{"elapsed":"11ms","result":"true","data":[{"tradeID":"228902304","total":"14.25848","date":"2026-11-13 00:25:44","rate":"71292.4","amount":"0.0002","timestamp":"1794529544","type":"sell"},{"tradeID":"228902305","total":"3.350724","date":"2026-11-13 00:25:44","rate":"71292","amount":"0.000047","timestamp":"1794529544","type":"sell"},{"tradeID":"228902306","total":"29203.7043046","date":"2026-11-13 00:25:46","rate":"71290.1","amount":"0.409646","timestamp":"1794529546","type":"buy"},{"tradeID":"228902307","total":"33654.5591179","date":"2026-11-13 00:25:48","rate":"71290.1","amount":"0.472079","timestamp":"1794529548","type":"buy"},{"tradeID":"228902308","total":"35393.5385272","date":"2026-11-13 00:25:51","rate":"71290.1","amount":"0.496472","timestamp":"1794529551","type":"buy"},{"tradeID":"228902309","total":"3.06547","date":"2026-11-13 00:25:51","rate":"71290","amount":"0.000043","timestamp":"1794529551","type":"sell"},{"tradeID":"228902310","total":"2000.3974","date":"2026-11-13 00:25:51","rate":"71290","amount":"0.02806","timestamp":"1794529551","type":"sell"},{"tradeID":"228902311","total":"28.516","date":"2026-11-13 00:25:51","rate":"71290","amount":"0.0004","timestamp":"1794529551","type":"sell"},{"tradeID":"228902312","total":"42.774","date":"2026-11-13 00:25:51","rate":"71290","amount":"0.0006","timestamp":"1794529551","type":"sell"},{"tradeID":"228902313","total":"1003.40675","date":"2026-11-13 00:25:51","rate":"71290","amount":"0.014075","timestamp":"1794529551","type":"sell"},{"tradeID":"228902314","total":"3.0654614","date":"2026-11-13 00:25:51","rate":"71289.8","amount":"0.000043","timestamp":"1794529551","type":"sell"},{"tradeID":"228902315","total":"14.25784","date":"2026-11-13 00:25:51","rate":"71289.2","amount":"0.0002","timestamp":"1794529551","type":"sell"},{"tradeID":"228902316","total":"0.0712887","date":"2026-11-13 00:25:51","rate":"71288.7","amount":"0.000001","timestamp":"1794529551","type":"sell"},{"tradeID":"228902317","total":"14.970375","date":"2026-11-13 00:25:51","rate":"71287.5","amount":"0.00021","timestamp":"1794529551","type":"sell"},{"tradeID":"228902318","total":"0.0712875","date":"2026-11-13 00:25:51","rate":"71287.5","amount":"0.000001","timestamp":"1794529551","type":"sell"},{"tradeID":"228902319","total":"1008.432975","date":"2026-11-13 00:25:51","rate":"71287.5","amount":"0.014146","timestamp":"1794529551","type":"sell"},{"tradeID":"228902320","total":"14.25746","date":"2026-11-13 00:25:51","rate":"71287.3","amount":"0.0002","timestamp":"1794529551","type":"sell"},{"tradeID":"228902321","total":"3.0653539","date":"2026-11-13 00:25:51","rate":"71287.3","amount":"0.000043","timestamp":"1794529551","type":"sell"},{"tradeID":"228902322","total":"750.7223439","date":"2026-11-13 00:25:51","rate":"71286.9","amount":"0.010531","timestamp":"1794529551","type":"sell"},{"tradeID":"228902323","total":"3.0653367","date":"2026-11-13 00:25:51","rate":"71286.9","amount":"0.000043","timestamp":"1794529551","type":"sell"},{"tradeID":"228902324","total":"18250.000146","date":"2026-11-13 00:25:53","rate":"71286","amount":"0.256011","timestamp":"1794529553","type":"sell"},{"tradeID":"228902325","total":"8214.9388779","date":"2026-11-13 00:25:55","rate":"71286.1","amount":"0.115239","timestamp":"1794529555","type":"buy"},{"tradeID":"228902326","total":"8721.200526","date":"2026-11-13 00:25:58","rate":"71286","amount":"0.122341","timestamp":"1794529558","type":"sell"},{"tradeID":"228902327","total":"3.0653023","date":"2026-11-13 00:26:00","rate":"71286.1","amount":"0.000043","timestamp":"1794529560","type":"buy"},{"tradeID":"228902328","total":"14.970081","date":"2026-11-13 00:26:00","rate":"71286.1","amount":"0.00021","timestamp":"1794529560","type":"buy"},{"tradeID":"228902329","total":"14.970081","date":"2026-11-13 00:26:00","rate":"71286.1","amount":"0.00021","timestamp":"1794529560","type":"buy"},{"tradeID":"228902330","total":"14.25812","date":"2026-11-13 