{"elapsed":"10ms","result":"true","data":[{"tradeID":"4817779","total":"103.01029804","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.001612","timestamp":"1782169358","type":"buy"},{"tradeID":"4817780","total":"900.25377096","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.014088","timestamp":"1782169358","type":"buy"},{"tradeID":"4817781","total":"31.24816113","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817782","total":"31.24816113","date":"2026-06-22 23:02:38","rate":"63902.17","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817783","total":"31.25720763","date":"2026-06-22 23:02:38","rate":"63920.67","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817784","total":"31.25720763","date":"2026-06-22 23:02:38","rate":"63920.67","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817785","total":"31.25720763","date":"2026-06-22 23:02:38","rate":"63920.67","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817786","total":"31.26023943","date":"2026-06-22 23:02:38","rate":"63926.87","amount":"0.000489","timestamp":"1782169358","type":"buy"},{"tradeID":"4817787","total":"102.49184664","date":"2026-06-22 23:03:30","rate":"63897.66","amount":"0.001604","timestamp":"1782169410","type":"sell"},{"tradeID":"4817788","total":"31.05426276","date":"2026-06-22 23:03:30","rate":"63897.66","amount":"0.000486","timestamp":"1782169410","type":"sell"},{"tradeID":"4817789","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817790","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817791","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817792","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817793","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817794","total":"31.3234558","date":"2026-06-22 23:05:01","rate":"63925.42","amount":"0.00049","timestamp":"1782169501","type":"sell"},{"tradeID":"4817795","total":"31.18224352","date":"2026-06-22 23:05:02","rate":"63898.04","amount":"0.000488","timestamp":"1782169502","type":"sell"},{"tradeID":"4817796","total":"11.31988455","date":"2026-06-22 23:09:21","rate":"63954.15","amount":"0.000177","timestamp":"1782169761","type":"buy"},{"tradeID":"4817797","total":"11.31988455","date":"2026-06-22 23:09:21","rate":"63954.15","amount":"0.000177","timestamp":"1782169761","type":"buy"},{"tradeID":"4817798","total":"49.1883469","date":"2026-06-22 23:15:22","rate":"63880.97","amount":"0.00077","timestamp":"1782170122","type":"buy"},{"tradeID":"4817799","total":"862.153875","date":"2026-06-22 23:18:42","rate":"63863.25","amount":"0.0135","timestamp":"1782170322","type":"sell"},{"tradeID":"4817800","total":"702.49575","date":"2026-06-22 23:18:42","rate":"63863.25","amount":"0.011","timestamp":"1782170322","type":"sell"},{"tradeID":"4817801","total":"5967.5098065","date":"2026-06-22 23:18:42","rate":"63863.25","amount":"0.093442","timestamp":"1782170322","type":"sell"},{"tradeID":"4817802","total":"370.381388","date":"2026-06-22 23:18:42","rate":"63858.86","amount":"0.0058","timestamp":"1782170322","type":"sell"},{"tradeID":"4817803","total":"0.51087088","date":"2026-06-22 23:18:42","rate":"63858.86","amount":"0.000008","timestamp":"1782170322","type":"sell"},{"tradeID":"4817804","total":"102.3348788","date":"2026-06-22 23:18:42","rate":"63839.6","amount":"0.001603","timestamp":"1782170322","type":"sell"},{"tradeID":"4817805","total":"102.3348788","date":"2026-06-22 23:18:42","rate":"63839.6","amount":"0.001603","timestamp":"1782170322","type":"sell"},{"tradeID":"4817806","total":"411.42644692","date":"2026-06-22 23:19:39","rate":"63866.26","amount":"0.006442","timestamp":"1782170379","type":"buy"},{"tradeID":"4817807","total":"49.24625262","date":"2026-06-22 23:20:33","rate":"63873.22","amount":"0.000771","timestamp":"1782170433","type":"sell"},{"tradeID":"4817808","total":"6.07701035","date":"2026-06-22 