{"elapsed":"10ms","result":"true","data":[{"tradeID":"4928889","total":"105.2715852","date":"2026-08-07 21:13:45","rate":"64982.46","amount":"0.00162","timestamp":"1786137225","type":"buy"},{"tradeID":"4928890","total":"105.2715852","date":"2026-08-07 21:13:45","rate":"64982.46","amount":"0.00162","timestamp":"1786137225","type":"buy"},{"tradeID":"4928891","total":"105.287526","date":"2026-08-07 21:13:45","rate":"64992.3","amount":"0.00162","timestamp":"1786137225","type":"buy"},{"tradeID":"4928892","total":"3.05285445","date":"2026-08-07 21:17:06","rate":"64954.35","amount":"0.000047","timestamp":"1786137426","type":"sell"},{"tradeID":"4928893","total":"0.2598174","date":"2026-08-07 21:17:06","rate":"64954.35","amount":"0.000004","timestamp":"1786137426","type":"sell"},{"tradeID":"4928894","total":"31.48870745","date":"2026-08-07 21:23:31","rate":"64925.17","amount":"0.000485","timestamp":"1786137811","type":"sell"},{"tradeID":"4928895","total":"9.42313965","date":"2026-08-07 21:32:30","rate":"64987.17","amount":"0.000145","timestamp":"1786138350","type":"sell"},{"tradeID":"4928896","total":"35.86458816","date":"2026-08-07 21:33:21","rate":"64972.08","amount":"0.000552","timestamp":"1786138401","type":"sell"},{"tradeID":"4928897","total":"20.46864015","date":"2026-08-07 21:37:56","rate":"64979.81","amount":"0.000315","timestamp":"1786138676","type":"sell"},{"tradeID":"4928898","total":"16.83184538","date":"2026-08-07 21:39:44","rate":"64987.82","amount":"0.000259","timestamp":"1786138784","type":"sell"},{"tradeID":"4928899","total":"43.54665","date":"2026-08-07 21:40:58","rate":"64995","amount":"0.00067","timestamp":"1786138858","type":"buy"},{"tradeID":"4928900","total":"49.3962","date":"2026-08-07 21:40:58","rate":"64995","amount":"0.00076","timestamp":"1786138858","type":"buy"},{"tradeID":"4928901","total":"2.98977","date":"2026-08-07 21:40:58","rate":"64995","amount":"0.000046","timestamp":"1786138858","type":"buy"},{"tradeID":"4928902","total":"2.98977","date":"2026-08-07 21:40:58","rate":"64995","amount":"0.000046","timestamp":"1786138858","type":"buy"},{"tradeID":"4928903","total":"2.98977","date":"2026-08-07 21:40:58","rate":"64995","amount":"0.000046","timestamp":"1786138858","type":"buy"},{"tradeID":"4928904","total":"2.98977","date":"2026-08-07 21:40:58","rate":"64995","amount":"0.000046","timestamp":"1786138858","type":"buy"},{"tradeID":"4928905","total":"43.54665","date":"2026-08-07 21:40:58","rate":"64995","amount":"0.00067","timestamp":"1786138858","type":"buy"},{"tradeID":"4928906","total":"2.98977","date":"2026-08-07 21:40:58","rate":"64995","amount":"0.000046","timestamp":"1786138858","type":"buy"},{"tradeID":"4928907","total":"2.98977","date":"2026-08-07 21:40:58","rate":"64995","amount":"0.000046","timestamp":"1786138858","type":"buy"},{"tradeID":"4928908","total":"2.98977","date":"2026-08-07 21:40:58","rate":"64995","amount":"0.000046","timestamp":"1786138858","type":"buy"},{"tradeID":"4928909","total":"2.98977","date":"2026-08-07 21:40:58","rate":"64995","amount":"0.000046","timestamp":"1786138858","type":"buy"},{"tradeID":"4928910","total":"33.7974","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.00052","timestamp":"1786138859","type":"buy"},{"tradeID":"4928911","total":"45.4965","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.0007","timestamp":"1786138859","type":"buy"},{"tradeID":"4928912","total":"281.623335","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.004333","timestamp":"1786138859","type":"buy"},{"tradeID":"4928913","total":"17.093685","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000263","timestamp":"1786138859","type":"buy"},{"tradeID":"4928914","total":"20.733405","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000319","timestamp":"1786138859","type":"buy"},{"tradeID":"4928915","total":"22.74825","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