{"elapsed":"10ms","result":"true","data":[{"tradeID":"209635435","total":"11971.4419275","date":"2026-06-22 22:10:53","rate":"64332.5","amount":"0.186087","timestamp":"1782166253","type":"sell"},{"tradeID":"209635436","total":"25715.0912046","date":"2026-06-22 22:11:00","rate":"64332.6","amount":"0.399721","timestamp":"1782166260","type":"buy"},{"tradeID":"209635437","total":"29886.3062","date":"2026-06-22 22:11:03","rate":"64332.5","amount":"0.46456","timestamp":"1782166263","type":"sell"},{"tradeID":"209635438","total":"1.2223194","date":"2026-06-22 22:11:04","rate":"64332.6","amount":"0.000019","timestamp":"1782166264","type":"buy"},{"tradeID":"209635439","total":"30.9439806","date":"2026-06-22 22:11:06","rate":"64332.6","amount":"0.000481","timestamp":"1782166266","type":"buy"},{"tradeID":"209635440","total":"32.16665","date":"2026-06-22 22:11:06","rate":"64333.3","amount":"0.0005","timestamp":"1782166266","type":"buy"},{"tradeID":"209635441","total":"32.16775","date":"2026-06-22 22:11:06","rate":"64335.5","amount":"0.0005","timestamp":"1782166266","type":"buy"},{"tradeID":"209635442","total":"19.30134","date":"2026-06-22 22:11:06","rate":"64337.8","amount":"0.0003","timestamp":"1782166266","type":"buy"},{"tradeID":"209635443","total":"12.86756","date":"2026-06-22 22:11:07","rate":"64337.8","amount":"0.0002","timestamp":"1782166267","type":"buy"},{"tradeID":"209635444","total":"13099.5684933","date":"2026-06-22 22:11:07","rate":"64345.1","amount":"0.203583","timestamp":"1782166267","type":"buy"},{"tradeID":"209635445","total":"9.973475","date":"2026-06-22 22:11:11","rate":"64345","amount":"0.000155","timestamp":"1782166271","type":"sell"},{"tradeID":"209635446","total":"9.9091454","date":"2026-06-22 22:11:11","rate":"64345.1","amount":"0.000154","timestamp":"1782166271","type":"buy"},{"tradeID":"209635447","total":"4100.8419132","date":"2026-06-22 22:11:17","rate":"64345.1","amount":"0.063732","timestamp":"1782166277","type":"buy"},{"tradeID":"209635448","total":"9.973475","date":"2026-06-22 22:11:17","rate":"64345","amount":"0.000155","timestamp":"1782166277","type":"sell"},{"tradeID":"209635449","total":"32.17255","date":"2026-06-22 22:11:19","rate":"64345.1","amount":"0.0005","timestamp":"1782166279","type":"buy"},{"tradeID":"209635450","total":"12.8692","date":"2026-06-22 22:11:19","rate":"64346","amount":"0.0002","timestamp":"1782166279","type":"buy"},{"tradeID":"209635451","total":"32.1734","date":"2026-06-22 22:11:22","rate":"64346.8","amount":"0.0005","timestamp":"1782166282","type":"buy"},{"tradeID":"209635452","total":"5.276536","date":"2026-06-22 22:11:22","rate":"64348","amount":"0.000082","timestamp":"1782166282","type":"buy"},{"tradeID":"209635453","total":"25975.2056718","date":"2026-06-22 22:11:23","rate":"64348.9","amount":"0.403662","timestamp":"1782166283","type":"sell"},{"tradeID":"209635454","total":"9.9740795","date":"2026-06-22 22:11:23","rate":"64348.9","amount":"0.000155","timestamp":"1782166283","type":"sell"},{"tradeID":"209635455","total":"12.8698","date":"2026-06-22 22:11:23","rate":"64349","amount":"0.0002","timestamp":"1782166283","type":"buy"},{"tradeID":"209635456","total":"6.4349","date":"2026-06-22 22:11:23","rate":"64349","amount":"0.0001","timestamp":"1782166283","type":"buy"},{"tradeID":"209635457","total":"12.8698","date":"2026-06-22 22:11:23","rate":"64349","amount":"0.0002","timestamp":"1782166283","type":"buy"},{"tradeID":"209635458","total":"12.87036","date":"2026-06-22 22:11:23","rate":"64351.8","amount":"0.0002","timestamp":"1782166283","type":"buy"},{"tradeID":"209635459","total":"25.74072","date":"2026-06-22 22:11:23","rate":"64351.8","amount":"0.0004","timestamp":"1782166283","type":"buy"},{"tradeID":"209635460","total":"25.74072","date":"2026-06-22 22:11:23","rate":"64351.8","amount":"0.0004","timestamp":"1782166283","type":"buy"},{"tradeID":"209635461","total":"6.43518","date":"2026-06-22 