23:27:07","rate":"63968.53","amount":"0.000095","timestamp":"1782170827","type":"sell"},{"tradeID":"4817809","total":"16.1084322","date":"2026-06-22 23:32:08","rate":"63922.35","amount":"0.000252","timestamp":"1782171128","type":"sell"},{"tradeID":"4817810","total":"27.74035992","date":"2026-06-22 23:33:22","rate":"63917.88","amount":"0.000434","timestamp":"1782171202","type":"sell"},{"tradeID":"4817811","total":"61.54387304","date":"2026-06-22 23:37:15","rate":"63974.92","amount":"0.000962","timestamp":"1782171435","type":"buy"},{"tradeID":"4817812","total":"130.40100299","date":"2026-06-22 23:39:13","rate":"63953.41","amount":"0.002039","timestamp":"1782171553","type":"buy"},{"tradeID":"4817813","total":"159.9088","date":"2026-06-22 23:39:18","rate":"63963.52","amount":"0.0025","timestamp":"1782171558","type":"buy"},{"tradeID":"4817814","total":"106.25106393","date":"2026-06-22 23:39:18","rate":"63968.13","amount":"0.001661","timestamp":"1782171558","type":"buy"},{"tradeID":"4817815","total":"128.83543902","date":"2026-06-22 23:39:25","rate":"63969.93","amount":"0.002014","timestamp":"1782171565","type":"buy"},{"tradeID":"4817816","total":"31.08938598","date":"2026-06-22 23:39:43","rate":"63969.93","amount":"0.000486","timestamp":"1782171583","type":"buy"},{"tradeID":"4817817","total":"153.543168","date":"2026-06-22 23:39:43","rate":"63976.32","amount":"0.0024","timestamp":"1782171583","type":"buy"},{"tradeID":"4817818","total":"86.5832055","date":"2026-06-22 23:39:56","rate":"63993.5","amount":"0.001353","timestamp":"1782171596","type":"buy"},{"tradeID":"4817819","total":"55.15622508","date":"2026-06-22 23:40:00","rate":"63986.34","amount":"0.000862","timestamp":"1782171600","type":"buy"},{"tradeID":"4817820","total":"41.01959633","date":"2026-06-22 23:40:35","rate":"63993.13","amount":"0.000641","timestamp":"1782171635","type":"buy"},{"tradeID":"4817821","total":"453.24720336","date":"2026-06-22 23:40:40","rate":"63963.76","amount":"0.007086","timestamp":"1782171640","type":"buy"},{"tradeID":"4817822","total":"100.23121192","date":"2026-06-22 23:40:45","rate":"63963.76","amount":"0.001567","timestamp":"1782171645","type":"buy"},{"tradeID":"4817823","total":"147.05268424","date":"2026-06-22 23:40:50","rate":"63963.76","amount":"0.002299","timestamp":"1782171650","type":"buy"},{"tradeID":"4817824","total":"34.09136757","date":"2026-06-22 23:41:02","rate":"63961.29","amount":"0.000533","timestamp":"1782171662","type":"buy"},{"tradeID":"4817825","total":"159.93295","date":"2026-06-22 23:41:23","rate":"63973.18","amount":"0.0025","timestamp":"1782171683","type":"buy"},{"tradeID":"4817826","total":"159.95465","date":"2026-06-22 23:41:23","rate":"63981.86","amount":"0.0025","timestamp":"1782171683","type":"buy"},{"tradeID":"4817827","total":"70.392432","date":"2026-06-22 23:41:23","rate":"63993.12","amount":"0.0011","timestamp":"1782171683","type":"buy"},{"tradeID":"4817828","total":"495.47335476","date":"2026-06-22 23:41:54","rate":"63965.06","amount":"0.007746","timestamp":"1782171714","type":"buy"},{"tradeID":"4817829","total":"96.07343234","date":"2026-06-22 23:42:02","rate":"63963.67","amount":"0.001502","timestamp":"1782171722","type":"buy"},{"tradeID":"4817830","total":"37.35838656","date":"2026-06-22 23:42:11","rate":"63969.84","amount":"0.000584","timestamp":"1782171731","type":"buy"},{"tradeID":"4817831","total":"40.17320396","date":"2026-06-22 23:42:19","rate":"63970.07","amount":"0.000628","timestamp":"1782171739","type":"buy"},{"tradeID":"4817832","total":"40.17320396","date":"2026-06-22 23:42:35","rate":"63970.07","amount":"0.000628","timestamp":"1782171755","type":"buy"},{"tradeID":"4817833","total":"40.55696098","date":"2026-06-22 