.00035","timestamp":"1786138859","type":"buy"},{"tradeID":"4928916","total":"23.13822","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000356","timestamp":"1786138859","type":"buy"},{"tradeID":"4928917","total":"10.26921","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000158","timestamp":"1786138859","type":"buy"},{"tradeID":"4928918","total":"15.5988","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.00024","timestamp":"1786138859","type":"buy"},{"tradeID":"4928919","total":"15.46881","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000238","timestamp":"1786138859","type":"buy"},{"tradeID":"4928920","total":"11.114145","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000171","timestamp":"1786138859","type":"buy"},{"tradeID":"4928921","total":"26.842935","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000413","timestamp":"1786138859","type":"buy"},{"tradeID":"4928922","total":"2.98977","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000046","timestamp":"1786138859","type":"buy"},{"tradeID":"4928923","total":"2.98977","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000046","timestamp":"1786138859","type":"buy"},{"tradeID":"4928924","total":"2.98977","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000046","timestamp":"1786138859","type":"buy"},{"tradeID":"4928925","total":"2.98977","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000046","timestamp":"1786138859","type":"buy"},{"tradeID":"4928926","total":"2.98977","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000046","timestamp":"1786138859","type":"buy"},{"tradeID":"4928927","total":"2.98977","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.000046","timestamp":"1786138859","type":"buy"},{"tradeID":"4928928","total":"35.74725","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.00055","timestamp":"1786138859","type":"buy"},{"tradeID":"4928929","total":"56.54565","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.00087","timestamp":"1786138859","type":"buy"},{"tradeID":"4928930","total":"105.2919","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.00162","timestamp":"1786138859","type":"buy"},{"tradeID":"4928931","total":"73.44435","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.00113","timestamp":"1786138859","type":"buy"},{"tradeID":"4928932","total":"55.8957","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.00086","timestamp":"1786138859","type":"buy"},{"tradeID":"4928933","total":"67.5948","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.00104","timestamp":"1786138859","type":"buy"},{"tradeID":"4928934","total":"62.3952","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.00096","timestamp":"1786138859","type":"buy"},{"tradeID":"4928935","total":"95.477655","date":"2026-08-07 21:40:59","rate":"64995","amount":"0.001469","timestamp":"1786138859","type":"buy"},{"tradeID":"4928936","total":"16.38673848","date":"2026-08-07 21:41:02","rate":"65026.74","amount":"0.000252","timestamp":"1786138862","type":"sell"},{"tradeID":"4928937","total":"56.00851494","date":"2026-08-07 21:41:05","rate":"65050.54","amount":"0.000861","timestamp":"1786138865","type":"buy"},{"tradeID":"4928938","total":"34.2585309","date":"2026-08-07 21:41:17","rate":"65006.7","amount":"0.000527","timestamp":"1786138877","type":"sell"},{"tradeID":"4928939","total":"10.72826535","date":"2026-08-07 21:41:44","rate":"65019.79","amount":"0.000165","timestamp":"1786138904","type":"sell"},{"tradeID":"4928940","total":"10.66504956","date":"2026-08-07 21:41:55","rate":"65030.79","amount":"0.000164","timestamp":"1786138915","type":"sell"},{"tradeID":"4928941","total":"10.6646904","date":"2026-08-07 21:42:04","rate":"65028.6","amount":"0.000164","timestamp":"1786138924","type":"sell"},{"tradeID":"4928942","total":"3.3822568","date":"2026-08-07 