026-06-22 23:15:22","rate":"63880.97","amount":"0.00077","timestamp":"1782170122","type":"buy"},{"tradeID":"4817799","total":"862.153875","date":"2026-06-22 23:18:42","rate":"63863.25","amount":"0.0135","timestamp":"1782170322","type":"sell"},{"tradeID":"4817800","total":"702.49575","date":"2026-06-22 23:18:42","rate":"63863.25","amount":"0.011","timestamp":"1782170322","type":"sell"},{"tradeID":"4817801","total":"5967.5098065","date":"2026-06-22 23:18:42","rate":"63863.25","amount":"0.093442","timestamp":"1782170322","type":"sell"},{"tradeID":"4817802","total":"370.381388","date":"2026-06-22 23:18:42","rate":"63858.86","amount":"0.0058","timestamp":"1782170322","type":"sell"},{"tradeID":"4817803","total":"0.51087088","date":"2026-06-22 23:18:42","rate":"63858.86","amount":"0.000008","timestamp":"1782170322","type":"sell"},{"tradeID":"4817804","total":"102.3348788","date":"2026-06-22 23:18:42","rate":"63839.6","amount":"0.001603","timestamp":"1782170322","type":"sell"},{"tradeID":"4817805","total":"102.3348788","date":"2026-06-22 23:18:42","rate":"63839.6","amount":"0.001603","timestamp":"1782170322","type":"sell"},{"tradeID":"4817806","total":"411.42644692","date":"2026-06-22 23:19:39","rate":"63866.26","amount":"0.006442","timestamp":"1782170379","type":"buy"},{"tradeID":"4817807","total":"49.24625262","date":"2026-06-22 23:20:33","rate":"63873.22","amount":"0.000771","timestamp":"1782170433","type":"sell"},{"tradeID":"4817808","total":"6.07701035","date":"2026-06-22 23:27:07","rate":"63968.53","amount":"0.000095","timestamp":"1782170827","type":"sell"},{"tradeID":"4817809","total":"16.1084322","date":"2026-06-22 23:32:08","rate":"63922.35","amount":"0.000252","timestamp":"1782171128","type":"sell"},{"tradeID":"4817810","total":"27.74035992","date":"2026-06-22 23:33:22","rate":"63917.88","amount":"0.000434","timestamp":"1782171202","type":"sell"}]}