22:11:23","rate":"64351.8","amount":"0.0001","timestamp":"1782166283","type":"buy"},{"tradeID":"209635462","total":"39.1902462","date":"2026-06-22 22:11:23","rate":"64351.8","amount":"0.000609","timestamp":"1782166283","type":"buy"},{"tradeID":"209635463","total":"32.1768","date":"2026-06-22 22:11:23","rate":"64353.6","amount":"0.0005","timestamp":"1782166283","type":"buy"},{"tradeID":"209635464","total":"6.3069272","date":"2026-06-22 22:11:27","rate":"64356.4","amount":"0.000098","timestamp":"1782166287","type":"buy"},{"tradeID":"209635465","total":"64.7424378","date":"2026-06-22 22:11:27","rate":"64356.3","amount":"0.001006","timestamp":"1782166287","type":"sell"},{"tradeID":"209635466","total":"6794.9955792","date":"2026-06-22 22:11:29","rate":"64356.3","amount":"0.105584","timestamp":"1782166289","type":"sell"},{"tradeID":"209635467","total":"10308.7573198","date":"2026-06-22 22:11:31","rate":"64350.1","amount":"0.160198","timestamp":"1782166291","type":"buy"},{"tradeID":"209635468","total":"6131.558814","date":"2026-06-22 22:11:39","rate":"64349","amount":"0.095286","timestamp":"1782166299","type":"buy"},{"tradeID":"209635469","total":"15788.3887084","date":"2026-06-22 22:11:41","rate":"64348.9","amount":"0.245356","timestamp":"1782166301","type":"sell"},{"tradeID":"209635470","total":"1748.359613","date":"2026-06-22 22:11:43","rate":"64348.9","amount":"0.02717","timestamp":"1782166303","type":"sell"},{"tradeID":"209635471","total":"13406.3854771","date":"2026-06-22 22:11:46","rate":"64348.9","amount":"0.208339","timestamp":"1782166306","type":"sell"},{"tradeID":"209635472","total":"28205.196284","date":"2026-06-22 22:11:49","rate":"64349","amount":"0.438316","timestamp":"1782166309","type":"buy"},{"tradeID":"209635473","total":"23867.650499","date":"2026-06-22 22:11:50","rate":"64348.9","amount":"0.37091","timestamp":"1782166310","type":"sell"},{"tradeID":"209635474","total":"27661.2755496","date":"2026-06-22 22:11:53","rate":"64348.9","amount":"0.429864","timestamp":"1782166313","type":"sell"},{"tradeID":"209635475","total":"22433.4422158","date":"2026-06-22 22:11:55","rate":"64348.9","amount":"0.348622","timestamp":"1782166315","type":"sell"},{"tradeID":"209635476","total":"28693.669543","date":"2026-06-22 22:12:00","rate":"64349","amount":"0.445907","timestamp":"1782166320","type":"buy"},{"tradeID":"209635477","total":"8865.7340464","date":"2026-06-22 22:12:05","rate":"64348.9","amount":"0.137776","timestamp":"1782166325","type":"sell"},{"tradeID":"209635478","total":"12963.170399","date":"2026-06-22 22:12:07","rate":"64349","amount":"0.201451","timestamp":"1782166327","type":"buy"},{"tradeID":"209635479","total":"14349.9977467","date":"2026-06-22 22:12:10","rate":"64348.9","amount":"0.223003","timestamp":"1782166330","type":"sell"},{"tradeID":"209635480","total":"9.9740795","date":"2026-06-22 22:12:10","rate":"64348.9","amount":"0.000155","timestamp":"1782166330","type":"sell"},{"tradeID":"209635481","total":"12841.808185","date":"2026-06-22 22:12:12","rate":"64349","amount":"0.199565","timestamp":"1782166332","type":"buy"},{"tradeID":"209635482","total":"9.9740795","date":"2026-06-22 22:12:16","rate":"64348.9","amount":"0.000155","timestamp":"1782166336","type":"sell"},{"tradeID":"209635483","total":"21680.400731","date":"2026-06-22 22:12:17","rate":"64349","amount":"0.336919","timestamp":"1782166337","type":"buy"},{"tradeID":"209635484","total":"32.1745","date":"2026-06-22 22:12:20","rate":"64349","amount":"0.0005","timestamp":"1782166340","type":"buy"},{"tradeID":"209635485","total":"49.9994838","date":"2026-06-22 22:12:20","rate":"64349.4","amount":"0.000777","timestamp":"1782166340","type":"buy"},{"tradeID":"209635486","total":"17789.3100792","date":"2026-06-22 22:12:20","rate":"64351.2","amount":"0.276441","timestamp":"1782166340","type":"sell"},{"tradeID":"209635487","total":"8820.2328768","date":"2026-06-22 22:12:24","rate":"64351.2","amount":"0.137064","timestamp":"1782166344","type":"sell"},{"tradeID":"209635488","total":"6481.6559899","date":"2026-06-22 