23:42:52","rate":"63969.97","amount":"0.000634","timestamp":"1782171772","type":"buy"},{"tradeID":"4817834","total":"40.55696098","date":"2026-06-22 23:43:00","rate":"63969.97","amount":"0.000634","timestamp":"1782171780","type":"buy"},{"tradeID":"4817835","total":"113.35478684","date":"2026-06-22 23:43:12","rate":"63969.97","amount":"0.001772","timestamp":"1782171792","type":"buy"},{"tradeID":"4817836","total":"159.853975","date":"2026-06-22 23:43:18","rate":"63941.59","amount":"0.0025","timestamp":"1782171798","type":"buy"},{"tradeID":"4817837","total":"159.86995","date":"2026-06-22 23:43:18","rate":"63947.98","amount":"0.0025","timestamp":"1782171798","type":"buy"},{"tradeID":"4817838","total":"121.05352614","date":"2026-06-22 23:43:18","rate":"63947.98","amount":"0.001893","timestamp":"1782171798","type":"buy"},{"tradeID":"4817839","total":"424.73690957","date":"2026-06-22 23:43:25","rate":"63956.77","amount":"0.006641","timestamp":"1782171805","type":"buy"},{"tradeID":"4817840","total":"80.96301678","date":"2026-06-22 23:43:30","rate":"63951.83","amount":"0.001266","timestamp":"1782171810","type":"buy"},{"tradeID":"4817841","total":"191.67802011","date":"2026-06-22 23:43:37","rate":"63956.63","amount":"0.002997","timestamp":"1782171817","type":"buy"},{"tradeID":"4817842","total":"146.84442248","date":"2026-06-22 23:43:52","rate":"63956.63","amount":"0.002296","timestamp":"1782171832","type":"buy"},{"tradeID":"4817843","total":"105.78426602","date":"2026-06-22 23:44:01","rate":"63956.63","amount":"0.001654","timestamp":"1782171841","type":"buy"},{"tradeID":"4817844","total":"346.0053683","date":"2026-06-22 23:44:09","rate":"63956.63","amount":"0.00541","timestamp":"1782171849","type":"buy"},{"tradeID":"4817845","total":"159.837525","date":"2026-06-22 23:44:18","rate":"63935.01","amount":"0.0025","timestamp":"1782171858","type":"buy"},{"tradeID":"4817846","total":"183.8954664","date":"2026-06-22 23:44:18","rate":"63941.4","amount":"0.002876","timestamp":"1782171858","type":"buy"},{"tradeID":"4817847","total":"96.0436627","date":"2026-06-22 23:44:28","rate":"63943.85","amount":"0.001502","timestamp":"1782171868","type":"buy"},{"tradeID":"4817848","total":"159.8752","date":"2026-06-22 23:44:52","rate":"63950.08","amount":"0.0025","timestamp":"1782171892","type":"buy"},{"tradeID":"4817849","total":"125.28780582","date":"2026-06-22 23:44:52","rate":"63954.98","amount":"0.001959","timestamp":"1782171892","type":"buy"},{"tradeID":"4817850","total":"279.6807771","date":"2026-06-22 23:45:18","rate":"63941.65","amount":"0.004374","timestamp":"1782171918","type":"sell"},{"tradeID":"4817851","total":"13.62448962","date":"2026-06-22 23:45:23","rate":"63964.74","amount":"0.000213","timestamp":"1782171923","type":"buy"},{"tradeID":"4817852","total":"21.7354554","date":"2026-06-22 23:47:07","rate":"63927.81","amount":"0.00034","timestamp":"1782172027","type":"sell"},{"tradeID":"4817853","total":"108.86306587","date":"2026-06-22 23:48:25","rate":"63924.29","amount":"0.001703","timestamp":"1782172105","type":"sell"},{"tradeID":"4817854","total":"40.2561306","date":"2026-06-22 23:52:17","rate":"63898.62","amount":"0.00063","timestamp":"1782172337","type":"sell"},{"tradeID":"4817855","total":"40.2561306","date":"2026-06-22 23:52:17","rate":"63898.62","amount":"0.00063","timestamp":"1782172337","type":"sell"},{"tradeID":"4817856","total":"30.16932904","date":"2026-06-22 23:52:27","rate":"63918.07","amount":"0.000472","timestamp":"1782172347","type":"buy"},{"tradeID":"4817857","total":"13.8165804","date":"2026-06-22 23:53:44","rate":"63965.65","amount":"0.000216","timestamp":"1782172424","type":"buy"},{"tradeID":"4817858","total":"488.1366144","date":"2026-06-22 23:55:11","rate":"63959.2","amount":"0.007632","timestamp":"1782172511","type":"buy"}]}