21:42:41","rate":"65043.4","amount":"0.000052","timestamp":"1786138961","type":"sell"},{"tradeID":"4928943","total":"3.38217724","date":"2026-08-07 21:42:41","rate":"65041.87","amount":"0.000052","timestamp":"1786138961","type":"sell"},{"tradeID":"4928944","total":"105.3662742","date":"2026-08-07 21:42:47","rate":"65040.91","amount":"0.00162","timestamp":"1786138967","type":"sell"},{"tradeID":"4928945","total":"383.13891691","date":"2026-08-07 21:42:47","rate":"65038.01","amount":"0.005891","timestamp":"1786138967","type":"sell"},{"tradeID":"4928946","total":"25.93117758","date":"2026-08-07 21:44:40","rate":"64990.42","amount":"0.000399","timestamp":"1786139080","type":"buy"},{"tradeID":"4928947","total":"2.99016146","date":"2026-08-07 21:46:27","rate":"65003.51","amount":"0.000046","timestamp":"1786139187","type":"sell"},{"tradeID":"4928948","total":"147.2923116","date":"2026-08-07 21:49:40","rate":"64943.7","amount":"0.002268","timestamp":"1786139380","type":"sell"},{"tradeID":"4928949","total":"157.6067103","date":"2026-08-07 21:51:19","rate":"64938.9","amount":"0.002427","timestamp":"1786139479","type":"buy"},{"tradeID":"4928950","total":"26.6194919","date":"2026-08-07 21:53:02","rate":"64925.59","amount":"0.00041","timestamp":"1786139582","type":"buy"},{"tradeID":"4928951","total":"43.75555428","date":"2026-08-07 21:54:50","rate":"64919.22","amount":"0.000674","timestamp":"1786139690","type":"sell"},{"tradeID":"4928952","total":"105.1693794","date":"2026-08-07 21:54:51","rate":"64919.37","amount":"0.00162","timestamp":"1786139691","type":"buy"},{"tradeID":"4928953","total":"72.32379868","date":"2026-08-07 21:54:51","rate":"64922.62","amount":"0.001114","timestamp":"1786139691","type":"buy"},{"tradeID":"4928954","total":"3.31105719","date":"2026-08-07 21:55:38","rate":"64922.69","amount":"0.000051","timestamp":"1786139738","type":"sell"},{"tradeID":"4928955","total":"13.56697793","date":"2026-08-07 21:57:26","rate":"64913.77","amount":"0.000209","timestamp":"1786139846","type":"buy"},{"tradeID":"4928956","total":"105.1347762","date":"2026-08-07 21:59:32","rate":"64898.01","amount":"0.00162","timestamp":"1786139972","type":"buy"},{"tradeID":"4928957","total":"60.3579114","date":"2026-08-07 21:59:32","rate":"64900.98","amount":"0.00093","timestamp":"1786139972","type":"buy"},{"tradeID":"4928958","total":"39.6561607","date":"2026-08-07 22:00:24","rate":"64903.7","amount":"0.000611","timestamp":"1786140024","type":"buy"},{"tradeID":"4928959","total":"3.31008819","date":"2026-08-07 22:00:25","rate":"64903.69","amount":"0.000051","timestamp":"1786140025","type":"sell"},{"tradeID":"4928960","total":"418.82381072","date":"2026-08-07 22:00:32","rate":"64893.68","amount":"0.006454","timestamp":"1786140032","type":"buy"},{"tradeID":"4928961","total":"3.04996677","date":"2026-08-07 22:02:05","rate":"64892.91","amount":"0.000047","timestamp":"1786140125","type":"sell"},{"tradeID":"4928962","total":"91.94228589","date":"2026-08-07 22:02:09","rate":"64885.17","amount":"0.001417","timestamp":"1786140129","type":"buy"},{"tradeID":"4928963","total":"341.24178132","date":"2026-08-07 22:08:03","rate":"64899.54","amount":"0.005258","timestamp":"1786140483","type":"sell"},{"tradeID":"4928964","total":"135.33607815","date":"2026-08-07 22:17:02","rate":"64909.39","amount":"0.002085","timestamp":"1786141022","type":"sell"},{"tradeID":"4928965","total":"5.51827055","date":"2026-08-07 22:18:43","rate":"64920.83","amount":"0.000085","timestamp":"1786141123","type":"sell"},{"tradeID":"4928966","total":"4.08973446","date":"2026-08-07 22:19:21","rate":"64916.42","amount":"0.000063","timestamp":"1786141161","type":"sell"},{"tradeID":"4928967","total":"500.02614851","date":"2026-08-07 22:19:21","rate":"64913.17","amount":"0.007703","timestamp":"1786141161","type":"sell"},{"tradeID":"4928968","total":"2.85493032","date":"2026-08-07 22:19:49","rate":"64884.78","amount":"0.000044","timestamp":"1786141189","type":"sell"}]}