{"elapsed":"9ms","result":"true","data":[{"tradeID":"214744460","total":"5079.6830416","date":"2026-08-07 22:20:00","rate":"64911.1","amount":"0.078256","timestamp":"1786141200","type":"buy"},{"tradeID":"214744461","total":"81.138875","date":"2026-08-07 22:20:08","rate":"64911.1","amount":"0.00125","timestamp":"1786141208","type":"buy"},{"tradeID":"214744462","total":"9.996294","date":"2026-08-07 22:20:11","rate":"64911","amount":"0.000154","timestamp":"1786141211","type":"sell"},{"tradeID":"214744463","total":"9.9963094","date":"2026-08-07 22:20:12","rate":"64911.1","amount":"0.000154","timestamp":"1786141212","type":"buy"},{"tradeID":"214744464","total":"2.985906","date":"2026-08-07 22:20:15","rate":"64911","amount":"0.000046","timestamp":"1786141215","type":"sell"},{"tradeID":"214744465","total":"321.179628","date":"2026-08-07 22:20:15","rate":"64911","amount":"0.004948","timestamp":"1786141215","type":"sell"},{"tradeID":"214744466","total":"2372.6515747","date":"2026-08-07 22:20:16","rate":"64909.9","amount":"0.036553","timestamp":"1786141216","type":"sell"},{"tradeID":"214744467","total":"9.9961246","date":"2026-08-07 22:20:17","rate":"64909.9","amount":"0.000154","timestamp":"1786141217","type":"sell"},{"tradeID":"214744468","total":"2053.42785","date":"2026-08-07 22:20:24","rate":"64910","amount":"0.031635","timestamp":"1786141224","type":"buy"},{"tradeID":"214744469","total":"9.9961246","date":"2026-08-07 22:20:28","rate":"64909.9","amount":"0.000154","timestamp":"1786141228","type":"sell"},{"tradeID":"214744470","total":"6215.19741","date":"2026-08-07 22:20:32","rate":"64910","amount":"0.095751","timestamp":"1786141232","type":"buy"},{"tradeID":"214744471","total":"3219.14654","date":"2026-08-07 22:20:32","rate":"64910","amount":"0.049594","timestamp":"1786141232","type":"buy"},{"tradeID":"214744472","total":"244.32124","date":"2026-08-07 22:20:32","rate":"64910","amount":"0.003764","timestamp":"1786141232","type":"buy"},{"tradeID":"214744473","total":"32.06554","date":"2026-08-07 22:20:57","rate":"64910","amount":"0.000494","timestamp":"1786141257","type":"buy"},{"tradeID":"214744474","total":"64.13108","date":"2026-08-07 22:20:57","rate":"64910","amount":"0.000988","timestamp":"1786141257","type":"buy"},{"tradeID":"214744475","total":"29.79369","date":"2026-08-07 22:21:11","rate":"64910","amount":"0.000459","timestamp":"1786141271","type":"buy"},{"tradeID":"214744476","total":"9.9961246","date":"2026-08-07 22:21:12","rate":"64909.9","amount":"0.000154","timestamp":"1786141272","type":"sell"},{"tradeID":"214744477","total":"9.93123","date":"2026-08-07 22:21:12","rate":"64910","amount":"0.000153","timestamp":"1786141272","type":"buy"},{"tradeID":"214744478","total":"9.9961246","date":"2026-08-07 22:21:52","rate":"64909.9","amount":"0.000154","timestamp":"1786141312","type":"sell"},{"tradeID":"214744479","total":"3.95951","date":"2026-08-07 22:21:54","rate":"64910","amount":"0.000061","timestamp":"1786141314","type":"buy"},{"tradeID":"214744480","total":"0.9736485","date":"2026-08-07 22:22:06","rate":"64909.9","amount":"0.000015","timestamp":"1786141326","type":"sell"},{"tradeID":"214744481","total":"9.9961246","date":"2026-08-07 22:22:11","rate":"64909.9","amount":"0.000154","timestamp":"1786141331","type":"sell"},{"tradeID":"214744482","total":"9.99614","date":"2026-08-07 22:22:12","rate":"64910","amount":"0.000154","timestamp":"1786141332","type":"buy"},{"tradeID":"214744483","total":"9.9961246","date":"2026-08-07 22:22:17","rate":"64909.9","amount":"0.000154","timestamp":"1786141337","type":"sell"},{"tradeID":"214744484","total":"9.9961246","date":"2026-08-07 22:22:23","rate":"64909.9","amount":"0.000154","timestamp":"1786141343","type":"sell"},{"tradeID":"214744485","total":"5002.9305425","date":"2026-08-07 22:22:37","rate":"64909.9","amount":"0.077075","timestamp":"1786141357","type":"buy"},{"tradeID":"214744486","total":"9.9961092","date":"2026-08-07 