00:26:00","rate":"71290.6","amount":"0.0002","timestamp":"1794529560","type":"buy"},{"tradeID":"228902331","total":"14.25848","date":"2026-11-13 00:26:00","rate":"71292.4","amount":"0.0002","timestamp":"1794529560","type":"buy"},{"tradeID":"228902332","total":"71.2932","date":"2026-11-13 00:26:01","rate":"71293.2","amount":"0.001","timestamp":"1794529561","type":"buy"},{"tradeID":"228902333","total":"14.25878","date":"2026-11-13 00:26:01","rate":"71293.9","amount":"0.0002","timestamp":"1794529561","type":"buy"},{"tradeID":"228902334","total":"14.25912","date":"2026-11-13 00:26:01","rate":"71295.6","amount":"0.0002","timestamp":"1794529561","type":"buy"},{"tradeID":"228902335","total":"615.3600915","date":"2026-11-13 00:26:01","rate":"71296.5","amount":"0.008631","timestamp":"1794529561","type":"buy"},{"tradeID":"228902336","total":"14.25942","date":"2026-11-13 00:26:02","rate":"71297.1","amount":"0.0002","timestamp":"1794529562","type":"buy"},{"tradeID":"228902337","total":"5.703768","date":"2026-11-13 00:26:02","rate":"71297.1","amount":"0.00008","timestamp":"1794529562","type":"buy"},{"tradeID":"228902338","total":"17709.034048","date":"2026-11-13 00:26:03","rate":"71297","amount":"0.248384","timestamp":"1794529563","type":"sell"},{"tradeID":"228902339","total":"750.686113","date":"2026-11-13 00:26:03","rate":"71297","amount":"0.010529","timestamp":"1794529563","type":"sell"},{"tradeID":"228902340","total":"3.0657624","date":"2026-11-13 00:26:03","rate":"71296.8","amount":"0.000043","timestamp":"1794529563","type":"sell"},{"tradeID":"228902341","total":"3.0656893","date":"2026-11-13 00:26:05","rate":"71295.1","amount":"0.000043","timestamp":"1794529565","type":"buy"},{"tradeID":"228902342","total":"3.0657753","date":"2026-11-13 00:26:07","rate":"71297.1","amount":"0.000043","timestamp":"1794529567","type":"buy"},{"tradeID":"228902343","total":"14.25976","date":"2026-11-13 00:26:07","rate":"71298.8","amount":"0.0002","timestamp":"1794529567","type":"buy"},{"tradeID":"228902344","total":"14.26008","date":"2026-11-13 00:26:07","rate":"71300.4","amount":"0.0002","timestamp":"1794529567","type":"buy"},{"tradeID":"228902345","total":"14.26042","date":"2026-11-13 00:26:07","rate":"71302.1","amount":"0.0002","timestamp":"1794529567","type":"buy"},{"tradeID":"228902346","total":"14.26074","date":"2026-11-13 00:26:07","rate":"71303.7","amount":"0.0002","timestamp":"1794529567","type":"buy"},{"tradeID":"228902347","total":"0.0713041","date":"2026-11-13 00:26:07","rate":"71304.1","amount":"0.000001","timestamp":"1794529567","type":"buy"},{"tradeID":"228902348","total":"3.0660763","date":"2026-11-13 00:26:07","rate":"71304.1","amount":"0.000043","timestamp":"1794529567","type":"buy"},{"tradeID":"228902349","total":"14.26106","date":"2026-11-13 00:26:07","rate":"71305.3","amount":"0.0002","timestamp":"1794529567","type":"buy"},{"tradeID":"228902350","total":"14.2614","date":"2026-11-13 00:26:07","rate":"71307","amount":"0.0002","timestamp":"1794529567","type":"buy"},{"tradeID":"228902351","total":"16026.6342084","date":"2026-11-13 00:26:09","rate":"71308.4","amount":"0.224751","timestamp":"1794529569","type":"sell"},{"tradeID":"228902352","total":"3.0662612","date":"2026-11-13 00:26:11","rate":"71308.4","amount":"0.000043","timestamp":"1794529571","type":"sell"},{"tradeID":"228902353","total":"2000.913704","date":"2026-11-13 00:26:11","rate":"71308.4","amount":"0.02806","timestamp":"1794529571","type":"sell"},{"tradeID":"228902354","total":"1192.276448","date":"2026-11-13 00:26:11","rate":"71308.4","amount":"0.01672","timestamp":"1794529571","type":"sell"},{"tradeID":"228902355","total":"499.9431924","date":"2026-11-13 00:26:11","rate":"71308.4","amount":"0.007011","timestamp":"1794529571","type":"sell"},{"tradeID":"228902356","total":"499.9431924","date":"2026-11-13 00:26:11","rate":"71308.4","amount":"0.007011","timestamp":"1794529571","type":"sell"},{"tradeID":"228902357","total":"14.26074","date":"2026-11-13 