22:12:27","rate":"64351.3","amount":"0.100723","timestamp":"1782166347","type":"buy"},{"tradeID":"209635489","total":"10008.0804075","date":"2026-06-22 22:12:29","rate":"64350.3","amount":"0.155525","timestamp":"1782166349","type":"sell"},{"tradeID":"209635490","total":"59.7815216","date":"2026-06-22 22:12:33","rate":"64350.4","amount":"0.000929","timestamp":"1782166353","type":"buy"},{"tradeID":"209635491","total":"14938.3429923","date":"2026-06-22 22:12:39","rate":"64350.3","amount":"0.232141","timestamp":"1782166359","type":"sell"},{"tradeID":"209635492","total":"13489.9464399","date":"2026-06-22 22:12:41","rate":"64350.3","amount":"0.209633","timestamp":"1782166361","type":"sell"},{"tradeID":"209635493","total":"18328.5741975","date":"2026-06-22 22:12:46","rate":"64350.3","amount":"0.284825","timestamp":"1782166366","type":"sell"},{"tradeID":"209635494","total":"11827.1990382","date":"2026-06-22 22:12:48","rate":"64350.3","amount":"0.183794","timestamp":"1782166368","type":"sell"},{"tradeID":"209635495","total":"19774.9115403","date":"2026-06-22 22:12:51","rate":"64350.3","amount":"0.307301","timestamp":"1782166371","type":"sell"},{"tradeID":"209635496","total":"19895.9544546","date":"2026-06-22 22:12:55","rate":"64350.3","amount":"0.309182","timestamp":"1782166375","type":"sell"},{"tradeID":"209635497","total":"9.9099616","date":"2026-06-22 22:12:57","rate":"64350.4","amount":"0.000154","timestamp":"1782166377","type":"buy"},{"tradeID":"209635498","total":"2108.1801783","date":"2026-06-22 22:12:58","rate":"64350.3","amount":"0.032761","timestamp":"1782166378","type":"sell"},{"tradeID":"209635499","total":"28268.8293888","date":"2026-06-22 22:13:00","rate":"64350.3","amount":"0.439296","timestamp":"1782166380","type":"sell"},{"tradeID":"209635500","total":"9.9742965","date":"2026-06-22 22:13:12","rate":"64350.3","amount":"0.000155","timestamp":"1782166392","type":"sell"},{"tradeID":"209635501","total":"19.948624","date":"2026-06-22 22:13:12","rate":"64350.4","amount":"0.00031","timestamp":"1782166392","type":"buy"},{"tradeID":"209635502","total":"32.1752","date":"2026-06-22 22:13:17","rate":"64350.4","amount":"0.0005","timestamp":"1782166397","type":"buy"},{"tradeID":"209635503","total":"32.17565","date":"2026-06-22 22:13:17","rate":"64351.3","amount":"0.0005","timestamp":"1782166397","type":"buy"},{"tradeID":"209635504","total":"49.9366088","date":"2026-06-22 22:13:17","rate":"64351.3","amount":"0.000776","timestamp":"1782166397","type":"buy"},{"tradeID":"209635505","total":"6452.854152","date":"2026-06-22 22:13:17","rate":"64353.5","amount":"0.100272","timestamp":"1782166397","type":"sell"},{"tradeID":"209635506","total":"32.1768","date":"2026-06-22 22:13:17","rate":"64353.6","amount":"0.0005","timestamp":"1782166397","type":"buy"},{"tradeID":"209635507","total":"32.1779","date":"2026-06-22 22:13:18","rate":"64355.8","amount":"0.0005","timestamp":"1782166398","type":"buy"},{"tradeID":"209635508","total":"19.4356328","date":"2026-06-22 22:13:18","rate":"64356.4","amount":"0.000302","timestamp":"1782166398","type":"buy"},{"tradeID":"209635509","total":"3542.26432","date":"2026-06-22 22:13:19","rate":"64358","amount":"0.05504","timestamp":"1782166399","type":"sell"},{"tradeID":"209635510","total":"20731.9965435","date":"2026-06-22 22:13:22","rate":"64358.1","amount":"0.322135","timestamp":"1782166402","type":"buy"},{"tradeID":"209635511","total":"9.97549","date":"2026-06-22 22:13:23","rate":"64358","amount":"0.000155","timestamp":"1782166403","type":"sell"},{"tradeID":"209635512","total":"4497.2153118","date":"2026-06-22 22:13:24","rate":"64358.1","amount":"0.069878","timestamp":"1782166404","type":"buy"},{"tradeID":"209635513","total":"4.82685","date":"2026-06-22 22:13:25","rate":"64358","amount":"0.000075","timestamp":"1782166405","type":"sell"},{"tradeID":"209635514","total":"9.97549","date":"2026-06-22 22:13:28","rate":"64358","amount":"0.000155","timestamp":"1782166408","type":"sell"}]}