22:22:38","rate":"64909.8","amount":"0.000154","timestamp":"1786141358","type":"sell"},{"tradeID":"214744487","total":"9.9961092","date":"2026-08-07 22:23:11","rate":"64909.8","amount":"0.000154","timestamp":"1786141391","type":"sell"},{"tradeID":"214744488","total":"9.9961246","date":"2026-08-07 22:23:11","rate":"64909.9","amount":"0.000154","timestamp":"1786141391","type":"buy"},{"tradeID":"214744489","total":"9.9961092","date":"2026-08-07 22:23:17","rate":"64909.8","amount":"0.000154","timestamp":"1786141397","type":"sell"},{"tradeID":"214744490","total":"9.9961092","date":"2026-08-07 22:23:28","rate":"64909.8","amount":"0.000154","timestamp":"1786141408","type":"sell"},{"tradeID":"214744491","total":"9.9961092","date":"2026-08-07 22:24:11","rate":"64909.8","amount":"0.000154","timestamp":"1786141451","type":"sell"},{"tradeID":"214744492","total":"9.9312147","date":"2026-08-07 22:24:11","rate":"64909.9","amount":"0.000153","timestamp":"1786141451","type":"buy"},{"tradeID":"214744493","total":"9.9961092","date":"2026-08-07 22:24:12","rate":"64909.8","amount":"0.000154","timestamp":"1786141452","type":"sell"},{"tradeID":"214744494","total":"9.9961092","date":"2026-08-07 22:24:23","rate":"64909.8","amount":"0.000154","timestamp":"1786141463","type":"sell"},{"tradeID":"214744495","total":"39.9195885","date":"2026-08-07 22:24:31","rate":"64909.9","amount":"0.000615","timestamp":"1786141471","type":"buy"},{"tradeID":"214744496","total":"322.0175178","date":"2026-08-07 22:24:35","rate":"64909.8","amount":"0.004961","timestamp":"1786141475","type":"sell"},{"tradeID":"214744497","total":"873.7521639","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.013461","timestamp":"1786141488","type":"buy"},{"tradeID":"214744498","total":"1538.6891795","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.023705","timestamp":"1786141488","type":"buy"},{"tradeID":"214744499","total":"5475.799164","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.08436","timestamp":"1786141488","type":"buy"},{"tradeID":"214744500","total":"5475.799164","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.08436","timestamp":"1786141488","type":"buy"},{"tradeID":"214744501","total":"5475.799164","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.08436","timestamp":"1786141488","type":"buy"},{"tradeID":"214744502","total":"5342.733869","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.08231","timestamp":"1786141488","type":"buy"},{"tradeID":"214744503","total":"5475.799164","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.08436","timestamp":"1786141488","type":"buy"},{"tradeID":"214744504","total":"4601.462811","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.07089","timestamp":"1786141488","type":"buy"},{"tradeID":"214744505","total":"5475.799164","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.08436","timestamp":"1786141488","type":"buy"},{"tradeID":"214744506","total":"5475.799164","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.08436","timestamp":"1786141488","type":"buy"},{"tradeID":"214744507","total":"5475.799164","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.08436","timestamp":"1786141488","type":"buy"},{"tradeID":"214744508","total":"5475.799164","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.08436","timestamp":"1786141488","type":"buy"},{"tradeID":"214744509","total":"431.8455647","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.006653","timestamp":"1786141488","type":"buy"},{"tradeID":"214744510","total":"4272.5643477","date":"2026-08-07 22:24:48","rate":"64909.9","amount":"0.065823","timestamp":"1786141488","type":"buy"},{"tradeID":"214744511","total":"18.0450078","date":"2026-08-07 22:24:48","rate":"64910.1","amount":"0.000278","timestamp":"1786141488","type":"buy"},{"tradeID":"214744512","total":"1947.372","date":"2026-08-07 22:24:48","rate":"64912.4","amount":"0.03","timestamp":"1786141488","type":"buy"},{"tradeID":"214744513","total":"39.9872704","date":"2026-08-07 