00:26:11","rate":"71303.7","amount":"0.0002","timestamp":"1794529571","type":"sell"},{"tradeID":"228902358","total":"3.0660247","date":"2026-11-13 00:26:11","rate":"71302.9","amount":"0.000043","timestamp":"1794529571","type":"buy"},{"tradeID":"228902359","total":"0.5704512","date":"2026-11-13 00:26:11","rate":"71306.4","amount":"0.000008","timestamp":"1794529571","type":"sell"},{"tradeID":"228902360","total":"9.4124448","date":"2026-11-13 00:26:11","rate":"71306.4","amount":"0.000132","timestamp":"1794529571","type":"sell"},{"tradeID":"228902361","total":"3.0661795","date":"2026-11-13 00:26:11","rate":"71306.5","amount":"0.000043","timestamp":"1794529571","type":"buy"},{"tradeID":"228902362","total":"14.2617","date":"2026-11-13 00:26:11","rate":"71308.5","amount":"0.0002","timestamp":"1794529571","type":"buy"},{"tradeID":"228902363","total":"0.0713085","date":"2026-11-13 00:26:11","rate":"71308.5","amount":"0.000001","timestamp":"1794529571","type":"buy"},{"tradeID":"228902364","total":"2.994957","date":"2026-11-13 00:26:11","rate":"71308.5","amount":"0.000042","timestamp":"1794529571","type":"buy"},{"tradeID":"228902365","total":"30929.7729705","date":"2026-11-13 00:26:12","rate":"71310.3","amount":"0.433735","timestamp":"1794529572","type":"buy"},{"tradeID":"228902366","total":"14.26206","date":"2026-11-13 00:26:12","rate":"71310.3","amount":"0.0002","timestamp":"1794529572","type":"buy"},{"tradeID":"228902367","total":"556.22034","date":"2026-11-13 00:26:12","rate":"71310.3","amount":"0.0078","timestamp":"1794529572","type":"buy"},{"tradeID":"228902368","total":"14.26234","date":"2026-11-13 00:26:12","rate":"71311.7","amount":"0.0002","timestamp":"1794529572","type":"buy"},{"tradeID":"228902369","total":"3.0664031","date":"2026-11-13 00:26:12","rate":"71311.7","amount":"0.000043","timestamp":"1794529572","type":"buy"},{"tradeID":"228902370","total":"0.0713131","date":"2026-11-13 00:26:12","rate":"71313.1","amount":"0.000001","timestamp":"1794529572","type":"buy"},{"tradeID":"228902371","total":"16178.281119","date":"2026-11-13 00:26:14","rate":"71313","amount":"0.226863","timestamp":"1794529574","type":"sell"},{"tradeID":"228902372","total":"3.0664633","date":"2026-11-13 00:26:14","rate":"71313.1","amount":"0.000043","timestamp":"1794529574","type":"buy"},{"tradeID":"228902373","total":"14.975814","date":"2026-11-13 00:26:14","rate":"71313.4","amount":"0.00021","timestamp":"1794529574","type":"buy"},{"tradeID":"228902374","total":"14.2627","date":"2026-11-13 00:26:14","rate":"71313.5","amount":"0.0002","timestamp":"1794529574","type":"buy"},{"tradeID":"228902375","total":"1230.3723876","date":"2026-11-13 00:26:14","rate":"71309.4","amount":"0.017254","timestamp":"1794529574","type":"sell"},{"tradeID":"228902376","total":"12.6930732","date":"2026-11-13 00:26:14","rate":"71309.4","amount":"0.000178","timestamp":"1794529574","type":"sell"},{"tradeID":"228902377","total":"3.0663042","date":"2026-11-13 00:26:14","rate":"71309.4","amount":"0.000043","timestamp":"1794529574","type":"sell"},{"tradeID":"228902378","total":"6.9167305","date":"2026-11-13 00:26:14","rate":"71306.5","amount":"0.000097","timestamp":"1794529574","type":"sell"},{"tradeID":"228902379","total":"3.0661795","date":"2026-11-13 00:26:14","rate":"71306.5","amount":"0.000043","timestamp":"1794529574","type":"sell"},{"tradeID":"228902380","total":"14.26106","date":"2026-11-13 00:26:14","rate":"71305.3","amount":"0.0002","timestamp":"1794529574","type":"sell"},{"tradeID":"228902381","total":"14.26074","date":"2026-11-13 00:26:14","rate":"71303.7","amount":"0.0002","timestamp":"1794529574","type":"sell"},{"tradeID":"228902382","total":"14.26042","date":"2026-11-13 00:26:14","rate":"71302.1","amount":"0.0002","timestamp":"1794529574","type":"sell"},{"tradeID":"228902383","total":"556.15638","date":"2026-11-13 00:26:14","rate":"71302.1","amount":"0.0078","timestamp":"1794529574","type":"sell"}]}