{"elapsed":"8ms","result":"true","data":[{"tradeID":"5356625","total":"0.14243574","date":"2026-11-12 23:25:53","rate":"71217.87","amount":"0.000002","timestamp":"1794525953","type":"sell"},{"tradeID":"5356626","total":"32.0599485","date":"2026-11-12 23:26:39","rate":"71244.33","amount":"0.00045","timestamp":"1794525999","type":"sell"},{"tradeID":"5356627","total":"267.23748183","date":"2026-11-12 23:26:39","rate":"71244.33","amount":"0.003751","timestamp":"1794525999","type":"sell"},{"tradeID":"5356628","total":"171.023064","date":"2026-11-12 23:26:50","rate":"71259.61","amount":"0.0024","timestamp":"1794526010","type":"sell"},{"tradeID":"5356629","total":"749.93571468","date":"2026-11-12 23:26:50","rate":"71259.57","amount":"0.010524","timestamp":"1794526010","type":"sell"},{"tradeID":"5356630","total":"655.9186599","date":"2026-11-12 23:26:50","rate":"71256.78","amount":"0.009205","timestamp":"1794526010","type":"sell"},{"tradeID":"5356631","total":"2346.20040902","date":"2026-11-12 23:26:50","rate":"71256.77","amount":"0.032926","timestamp":"1794526010","type":"sell"},{"tradeID":"5356632","total":"74.1043576","date":"2026-11-12 23:28:22","rate":"71254.19","amount":"0.00104","timestamp":"1794526102","type":"sell"},{"tradeID":"5356633","total":"499.7629486","date":"2026-11-12 23:29:30","rate":"71292.86","amount":"0.00701","timestamp":"1794526170","type":"buy"},{"tradeID":"5356634","total":"69.02384016","date":"2026-11-12 23:29:30","rate":"71305.62","amount":"0.000968","timestamp":"1794526170","type":"buy"},{"tradeID":"5356635","total":"69.02384016","date":"2026-11-12 23:29:30","rate":"71305.62","amount":"0.000968","timestamp":"1794526170","type":"buy"},{"tradeID":"5356636","total":"69.02384016","date":"2026-11-12 23:29:30","rate":"71305.62","amount":"0.000968","timestamp":"1794526170","type":"buy"},{"tradeID":"5356637","total":"340.53136925","date":"2026-11-12 23:29:49","rate":"71315.47","amount":"0.004775","timestamp":"1794526189","type":"buy"},{"tradeID":"5356638","total":"38.25112544","date":"2026-11-12 23:31:34","rate":"71364.04","amount":"0.000536","timestamp":"1794526294","type":"buy"},{"tradeID":"5356639","total":"266.7958546","date":"2026-11-12 23:32:14","rate":"71335.79","amount":"0.00374","timestamp":"1794526334","type":"sell"},{"tradeID":"5356640","total":"0.64202211","date":"2026-11-12 23:32:14","rate":"71335.79","amount":"0.000009","timestamp":"1794526334","type":"sell"},{"tradeID":"5356641","total":"49.06551808","date":"2026-11-12 23:32:17","rate":"71316.16","amount":"0.000688","timestamp":"1794526337","type":"sell"},{"tradeID":"5356642","total":"2.28084256","date":"2026-11-12 23:32:59","rate":"71276.33","amount":"0.000032","timestamp":"1794526379","type":"buy"},{"tradeID":"5356643","total":"3.27962382","date":"2026-11-12 23:33:24","rate":"71296.17","amount":"0.000046","timestamp":"1794526404","type":"buy"},{"tradeID":"5356644","total":"39.15391689","date":"2026-11-12 23:35:35","rate":"71318.61","amount":"0.000549","timestamp":"1794526535","type":"sell"},{"tradeID":"5356645","total":"76.3086229","date":"2026-11-12 23:35:35","rate":"71316.47","amount":"0.00107","timestamp":"1794526535","type":"sell"},{"tradeID":"5356646","total":"52.6133484","date":"2026-11-12 23:35:48","rate":"71291.8","amount":"0.000738","timestamp":"1794526548","type":"buy"},{"tradeID":"5356647","total":"170.959776","date":"2026-11-12 23:37:20","rate":"71233.24","amount":"0.0024","timestamp":"1794526640","type":"sell"},{"tradeID":"5356648","total":"515.5124973","date":"2026-11-12 23:37:20","rate":"71232.9","amount":"0.007237","timestamp":"1794526640","type":"sell"},{"tradeID":"5356649","total":"749.96885007","date":"2026-11-12 23:38:05","rate":"71242.41","amount":"0.010527","timestamp":"1794526685","type":"sell"},{"tradeID":"5356650","total":"169.05823893","date":"2026-11-12 23:38:05","rate":"71242.41","amount":"0.002373","timestamp":"1794526685","type":"sell"},{"tradeID":"5356651","total":"7.123316","date":"2026-11-12 