22:24:49","rate":"64914.4","amount":"0.000616","timestamp":"1786141489","type":"buy"},{"tradeID":"214744514","total":"4.0246928","date":"2026-08-07 22:24:49","rate":"64914.4","amount":"0.000062","timestamp":"1786141489","type":"buy"},{"tradeID":"214744515","total":"12.98358","date":"2026-08-07 22:24:49","rate":"64917.9","amount":"0.0002","timestamp":"1786141489","type":"buy"},{"tradeID":"214744516","total":"104.5843479","date":"2026-08-07 22:24:54","rate":"64918.9","amount":"0.001611","timestamp":"1786141494","type":"sell"},{"tradeID":"214744517","total":"2085.652713","date":"2026-08-07 22:25:07","rate":"64919","amount":"0.032127","timestamp":"1786141507","type":"buy"},{"tradeID":"214744518","total":"9.9975106","date":"2026-08-07 22:25:11","rate":"64918.9","amount":"0.000154","timestamp":"1786141511","type":"sell"},{"tradeID":"214744519","total":"9.997526","date":"2026-08-07 22:25:11","rate":"64919","amount":"0.000154","timestamp":"1786141511","type":"buy"},{"tradeID":"214744520","total":"49.922711","date":"2026-08-07 22:25:12","rate":"64919","amount":"0.000769","timestamp":"1786141512","type":"buy"},{"tradeID":"214744521","total":"9.9975106","date":"2026-08-07 22:25:17","rate":"64918.9","amount":"0.000154","timestamp":"1786141517","type":"sell"},{"tradeID":"214744522","total":"9.9975106","date":"2026-08-07 22:25:53","rate":"64918.9","amount":"0.000154","timestamp":"1786141553","type":"sell"},{"tradeID":"214744523","total":"4.998763","date":"2026-08-07 22:25:58","rate":"64919","amount":"0.000077","timestamp":"1786141558","type":"buy"},{"tradeID":"214744524","total":"4.933844","date":"2026-08-07 22:25:58","rate":"64919","amount":"0.000076","timestamp":"1786141558","type":"buy"},{"tradeID":"214744525","total":"9078.377859","date":"2026-08-07 22:25:59","rate":"64923","amount":"0.139833","timestamp":"1786141559","type":"sell"},{"tradeID":"214744526","total":"9.9981574","date":"2026-08-07 22:26:03","rate":"64923.1","amount":"0.000154","timestamp":"1786141563","type":"buy"},{"tradeID":"214744527","total":"2314.180335","date":"2026-08-07 22:26:03","rate":"64923","amount":"0.035645","timestamp":"1786141563","type":"sell"},{"tradeID":"214744528","total":"1763.192413","date":"2026-08-07 22:26:07","rate":"64923.5","amount":"0.027158","timestamp":"1786141567","type":"buy"},{"tradeID":"214744529","total":"5271.8450034","date":"2026-08-07 22:26:11","rate":"64923.4","amount":"0.081201","timestamp":"1786141571","type":"sell"},{"tradeID":"214744530","total":"9.9982036","date":"2026-08-07 22:26:11","rate":"64923.4","amount":"0.000154","timestamp":"1786141571","type":"sell"},{"tradeID":"214744531","total":"9.998219","date":"2026-08-07 22:26:11","rate":"64923.5","amount":"0.000154","timestamp":"1786141571","type":"buy"},{"tradeID":"214744532","total":"319.9425152","date":"2026-08-07 22:26:12","rate":"64923.4","amount":"0.004928","timestamp":"1786141572","type":"sell"},{"tradeID":"214744533","total":"9.9982036","date":"2026-08-07 22:26:17","rate":"64923.4","amount":"0.000154","timestamp":"1786141577","type":"sell"},{"tradeID":"214744534","total":"9.9982036","date":"2026-08-07 22:26:23","rate":"64923.4","amount":"0.000154","timestamp":"1786141583","type":"sell"},{"tradeID":"214744535","total":"9.9332955","date":"2026-08-07 22:26:38","rate":"64923.5","amount":"0.000153","timestamp":"1786141598","type":"buy"},{"tradeID":"214744536","total":"3827.883664","date":"2026-08-07 22:26:51","rate":"64923.4","amount":"0.05896","timestamp":"1786141611","type":"sell"},{"tradeID":"214744537","total":"4523.537895","date":"2026-08-07 22:26:55","rate":"64923.4","amount":"0.069675","timestamp":"1786141615","type":"sell"},{"tradeID":"214744538","total":"3355.7606992","date":"2026-08-07 22:26:59","rate":"64923.4","amount":"0.051688","timestamp":"1786141619","type":"sell"},{"tradeID":"214744539","total":"7896.7629888","date":"2026-08-07 22:27:07","rate":"64923.4","amount":"0.121632","timestamp":"1786141627","type":"sell"}]}