23:38:05","rate":"71233.16","amount":"0.0001","timestamp":"1794526685","type":"sell"},{"tradeID":"5356652","total":"500.08308196","date":"2026-11-12 23:38:15","rate":"71226.76","amount":"0.007021","timestamp":"1794526695","type":"sell"},{"tradeID":"5356653","total":"7.115508","date":"2026-11-12 23:38:46","rate":"71155.08","amount":"0.0001","timestamp":"1794526726","type":"sell"},{"tradeID":"5356654","total":"7.115152","date":"2026-11-12 23:38:46","rate":"71151.52","amount":"0.0001","timestamp":"1794526726","type":"sell"},{"tradeID":"5356655","total":"340.8089311","date":"2026-11-12 23:40:17","rate":"71150.09","amount":"0.00479","timestamp":"1794526817","type":"sell"},{"tradeID":"5356656","total":"499.6528524","date":"2026-11-12 23:41:25","rate":"71175.62","amount":"0.00702","timestamp":"1794526885","type":"sell"},{"tradeID":"5356657","total":"18.07417518","date":"2026-11-12 23:41:31","rate":"71158.17","amount":"0.000254","timestamp":"1794526891","type":"sell"},{"tradeID":"5356658","total":"9.68612536","date":"2026-11-12 23:43:22","rate":"71221.51","amount":"0.000136","timestamp":"1794527002","type":"sell"},{"tradeID":"5356659","total":"49.35672126","date":"2026-11-12 23:44:14","rate":"71221.82","amount":"0.000693","timestamp":"1794527054","type":"buy"},{"tradeID":"5356660","total":"268.4256965","date":"2026-11-12 23:44:26","rate":"71200.45","amount":"0.00377","timestamp":"1794527066","type":"buy"},{"tradeID":"5356661","total":"258.4433313","date":"2026-11-12 23:44:45","rate":"71196.51","amount":"0.00363","timestamp":"1794527085","type":"buy"},{"tradeID":"5356662","total":"49.896546","date":"2026-11-12 23:46:46","rate":"71280.78","amount":"0.0007","timestamp":"1794527206","type":"sell"},{"tradeID":"5356663","total":"208.8818096","date":"2026-11-12 23:49:29","rate":"71290.72","amount":"0.00293","timestamp":"1794527369","type":"sell"},{"tradeID":"5356664","total":"0.42774432","date":"2026-11-12 23:49:29","rate":"71290.72","amount":"0.000006","timestamp":"1794527369","type":"sell"},{"tradeID":"5356665","total":"171.061152","date":"2026-11-12 23:50:01","rate":"71275.48","amount":"0.0024","timestamp":"1794527401","type":"buy"},{"tradeID":"5356666","total":"185.63335308","date":"2026-11-12 23:50:48","rate":"71287.77","amount":"0.002604","timestamp":"1794527448","type":"buy"},{"tradeID":"5356667","total":"135.94070477","date":"2026-11-12 23:50:53","rate":"71285.11","amount":"0.001907","timestamp":"1794527453","type":"sell"},{"tradeID":"5356668","total":"338.4683535","date":"2026-11-12 23:51:15","rate":"71271.5","amount":"0.004749","timestamp":"1794527475","type":"buy"},{"tradeID":"5356669","total":"25.59066521","date":"2026-11-12 23:51:16","rate":"71283.19","amount":"0.000359","timestamp":"1794527476","type":"sell"},{"tradeID":"5356670","total":"1.28348694","date":"2026-11-12 23:52:24","rate":"71304.83","amount":"0.000018","timestamp":"1794527544","type":"buy"},{"tradeID":"5356671","total":"167.21125584","date":"2026-11-12 23:53:22","rate":"71335.86","amount":"0.002344","timestamp":"1794527602","type":"sell"},{"tradeID":"5356672","total":"95.83069012","date":"2026-11-12 23:55:26","rate":"71408.86","amount":"0.001342","timestamp":"1794527726","type":"sell"},{"tradeID":"5356673","total":"86.7319002","date":"2026-11-12 23:56:08","rate":"71384.28","amount":"0.001215","timestamp":"1794527768","type":"buy"},{"tradeID":"5356674","total":"870.752552","date":"2026-11-12 23:57:33","rate":"71373.16","amount":"0.0122","timestamp":"1794527853","type":"sell"},{"tradeID":"5356675","total":"4.56788224","date":"2026-11-12 23:57:33","rate":"71373.16","amount":"0.000064","timestamp":"1794527853","type":"sell"},{"tradeID":"5356676","total":"445.0530306","date":"2026-11-12 23:57:33","rate":"71368.35","amount":"0.006236","timestamp":"1794527853","type":"sell"},{"tradeID":"5356677","total":"421.073265","date":"2026-11-12 23:57:33","rate":"71368.35","amount":"0.0059","timestamp":"1794527853","type":"sell"},{"tradeID":"5356678","total":"9.1351488","date":"2026-11-12 23:57:33","rate":"71368.35","amount":"0.000128","timestamp":"1794527853","type":"sell"},{"tradeID":"5356679","total":"861.47651088","date":"2026-11-12 23:57:33","rate":"71361.54","amount":"0.012072","timestamp":"1794527853","type":"sell"},{"tradeID":"5356680","total":"27.75570627","date":"2026-11-12 23:58:31","rate":"71351.43","amount":"0.000389","timestamp":"1794527911","type":"buy"},{"tradeID":"5356681","total":"499.555","date":"2026-11-12 23:58:51","rate":"71365","amount":"0.007","timestamp":"1794527931","type":"buy"},{"tradeID":"5356682","total":"171.308304","date":"2026-11-12 23:59:16","rate":"71378.46","amount":"0.0024","timestamp":"1794527956","type":"sell"},{"tradeID":"5356683","total":"68.81989252","date":"2026-11-12 23:59:33","rate":"71389.93","amount":"0.000964","timestamp":"1794527973","type":"sell"},{"tradeID":"5356684","total":"114.58788332","date":"2026-11-13 00:04:04","rate":"71438.83","amount":"0.001604","timestamp":"1794528244","type":"sell"},{"tradeID":"5356685","total":"36.21837648","date":"2026-11-13 00:04:17","rate":"71436.64","amount":"0.000507","timestamp":"1794528257","type":"sell"},{"tradeID":"5356686","total":"45.34956005","date":"2026-11-13 00:04:40","rate":"71416.63","amount":"0.000635","timestamp":"1794528280","type":"buy"},{"tradeID":"5356687","total":"49.942284","date":"2026-11-13 00:07:38","rate":"71346.12","amount":"0.0007","timestamp":"1794528458","type":"sell"},{"tradeID":"5356688","total":"196.10909666","date":"2026-11-13 00:09:24","rate":"71338.34","amount":"0.002749","timestamp":"1794528564","type":"sell"},{"tradeID":"5356689","total":"36.99191184","date":"2026-11-13 00:12:50","rate":"71275.36","amount":"0.000519","timestamp":"1794528770","type":"buy"},{"tradeID":"5356690","total":"171.057576","date":"2026-11-13 00:12:58","rate":"71273.99","amount":"0.0024","timestamp":"1794528778","type":"sell"},{"tradeID":"5356691","total":"21.95238892","date":"2026-11-13 00:12:58","rate":"71273.99","amount":"0.000308","timestamp":"1794528778","type":"sell"},{"tradeID":"5356692","total":"171.059376","date":"2026-11-13 00:14:23","rate":"71274.74","amount":"0.0024","timestamp":"1794528863","type":"sell"},{"tradeID":"5356693","total":"171.059376","date":"2026-11-13 00:14:23","rate":"71274.74","amount":"0.0024","timestamp":"1794528863","type":"sell"},{"tradeID":"5356694","total":"158.01609858","date":"2026-11-13 00:14:23","rate":"71274.74","amount":"0.002217","timestamp":"1794528863","type":"sell"},{"tradeID":"5356695","total":"58.90891362","date":"2026-11-13 00:14:49","rate":"71232.06","amount":"0.000827","timestamp":"1794528889","type":"buy"},{"tradeID":"5356696","total":"367.39752015","date":"2026-11-13 00:16:57","rate":"71270.13","amount":"0.005155","timestamp":"1794529017","type":"sell"},{"tradeID":"5356697","total":"171.085488","date":"2026-11-13 00:17:12","rate":"71285.62","amount":"0.0024","timestamp":"1794529032","type":"sell"},{"tradeID":"5356698","total":"1.99501204","date":"2026-11-13 00:17:13","rate":"71250.43","amount":"0.000028","timestamp":"1794529033","type":"sell"},{"tradeID":"5356699","total":"7.0517205","date":"2026-11-13 00:18:38","rate":"71229.5","amount":"0.000099","timestamp":"1794529118","type":"buy"},{"tradeID":"5356700","total":"68.1026162","date":"2026-11-13 00:21:28","rate":"71311.64","amount":"0.000955","timestamp":"1794529288","type":"sell"},{"tradeID":"5356701","total":"59.5399422","date":"2026-11-13 00:24:25","rate":"71305.32","amount":"0.000835","timestamp":"1794529465","type":"sell"},{"tradeID":"5356702","total":"54.82400171","date":"2026-11-13 00:24:32","rate":"71292.59","amount":"0.000769","timestamp":"1794529472","type":"sell"},{"tradeID":"5356703","total":"53.04168696","date":"2026-11-13 00:24:32","rate":"71292.59","amount":"0.000744","timestamp":"1794529472","type":"sell"},{"tradeID":"5356704","total":"31.44003219","date":"2026-11-13 00:24:32","rate":"71292.59","amount":"0.000441","timestamp":"1794529472","type":"sell"}]}